投资组合
添加到新的投资组合
以Ether计价的加密货币价格(ETH)
找出计排名最高且以Ether计价的加密货币价格(ETH)。价格与市场数据会根据最新的ETH交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$60,945.13 | 0.2% | 3.2% | 3.0% | 13.7% | $24,948,076,110 | $1,200,412,230,630 | $1,279,847,748,553 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$2,911.92 | 0.3% | 3.9% | 6.3% | 17.8% | $11,156,414,109 | $349,743,106,988 | $349,743,106,988 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $36,160,560,390 | $110,798,349,249 | $110,798,349,249 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$586.85 | 0.0% | 1.3% | 0.1% | 3.4% | $1,003,973,400 | $90,296,628,616 | $90,296,628,616 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$146.53 | 0.3% | 3.5% | 2.0% | 15.8% | $2,740,506,439 | $65,659,475,623 | $84,327,883,480 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $5,891,218,511 | $33,120,333,720 | $33,121,371,247 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5026 | 0.0% | 3.4% | 5.7% | 18.5% | $1,053,457,292 | $27,812,119,080 | $50,233,189,032 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,909.02 | 0.3% | 4.0% | 6.3% | 17.6% | $77,799,749 | $27,245,250,373 | $27,245,250,373 | 1.0 | ||
9 |
Toncoin
TON
|
买
|
$6.73 | 0.3% | 5.9% | 17.8% | 0.6% | $935,422,239 | $23,422,318,720 | $34,430,373,768 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1439 | 0.2% | 5.1% | 1.5% | 28.1% | $1,055,351,967 | $20,751,511,612 | $20,751,511,612 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4482 | 0.3% | 2.9% | 4.3% | 23.5% | $306,339,592 | $15,842,928,989 | $20,169,006,573 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002245 | 0.1% | 4.2% | 8.0% | 19.8% | $461,620,375 | $13,226,278,088 | $22,445,058,527 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$33.52 | 0.1% | 4.0% | 5.8% | 29.5% | $439,648,213 | $12,782,835,898 | $14,750,090,937 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1270 | 0.2% | 0.7% | 2.8% | 6.6% | $427,993,459 | $11,102,807,672 | $11,102,808,133 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$60,898.97 | 0.2% | 3.2% | 2.9% | 13.8% | $213,685,609 | $9,460,800,648 | $9,460,800,648 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$6.76 | 0.2% | 3.9% | 7.1% | 20.0% | $191,816,966 | $9,222,373,869 | $9,770,173,850 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$426.97 | 0.2% | 6.3% | 5.8% | 31.8% | $269,700,490 | $8,413,072,993 | $8,966,503,798 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.58 | 0.3% | 4.6% | 3.6% | 22.1% | $346,878,455 | $7,971,832,550 | $13,578,322,160 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.25 | 0.7% | 2.2% | 5.3% | 3.1% | $526,492,177 | $7,772,396,438 | $8,591,537,512 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.6716 | 0.3% | 2.9% | 8.6% | 24.4% | $247,779,338 | $6,232,532,082 | $6,713,960,973 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$80.14 | 0.2% | 3.4% | 2.2% | 17.3% | $317,690,446 | $5,968,047,943 | $6,727,624,073 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.21 | 0.2% | 3.0% | 1.7% | 16.8% | $247,527,110 | $5,578,908,910 | $5,821,305,382 | 0.96 | |||
23 |
Internet Computer
ICP
|
买
|
$11.85 | 0.3% | 3.0% | 13.2% | 25.5% | $135,353,570 | $5,493,989,801 | $6,142,927,308 | 0.89 | ||
