以Ether计价的加密货币价格（ETH）
找出计排名最高且以Ether计价的加密货币价格（ETH）。价格与市场数据会根据最新的ETH交易所汇率频繁更新。
亮点
$2,581,099,204,684
总市值
1.0%
$60,214,176,862
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$73,948.86 | 0.1% | 0.6% | 2.4% | 3.1% | $19,444,516,326 | $1,481,551,194,504 | $1,481,551,194,504 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,025.65 | 0.1% | 0.4% | 2.2% | 10.4% | $7,364,012,430 | $244,423,457,704 | $244,423,457,704 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $36,655,341,455 | $188,196,033,703 | $193,654,862,553 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$719.61 | 1.4% | 12.2% | 10.6% | 16.5% | $2,193,392,652 | $96,968,053,562 | $96,968,052,649 | 1.0 |
|
|
| 5 |
瑞波币
XRP
|
买
|
$1.35 | 0.3% | 2.0% | 0.1% | 1.6% | $1,748,218,363 | $83,416,400,366 | $134,571,374,306 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7,381,608,766 | $75,857,357,114 | $75,860,188,015 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$82.85 | 0.1% | 0.9% | 1.5% | 0.2% | $1,485,178,928 | $47,927,572,010 | $51,982,921,068 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3472 | 0.1% | 1.0% | 3.7% | 6.4% | $510,758,504 | $32,902,744,442 | $32,903,267,014 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 0.2% | 1.6% | 0.1% | $55,175,017 | $18,916,072,825 | $18,916,072,825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,025.07 | 0.0% | 0.4% | 1.7% | 10.1% | $11,400,661 | $17,962,179,082 | $17,962,301,408 | 1.0 |
|
|||
| 10 |
狗狗币
DOGE
|
买
|
$0.1013 | 0.1% | 1.3% | 0.1% | 4.2% | $500,001,556 | $15,640,818,659 | $15,640,951,316 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$67.73 | 0.7% | 2.5% | 15.6% | 73.1% | $1,197,780,113 | $15,093,980,006 | $64,822,044,411 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,142,750 | $11,037,978,493 | $11,038,175,966 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
买
|
$10.07 | 0.1% | 0.9% | 1.3% | 2.3% | $613,328 | $9,265,825,591 | $9,917,361,738 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $969,775,439 | $9,169,677,689 | $9,169,677,689 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
买
|
$0.01439 | 0.0% | 0.8% | 93.3% | 83.6% | $48,477,934 | $8,955,892,523 | $16,539,275,630 | 0.54 |
|
|
| 15 |
大零币
ZEC
|
买
|
$532.83 | 0.9% | 0.0% | 12.8% | 51.6% | $398,253,496 | $8,890,524,385 | $8,890,524,385 | 1.0 |
|
|
| 16 |
艾达币
ADA
|
买
|
$0.2370 | 0.0% | 1.9% | 2.9% | 3.7% | $349,396,125 | $8,804,955,311 | $10,666,724,949 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,504.09 | 0.0% | 0.5% | 1.4% | 10.2% | $5,467,821 | $8,750,294,502 | $8,750,294,502 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,779.26 | 0.0% | 0.5% | 1.9% | 2.8% | $308,312,889 | $8,591,398,536 | $8,591,398,536 | 1.0 |
|
|||
| 17 |
恒星币
XLM
|
买
|
$0.2465 | 0.1% | 5.4% | 69.3% | 55.2% | $2,170,193,682 | $8,277,656,677 | $12,314,943,711 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,223.82 | 0.1% | 0.4% | 2.3% | 10.1% | $4,626,461 | $7,482,764,635 | $7,482,764,635 | 1.0 |
|
|||
| 18 |
门罗币
XMR
|
买
|
$376.05 | 0.0% | 2.6% | 1.4% | 0.2% | $262,736,608 | $7,050,269,707 | $7,050,276,923 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
买
|
$9.24 | 0.0% | 2.7% | 1.5% | 1.2% | $250,800,969 | $6,718,877,661 | $9,240,651,814 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
买
|
$54.22 | 0.1% | 0.3% | 2.9% | 5.1% | $48,233,727 | $6,416,455,994 | $15,953,402,139 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,964.26 | 0.1% | 0.6% | 1.9% | 2.9% | $264,096,769 | $6,269,713,686 | $6,271,775,842 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,293,579 | $6,173,744,101 | $6,173,707,988 | 1.0 |
|
|||
| 21 |
比特现金
BCH
|
买
|
$305.78 | 0.2% | 0.6% | 13.2% | 30.8% | $149,303,290 | $6,128,340,067 | $6,128,427,979 | 1.0 |
|
|
| 22 |
Canton
CC
|
买
|
$0.1543 | 0.1% | 0.1% | 3.4% | 2.5% | $6,972,713 | $5,965,451,361 | $5,965,451,361 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
买
|
$1.83 | 0.8% | 4.1% | 3.0% | 38.7% | $146,946,339 | $4,946,832,630 | $9,495,793,576 | 0.52 |
|
|
WETH
WETH
|
$2,025.78 | 0.0% | 0.4% | 1.7% | 10.5% | $9,175,930 | $4,767,465,978 | $4,767,632,580 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $662,306,974 | $4,726,168,501 | $4,726,168,501 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46,953,162 | $4,500,496,021 | $4,500,496,021 | 1.0 |
|
||
| 26 |
Dai
DAI
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $87,314,861 | $4,360,114,050 | $4,360,393,123 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,024.00 | 0.0% | 0.5% | 1.7% | 10.3% | $449,111 | $4,313,216,262 | $4,315,306,498 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
买
|
$0.09758 | 0.3% | 5.5% | 10.5% | 10.8% | $492,054,805 | $4,230,919,391 | $4,877,307,221 | 0.87 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $99,620,992 | $4,058,452,039 | $4,058,452,039 | 1.0 |
|
|||
| 28 |
莱特币
LTC
|
买
|
