投资组合
添加到新的投资组合
以Czech Koruna计价的加密货币价格(CZK)
找出计排名最高且以Czech Koruna计价的加密货币价格(CZK)。价格与市场数据会根据最新的CZK交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$60,630.67 | 0.1% | 2.7% | 1.9% | 12.4% | $30,030,632,900 | $1,194,254,328,261 | $1,273,287,204,406 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$2,899.91 | 0.1% | 3.9% | 5.5% | 17.0% | $12,728,413,970 | $348,935,983,344 | $348,935,983,344 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $45,673,872,142 | $110,801,802,735 | $110,801,802,735 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$585.52 | 0.3% | 1.8% | 1.2% | 3.2% | $1,045,524,972 | $90,088,899,692 | $90,088,899,692 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$146.96 | 0.7% | 1.6% | 3.7% | 12.9% | $3,179,398,620 | $66,027,952,271 | $84,801,101,771 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,110,639,875 | $33,093,985,287 | $33,093,923,151 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5048 | 0.2% | 2.9% | 4.2% | 18.3% | $1,049,336,941 | $27,960,803,228 | $50,501,736,672 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,901.10 | 0.1% | 4.1% | 5.3% | 16.9% | $79,782,419 | $27,179,207,769 | $27,179,207,769 | 1.0 | ||
9 |
Toncoin
TON
|
买
|
$6.69 | 0.6% | 4.0% | 16.3% | 1.3% | $919,825,902 | $23,295,032,406 | $34,243,353,448 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1431 | 1.2% | 4.5% | 2.3% | 25.3% | $1,101,906,785 | $20,708,439,144 | $20,708,832,539 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4482 | 0.2% | 2.7% | 3.6% | 22.4% | $307,836,970 | $15,841,356,524 | $20,167,004,730 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002237 | 0.2% | 3.8% | 6.4% | 18.8% | $468,087,874 | $13,198,190,722 | $22,397,393,052 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$33.94 | 0.9% | 2.1% | 3.7% | 27.7% | $449,766,714 | $12,938,634,780 | $14,931,101,451 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1270 | 0.1% | 0.5% | 3.0% | 7.4% | $435,251,364 | $11,117,304,042 | $11,117,309,981 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$60,594.07 | 0.1% | 2.9% | 1.7% | 12.5% | $221,524,746 | $9,418,978,003 | $9,418,978,003 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$6.80 | 0.5% | 3.2% | 6.4% | 17.7% | $190,194,394 | $9,279,087,963 | $9,830,259,256 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$427.19 | 0.4% | 4.7% | 4.4% | 29.7% | $274,633,135 | $8,419,504,068 | $8,973,387,810 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.60 | 0.5% | 4.6% | 2.3% | 20.6% | $339,485,669 | $7,991,495,796 | $13,611,814,318 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.18 | 1.5% | 0.0% | 6.0% | 5.1% | $525,352,127 | $7,699,625,685 | $8,511,097,374 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.6693 | 0.5% | 3.3% | 8.4% | 23.4% | $250,225,099 | $6,216,357,133 | $6,696,536,598 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$80.59 | 0.0% | 2.1% | 1.3% | 15.4% | $319,862,234 | $6,013,480,384 | $6,778,886,633 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.20 | 0.5% | 2.5% | 3.3% | 15.5% | $247,722,115 | $5,561,747,725 | $5,803,398,565 | 0.96 | |||
23 |
LEO Token
LEO
|
$5.95 | 0.1% | 2.6% | 2.6% | 0.3% | $1,120,303 | $5,510,564,200 | $5,860,273,263 | 0.94 | |||