24 |
LEO Token
LEO
|
$5.93 | 0.3% | 1.2% | 1.4% | 0.5% | $922,470 | $5,489,255,278 | $5,837,618,798 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $606,165,300 | $5,461,701,159 | $5,462,136,461 | 1.0 | ||
26 |
Uniswap
UNI
|
买
|
$7.11 | 0.1% | 5.1% | 6.5% | 29.1% | $110,824,597 | $5,364,863,152 | $7,117,405,674 | 0.75 | ||
27 |
Render
RNDR
|
买
|
$10.98 | 0.9% | 1.5% | 32.5% | 19.4% | $535,822,238 | $4,272,344,818 | $5,849,033,431 | 0.73 | ||
28 |
以太经典
ETC
|
买
|
$26.45 | 0.1% | 4.3% | 2.6% | 20.7% | $192,836,533 | $3,887,847,091 | $5,573,102,592 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.6% | $6,107,620,117 | $3,819,872,603 | $3,819,872,603 | 1.0 | |||
30 |
Hedera
HBAR
|
买
|
$0.1059 | 0.1% | 4.1% | 5.7% | 3.8% | $78,650,196 | $3,784,420,210 | $5,294,525,192 | 0.71 | ||
31 |
Aptos
APT
|
买
|
$8.46 | 0.1% | 4.2% | 7.0% | 30.9% | $108,054,763 | $3,627,561,536 | $9,265,197,005 | 0.39 | ||
32 |
Pepe
PEPE
|
买
|
$0.058459 | 0.8% | 1.0% | 4.6% | 18.0% | $758,000,408 | $3,543,155,682 | $3,543,155,682 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
买
|
$8.66 | 0.0% | 4.8% | 1.6% | 19.8% | $121,975,885 | $3,382,645,572 | $3,384,737,951 | 1.0 | ||
34 |
Mantle
MNT
|
买
|
$1.01 | 0.3% | 2.4% | 3.2% | 24.5% | $67,643,072 | $3,294,252,557 | $6,276,111,534 | 0.52 | ||
35 |
Cronos
CRO
|
买
|
$0.1229 | 0.1% | 3.3% | 7.8% | 15.8% | $9,676,885 | $3,285,321,027 | $3,688,680,391 | 0.89 | ||
36 |
Immutable
IMX
|
买
|
$2.17 | 0.6% | 0.5% | 4.0% | 16.8% | $55,179,483 | $3,167,805,754 | $4,348,946,450 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.62 | 0.2% | 4.8% | 7.4% | 33.6% | $160,504,592 | $3,097,449,775 | $11,034,949,249 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,020.14 | 0.1% | 4.0% | 6.4% | 17.5% | $24,264,209 | $3,090,372,647 | $3,092,154,737 | 1.0 | |||
39 |
恒星币
XLM
|
买
|
$0.1063 | 0.3% | 1.7% | 5.0% | 18.0% | $52,742,734 | $3,071,061,358 | $5,309,668,927 | 0.58 | ||
40 |
dogwifhat
WIF
|
买
|
$2.97 | 0.3% | 5.2% | 3.0% | 18.9% | $632,705,717 | $2,966,025,340 | $2,966,025,340 | 1.0 | ||
41 |
OK币
OKB
|
买
|
$49.41 | 0.0% | 2.2% | 3.1% | 13.9% | $4,390,616 | $2,963,974,274 | $11,656,208,484 | 0.25 | ||
42 |
Stacks
STX
|
买
|
$2.02 | 0.2% | 4.2% | 13.4% | 35.1% | $68,393,175 | $2,945,277,686 | $3,669,327,526 | 0.8 | ||
43 |
Kaspa
KAS
|
买
|
$0.1234 | 1.4% | 0.8% | 10.6% | 13.9% | $59,405,684 | $2,904,805,681 | $2,910,763,200 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,862.46 | 0.1% | 3.9% | 6.5% | 19.9% | $48,180,817 | $2,853,239,752 | $2,861,940,206 | 1.0 | |||
45 |
The Graph
GRT
|
买
|
$0.2909 | 0.3% | 1.4% | 5.5% | 11.4% | $202,952,927 | $2,768,049,552 | $3,148,880,218 | 0.88 | ||
46 |
Arweave
AR
|
$41.51 | 0.0% | 1.1% | 19.7% | 33.0% | $228,306,182 | $2,718,742,973 | $2,718,742,973 | 1.0 | |||
47 |
Arbitrum
ARB
|
买
|
$0.9959 | 0.3% | 4.1% | 6.8% | 32.0% | $289,681,196 | $2,642,839,192 | $9,958,174,658 | 0.27 | ||
48 |
Optimism
OP
|
买
|
$2.52 | 0.1% | 4.8% | 12.0% | 16.9% | $185,738,827 | $2,633,586,854 | $10,820,152,334 | 0.24 | ||
49 |
Bittensor
TAO
|
买
|
$376.76 | 0.9% | 4.1% | 12.2% | 33.4% | $42,365,686 | $2,540,108,092 | $7,911,557,758 | 0.32 | ||
50 |
唯链
VET
|
$0.03469 | 0.1% | 2.6% | 7.4% | 23.6% | $55,131,672 | $2,523,970,764 | $2,984,599,768 | 0.85 | |||
51 |
Maker
MKR
|
买
|
$2,670.66 | 0.2% | 2.6% | 9.9% | 19.7% | $58,973,741 | $2,473,383,838 | $2,612,910,979 | 0.95 | ||
52 |
门罗币
XMR
|
$132.87 | 0.4% | 0.1% | 6.5% | 1.1% | $47,280,562 | $2,410,559,024 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.3% | 1.2% | 8.5% | 33.5% | $256,312,983 | $2,367,255,751 | $10,119,950,505 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $53,870,929 | $2,302,558,712 | $2,302,558,712 | 1.0 | |||
55 |
Injective
INJ
|
买
|
$24.86 | 1.9% | 3.4% | 0.1% | 24.8% | $189,681,172 | $2,298,294,699 | $2,494,019,831 | 0.92 | ||
56 |
Theta Network
THETA
|
买
|
$2.09 | 0.2% | 5.3% | 4.8% | 31.7% | $46,496,943 | $2,089,039,447 | $2,089,039,447 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.97 | 0.3% | 4.7% | 12.4% | 20.9% | $401,448,619 | $2,000,899,413 | $2,469,506,232 | 0.81 | |||
58 |
Fantom
FTM
|
买
|
$0.7105 | 0.5% | 0.6% | 1.2% | 28.0% | $202,701,666 | $1,987,120,746 | $2,250,331,709 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$9.12 | 0.0% | 5.2% | 10.4% | 20.1% | $84,466,268 | $1,662,478,848 | $9,497,895,833 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,216.00 | 0.0% | 4.1% | 6.5% | 17.7% | $17,104,525 | $1,653,559,011 | $1,653,559,011 | 1.0 | |||
61 |
FLOKI
FLOKI
|
买
|
$0.0001690 | 0.6% | 5.8% | 3.2% | 14.5% | $149,519,376 | $1,641,881,570 | $1,690,794,719 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.77 | 0.2% | 6.9% | 17.3% | 32.4% | $72,834,785 | $1,581,030,358 | $1,771,825,394 | 0.89 | |||
63 |
Bonk
BONK
|
买
|
$0.00002293 | 0.5% | 6.6% | 15.6% | 1.9% | $222,801,900 | $1,520,441,136 | $2,144,957,134 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.08 | 0.0% | 2.5% | 6.2% | 16.6% | $48,671,837 | $1,508,563,808 | $2,155,089,615 | 0.7 | |||
65 |
Algorand
ALGO
|
买
|
$0.1835 | 0.2% | 4.9% | 4.7% | 20.3% | $46,859,389 | $1,495,898,715 | $1,495,898,721 | 1.0 | ||
66 |
GALA
GALA
|
买
|
$0.04209 | 0.2% | 5.6% | 7.2% | 30.3% | $108,074,292 | $1,486,154,686 | $1,486,154,697 | 1.0 | ||
67 |
Sei
SEI
|
$0.5080 | 0.0% | 6.2% | 11.0% | 24.8% | $70,732,469 | $1,423,140,383 | $5,082,644,226 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9.86 | 0.1% | 1.1% | 1.3% | 7.7% | $8,280,961 | $1,422,998,526 | $3,492,445,005 | 0.41 | |||
69 |
Core
CORE
|
$1.60 | 0.3% | 7.4% | 21.9% | 31.7% | $67,514,933 | $1,420,741,912 | $3,363,580,277 | 0.42 | |||
70 |
Jupiter
JUP
|
$1.04 | 0.1% | 5.0% | 2.2% | 23.6% | $112,962,367 | $1,408,697,473 | $10,434,796,096 | 0.13 | |||
71 |
Quant
QNT
|
买
|
$96.38 | 0.3% | 2.6% | 9.4% | 17.6% | $19,372,270 | $1,401,627,345 | $1,408,211,062 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2,994.37 | 0.1% | 4.0% | 6.1% | 17.4% | $11,705,823 | $1,390,438,333 | $1,390,438,333 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.76 | 0.7% | 5.1% | 34.5% | 38.6% | $69,278,303 | $1,347,407,888 | $1,360,292,186 | 0.99 | |||
74 |
Flow
FLOW
|
买
|
$0.8633 | 0.1% | 5.1% | 5.5% | 29.4% | $30,905,802 | $1,295,044,646 | $1,295,044,646 | 1.0 | ||
75 |
Aave
AAVE
|
买
|