24 |
Internet Computer
ICP
|
买
|
$11.84 | 0.3% | 1.8% | 13.8% | 24.5% | $137,602,257 | $5,502,444,670 | $6,152,382,664 | 0.89 | ||
25 |
Dai
DAI
|
买
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $672,618,882 | $5,435,891,968 | $5,430,250,471 | 1.0 | ||
26 |
Uniswap
UNI
|
买
|
$7.09 | 0.5% | 4.6% | 4.6% | 30.9% | $110,569,050 | $5,350,186,411 | $7,097,934,474 | 0.75 | ||
27 |
Render
RNDR
|
买
|
$11.06 | 0.1% | 1.9% | 34.5% | 20.5% | $555,915,479 | $4,300,672,968 | $5,887,815,951 | 0.73 | ||
28 |
以太经典
ETC
|
买
|
$26.42 | 0.3% | 4.1% | 1.3% | 20.0% | $188,323,605 | $3,890,191,829 | $5,576,576,979 | 0.7 | ||
29 |
Hedera
HBAR
|
买
|
$0.1064 | 0.0% | 3.4% | 4.4% | 5.9% | $82,361,937 | $3,816,127,441 | $5,338,884,626 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9994 | 0.6% | 0.2% | 0.0% | 0.1% | $6,305,654,762 | $3,815,018,314 | $3,815,018,314 | 1.0 | |||
31 |
Aptos
APT
|
买
|
$8.45 | 0.7% | 3.4% | 6.6% | 30.1% | $105,605,763 | $3,622,250,798 | $9,251,979,065 | 0.39 | ||
32 |
Pepe
PEPE
|
买
|
$0.058326 | 0.5% | 2.5% | 5.2% | 20.6% | $797,756,586 | $3,523,230,650 | $3,523,230,650 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
买
|
$8.72 | 0.3% | 3.6% | 0.9% | 18.5% | $119,784,544 | $3,409,911,365 | $3,412,020,609 | 1.0 | ||
34 |
Mantle
MNT
|
买
|
$1.00 | 0.5% | 2.4% | 3.5% | 24.1% | $66,494,754 | $3,287,279,940 | $6,262,827,512 | 0.52 | ||
35 |
Cronos
CRO
|
买
|
$0.1221 | 0.6% | 3.1% | 7.8% | 15.1% | $9,610,281 | $3,263,433,037 | $3,664,157,623 | 0.89 | ||
36 |
Immutable
IMX
|
买
|
$2.18 | 0.5% | 2.1% | 3.9% | 15.4% | $54,072,780 | $3,180,837,793 | $4,366,837,585 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.65 | 0.5% | 3.6% | 6.5% | 32.5% | $153,418,635 | $3,117,934,661 | $11,109,523,394 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,011.20 | 0.0% | 3.9% | 5.2% | 16.8% | $26,632,320 | $3,080,837,723 | $3,080,837,723 | 1.0 | |||
39 |
恒星币
XLM
|
买
|
$0.1060 | 0.2% | 1.6% | 4.6% | 17.5% | $53,124,048 | $3,067,508,039 | $5,303,915,477 | 0.58 | ||
40 |
dogwifhat
WIF
|
买
|
$2.94 | 1.0% | 2.8% | 0.8% | 15.0% | $724,872,371 | $2,961,541,660 | $2,961,541,660 | 1.0 | ||
42 |
OK币
OKB
|
买
|
$49.26 | 0.2% | 1.7% | 1.6% | 12.9% | $4,466,979 | $2,955,624,958 | $11,623,373,729 | 0.25 | ||
41 |
Stacks
STX
|
买
|
$2.02 | 0.8% | 2.3% | 7.4% | 33.8% | $73,958,069 | $2,949,455,998 | $3,674,588,382 | 0.8 | ||
43 |
Kaspa
KAS
|
买
|
$0.1223 | 1.0% | 0.3% | 12.1% | 11.5% | $59,466,382 | $2,883,576,445 | $2,889,301,900 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,851.22 | 0.0% | 3.7% | 5.6% | 19.5% | $42,594,634 | $2,846,787,771 | $2,855,468,551 | 1.0 | |||
45 |
The Graph
GRT
|
买
|
$0.2900 | 0.1% | 2.0% | 5.2% | 10.1% | $220,640,004 | $2,755,161,389 | $3,134,218,890 | 0.88 | ||
46 |
Arweave
AR
|
$41.83 | 0.7% | 1.2% | 19.3% | 38.2% | $231,879,777 | $2,738,780,733 | $2,738,780,733 | 1.0 | |||
47 |
Arbitrum
ARB
|
买
|
$0.9963 | 0.4% | 3.5% | 6.2% | 31.5% | $282,069,771 | $2,644,866,173 | $9,965,812,289 | 0.27 | ||
48 |
Optimism
OP
|
买
|
$2.50 | 0.1% | 5.2% | 11.5% | 16.7% | $185,692,442 | $2,623,630,593 | $10,779,246,809 | 0.24 | ||
49 |
唯链
VET
|
$0.03463 | 0.0% | 1.7% | 6.5% | 22.4% | $56,605,205 | $2,522,358,688 | $2,982,693,485 | 0.85 | |||
50 |
Bittensor
TAO
|
买
|
$369.59 | 0.6% | 6.1% | 12.1% | 33.1% | $43,844,062 | $2,491,872,331 | $7,762,446,026 | 0.32 | ||
51 |
Maker
MKR
|
买
|
$2,655.04 | 0.0% | 3.2% | 10.3% | 20.5% | $61,237,231 | $2,458,820,311 | $2,597,525,903 | 0.95 | ||
52 |
门罗币
XMR
|
$133.69 | 0.5% | 0.6% | 7.4% | 0.6% | $47,466,428 | $2,424,192,600 | - | ||||
53 |
Sui
SUI
|
$1.03 | 0.8% | 2.2% | 5.7% | 31.3% | $265,165,393 | $2,417,179,828 | $10,333,374,503 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $50,295,155 | $2,302,809,055 | $2,302,809,055 | 1.0 | |||
55 |
Injective
INJ
|
买
|
$24.84 | 0.9% | 4.8% | 2.4% | 24.5% | $178,615,513 | $2,293,530,060 | $2,488,849,429 | 0.92 | ||
56 |
Theta Network
THETA
|
买
|
$2.08 | 0.4% | 4.8% | 2.7% | 26.9% | $47,191,191 | $2,091,805,199 | $2,091,805,199 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.99 | 0.2% | 3.5% | 13.8% | 17.9% | $400,554,402 | $2,012,621,246 | $2,484,123,335 | 0.81 | |||
58 |
Fantom
FTM
|
买
|
$0.7016 | 1.9% | 1.3% | 1.1% | 28.0% | $211,604,711 | $1,962,678,191 | $2,222,651,530 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$9.10 | 0.8% | 4.7% | 9.3% | 18.8% | $83,515,789 | $1,657,856,583 | $9,471,488,402 | 0.18 | ||
60 |
FLOKI
FLOKI
|
买
|
$0.0001697 | 0.2% | 4.7% | 0.3% | 12.3% | $145,306,802 | $1,651,317,491 | $1,700,511,744 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,206.02 | 0.2% | 4.1% | 5.5% | 16.9% | $18,121,946 | $1,650,524,749 | $1,650,524,749 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.77 | 0.1% | 5.8% | 17.5% | 33.9% | $75,932,113 | $1,582,413,555 | $1,773,375,636 | 0.89 | |||
63 |
Bonk
BONK
|
买
|
$0.00002266 | 0.1% | 7.7% | 14.7% | 3.8% | $220,326,175 | $1,502,043,086 | $2,119,002,149 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.07 | 0.5% | 3.0% | 6.0% | 16.8% | $51,328,456 | $1,498,372,630 | $2,140,530,799 | 0.7 | |||
65 |
Algorand
ALGO
|
买
|
$0.1831 | 0.5% | 4.2% | 4.2% | 18.7% | $47,389,138 | $1,492,656,540 | $1,492,656,583 | 1.0 | ||
66 |
GALA
GALA
|
买
|
$0.04180 | 1.0% | 4.7% | 6.6% | 29.3% | $112,351,065 | $1,481,169,197 | $1,481,169,212 | 1.0 | ||
67 |
Sei
SEI
|
$0.5089 | 1.1% | 3.5% | 9.1% | 22.8% | $70,995,194 | $1,427,791,136 | $5,099,254,055 | 0.28 | |||
68 |
Core
CORE
|
$1.60 | 0.8% | 2.6% | 20.9% | 30.8% | $70,926,342 | $1,421,570,647 | $3,365,572,330 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9.84 | 0.2% | 1.4% | 1.4% | 10.8% | $8,051,225 | $1,417,327,821 | $3,478,527,474 | 0.41 | |||
70 |
Jupiter
JUP
|
$1.04 | 0.6% | 3.5% | 0.6% | 22.1% | $120,952,974 | $1,413,228,278 | $10,468,357,613 | 0.14 | |||
71 |
Quant
QNT
|
买
|
$96.50 | 0.1% | 2.0% | 8.1% | 16.5% | $19,489,446 | $1,405,751,583 | $1,412,354,672 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2,978.56 | 0.2% | 4.0% | 5.6% | 16.9% | $11,371,699 | $1,387,428,916 | $1,387,428,916 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.72 | 0.4% | 12.3% | 35.9% | 41.3% | $73,665,418 | $1,339,710,708 | $1,352,426,353 | 0.99 | |||
74 |
Flow
FLOW
|
买
|
$0.8628 | 0.8% | 4.2% | 4.5% | 28.1% | $30,567,856 | $1,296,297,263 | $1,296,297,263 | 1.0 | ||
75 |
Aave
AAVE
|
买
|