$84.61 | 0.2% | 5.9% | 4.9% | 33.3% | $66,272,401 | $1,253,162,222 | $1,353,601,655 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.55 | 0.2% | 5.5% | 2.8% | 34.9% | $16,901,882 | $1,212,509,436 | $1,292,543,868 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8501 | 0.7% | 4.5% | 0.5% | 40.7% | $374,638,876 | $1,211,350,553 | $12,751,058,452 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0.9243 | 0.5% | 3.2% | 3.6% | 12.2% | $132,557,825 | $1,187,774,605 | $1,298,590,712 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02374 | 0.0% | 4.0% | 7.0% | 26.0% | $23,305,716 | $1,174,227,988 | $1,482,063,515 | 0.79 | |||
80 |
Ondo
ONDO
|
$0.8075 | 0.5% | 0.9% | 2.3% | 3.7% | $156,622,726 | $1,165,598,678 | $8,073,328,404 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5.46 | 0.7% | 3.3% | 5.5% | 17.0% | $365,860,361 | $1,141,918,641 | $54,690,685,208 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.0% | 2.6% | 6.1% | 21.2% | $30,551,267 | $1,138,042,578 | $1,163,610,955 | 0.98 | |||
83 |
dYdX
DYDX
|
$2.03 | 0.3% | 5.8% | 7.2% | 33.1% | $8,433,150 | $1,135,273,336 | $1,532,785,649 | 0.74 | |||
84 |
Chiliz
CHZ
|
买
|
$0.1252 | 1.4% | 2.2% | 3.7% | 15.5% | $96,372,080 | $1,112,507,095 | $1,112,507,095 | 1.0 | ||
85 |
Flare
FLR
|
买
|
$0.02820 | 0.4% | 4.9% | 9.9% | 27.9% | $11,672,402 | $1,106,454,837 | $2,872,117,481 | 0.39 | ||
86 |
Wormhole
W
|
$0.5943 | 0.2% | 5.9% | 19.6% | 28.6% | $109,066,494 | $1,071,508,529 | $5,952,825,162 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39.66 | 0.1% | 2.7% | 4.5% | 24.9% | $24,042,384 | $1,067,757,050 | $1,067,961,380 | 1.0 | |||
88 |
Gate
GT
|
$8.15 | 0.1% | 0.9% | 0.1% | 3.4% | $3,250,087 | $1,061,979,465 | $2,443,967,513 | 0.43 | |||
89 |
小蚁
NEO
|
买
|
$14.96 | 0.6% | 3.4% | 10.3% | 25.4% | $38,725,853 | $1,055,558,197 | $1,496,608,814 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1.08 | 0.3% | 6.2% | 9.9% | 35.5% | $9,788,815 | $1,042,530,453 | $1,078,436,406 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0.02044 | 0.7% | 3.0% | 14.6% | 32.0% | $8,815.28 | $1,040,582,794 | $2,044,778,054 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7.12 | 0.4% | 4.3% | 5.7% | 26.3% | $44,253,789 | $1,030,324,139 | $1,924,765,751 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17.89 | 0.0% | 5.5% | 15.0% | 3.4% | $4,590,278 | $1,015,666,870 | $17,885,426,965 | 0.06 | |||
94 |
KuCoin
KCS
|
$10.23 | 0.4% | 2.4% | 1.2% | 2.1% | $179,498 | $978,901,366 | $1,464,158,598 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4.36 | 0.1% | 6.5% | 13.6% | 36.0% | $78,877,018 | $975,354,497 | $1,128,447,821 | 0.86 | |||
96 |
The Sandbox
SAND
|
买
|
$0.4222 | 0.2% | 4.8% | 6.9% | 30.9% | $67,318,821 | $956,751,572 | $1,266,811,260 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.50 | 0.4% | 2.3% | 7.0% | 24.1% | $19,261,861 | $918,275,621 | $1,147,901,922 | 0.8 | |||
98 |
柚子币
EOS
|
买
|
$0.7914 | 0.5% | 3.3% | 4.8% | 24.8% | $129,471,443 | $909,991,993 | - | |||
99 |
eCash
XEC
|
$0.00004583 | 0.1% | 5.7% | 6.7% | 36.9% | $7,500,477 | $902,915,042 | $962,494,223 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173.85 | 0.0% | 3.9% | 2.2% | 15.3% | $2,903,769 | $896,005,602 | $896,015,662 | 1.0 |