$84.53 | 0.5% | 5.1% | 3.6% | 31.2% | $65,943,849 | $1,252,292,209 | $1,352,662,254 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.57 | 0.9% | 3.4% | 1.2% | 33.9% | $16,496,372 | $1,213,241,467 | $1,293,328,527 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8437 | 0.1% | 4.0% | 0.2% | 40.4% | $377,258,682 | $1,197,839,239 | $12,608,834,095 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0.9198 | 0.4% | 2.7% | 5.1% | 11.0% | $136,074,243 | $1,184,705,962 | $1,295,235,774 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02367 | 0.9% | 3.3% | 6.6% | 24.8% | $24,967,518 | $1,171,229,574 | $1,478,279,037 | 0.79 | |||
80 |
Ondo
ONDO
|
$0.8079 | 0.7% | 1.0% | 0.9% | 5.8% | $157,601,375 | $1,170,047,093 | $8,104,139,622 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051177 | 0.1% | 2.7% | 5.1% | 19.8% | $29,578,341 | $1,139,325,691 | $1,164,922,896 | 0.98 | |||
82 |
dYdX
DYDX
|
$2.02 | 0.6% | 5.8% | 7.1% | 32.7% | $8,214,573 | $1,133,067,719 | $1,529,807,742 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5.38 | 1.4% | 2.3% | 6.3% | 17.1% | $371,717,878 | $1,127,079,554 | $54,023,764,425 | 0.02 | |||
84 |
Flare
FLR
|
买
|
$0.02833 | 0.8% | 2.4% | 9.5% | 27.4% | $13,522,573 | $1,114,395,015 | $2,892,508,707 | 0.39 | ||
85 |
Chiliz
CHZ
|
买
|
$0.1243 | 0.9% | 0.1% | 4.4% | 14.7% | $96,328,719 | $1,105,234,345 | $1,105,234,345 | 1.0 | ||
86 |
MultiversX
EGLD
|
$39.73 | 1.2% | 1.3% | 3.2% | 23.7% | $24,902,423 | $1,074,079,918 | $1,074,285,457 | 1.0 | |||
87 |
Wormhole
W
|
$0.5941 | 0.2% | 5.4% | 19.2% | 27.0% | $110,861,842 | $1,071,696,730 | $5,953,870,722 | 0.18 | |||
88 |
Gate
GT
|
$8.12 | 0.0% | 0.5% | 3.1% | 4.1% | $3,557,989 | $1,060,441,589 | $2,440,428,351 | 0.43 | |||
89 |
小蚁
NEO
|
买
|
$14.88 | 0.3% | 3.3% | 10.3% | 22.5% | $37,817,675 | $1,051,884,069 | $1,491,399,502 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0.02056 | 5.4% | 3.8% | 11.9% | 33.9% | $6,085.49 | $1,047,739,022 | $2,058,840,270 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.19 | 0.3% | 2.3% | 4.2% | 24.3% | $44,112,766 | $1,039,879,909 | $1,942,646,034 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$1.07 | 1.0% | 5.5% | 8.6% | 35.7% | $6,591,855 | $1,037,629,020 | $1,073,472,759 | 0.97 | |||
93 |
Cheelee
CHEEL
|
$18.00 | 0.0% | 6.8% | 15.7% | 5.7% | $6,552,540 | $1,021,763,648 | $17,992,789,824 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4.39 | 0.3% | 5.5% | 14.1% | 34.0% | $82,079,309 | $982,398,447 | $1,136,597,402 | 0.86 | |||
95 |
KuCoin
KCS
|
$10.09 | 1.3% | 3.1% | 0.7% | 2.9% | $204,353 | $966,292,973 | $1,445,300,020 | 0.67 | |||
96 |
The Sandbox
SAND
|
买
|
$0.4233 | 0.6% | 3.4% | 5.7% | 29.4% | $64,885,472 | $960,290,223 | $1,271,496,701 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.49 | 0.4% | 2.5% | 7.1% | 24.0% | $19,378,575 | $921,693,651 | $1,152,174,674 | 0.8 | |||
98 |
柚子币
EOS
|
买
|
$0.7875 | 0.7% | 2.9% | 4.8% | 24.3% | $123,656,933 | $908,353,545 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$174.62 | 0.5% | 1.3% | 3.9% | 12.5% | $3,012,394 | $905,990,662 | $905,990,662 | 1.0 | |||
100 |
eCash
XEC
|
$0.00004581 | 1.0% | 4.8% | 5.2% | 35.5% | $7,416,675 | $904,872,336 | $964,582,046 | 0.94 |