$52.44 | 0.2% | 1.2% | 0.7% | 5.5% | $263,207,458 | $4,049,705,974 | $4,049,956,387 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
买
|
$8.97 | 0.1% | 1.5% | 1.5% | 1.5% | $160,129,100 | $3,873,551,356 | $4,157,664,027 | 0.93 |
|
|
| 30 |
MemeCore
M
|
买
|
$2.87 | 1.1% | 4.3% | 0.5% | 11.3% | $5,891,502 | $3,747,673,709 | $15,408,121,969 | 0.24 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.9088 | 0.1% | 0.4% | 13.5% | 0.2% | $366,728,758 | $3,640,099,766 | $9,087,938,963 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,219.92 | 0.0% | 0.5% | 2.4% | 10.1% | $12,349,582 | $3,521,793,644 | $3,521,682,655 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
买
|
$0.055523 | 0.2% | 2.2% | 1.2% | 12.4% | $57,753,336 | $3,253,997,945 | $3,255,415,132 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,820,280 | $3,059,339,525 | $3,059,339,527 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
买
|
$0.06786 | 0.1% | 0.4% | 1.1% | 1.1% | $13,009,892 | $3,040,310,106 | $6,695,311,752 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
买
|
$2.30 | 0.6% | 9.5% | 4.2% | 76.7% | $731,791,516 | $2,987,351,891 | $2,987,351,875 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $222,317 | $2,973,859,324 | $2,973,859,324 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,503.61 | 0.1% | 0.5% | 0.0% | 2.4% | $69,726,835 | $2,759,981,208 | $3,187,488,987 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,218,045 | $2,618,161,352 | $2,618,161,352 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
买
|
$253.10 | 0.3% | 1.2% | 7.8% | 1.3% | $158,961,867 | $2,429,963,489 | $5,316,934,736 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
买
|
$0.6785 | 3.7% | 5.4% | 3.2% | 8.4% | $70,084,696 | $2,244,345,241 | $4,226,847,287 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 1.1% | 0.4% | 1.2% | $803,949 | $2,138,355,031 | $2,138,355,031 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
买
|
$4,518.49 | 0.0% | 0.4% | 0.2% | 2.1% | $60,416,990 | $2,110,489,675 | $2,110,489,675 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
买
|
$1.19 | 0.4% | 0.1% | 6.7% | 1.5% | $327,023,664 | $2,009,953,152 | $2,009,953,152 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
买
|
$3.06 | 0.1% | 1.8% | 10.7% | 4.3% | $106,282,612 | $1,947,066,193 | $2,742,532,198 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
买
|
$0.7454 | 1.1% | 10.7% | 10.3% | 14.0% | $145,572,289 | $1,920,835,645 | $5,823,895,185 | 0.33 |
|
|
| 47 |
OK币
OKB
|
买
|
$89.17 | 0.2% | 2.3% | 9.1% | 8.3% | $10,194,871 | $1,873,217,091 | $1,873,217,091 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
买
|
$0.05869 | 0.2% | 0.8% | 5.2% | 1.8% | $26,551,214 | $1,865,598,635 | $5,871,552,910 | 0.32 |
|
|
Wrapped SOL
SOL
|
买
|
$82.89 | 0.1% | 0.9% | 2.1% | 0.2% | $224,139,579 | $1,857,169,577 | $1,857,169,577 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $7,374,033 | $1,791,819,529 | $1,791,819,529 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
买
|
$0.3536 | 0.3% | 2.5% | 15.4% | 34.2% | $207,108,759 | $1,722,016,991 | $3,536,455,246 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,094,882 | $1,697,900,517 | $1,697,900,517 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.3% | 0.2% | $516,718 | $1,663,653,709 | $1,663,653,709 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
买
|
$0.051815 | 0.1% | 0.7% | 9.2% | 0.8% | $6,172,397 | $1,643,369,563 | $1,643,369,563 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
买
|
$0.1445 | 0.1% | 0.9% | 4.1% | 17.4% | $9,913,779 | $1,537,605,639 | $2,365,547,137 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253.13 | 0.2% | 1.2% | 7.8% | 1.2% | $33,639,140 | $1,531,921,377 | $1,531,921,377 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
买
|
$0.06440 | 0.3% | 1.0% | 8.5% | 18.6% | $7,046,162 | $1,496,335,151 | $1,510,480,008 | 0.99 |
|
|
| 55 |
Bitget Token
BGB
|
买
|
$2.13 | 0.4% | 7.2% | 8.4% | 7.0% | $23,441,508 | $1,485,943,732 | $1,940,094,156 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
买
|
$2.67 | 0.6% | 0.1% | 4.0% | 12.0% | $41,504,391 | $1,478,106,998 | $1,478,107,907 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
买
|
$0.053436 | 0.1% | 1.0% | 4.7% | 11.5% | $101,279,440 | $1,444,524,493 | $1,444,524,493 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2,627,767 | $1,437,333,142 | $1,436,804,188 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,616,005 | $1,396,220,025 | $1,396,163,841 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
买
|
$2.18 | 2.4% | 6.3% | 4.9% | 9.8% | $10,147,398 | $1,390,284,944 | $2,184,419,582 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0.3474 | 0.1% | 1.0% | 3.7% | 6.6% | $40,640,694 | $1,382,701,673 | $1,383,074,495 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,160.75 | 0.0% | 0.3% | 2.7% | 5.8% | $247,334 | $1,317,746,525 | $1,317,746,525 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1,186,574 | $1,317,429,954 | $1,317,429,954 | 1.0 |
|
||
| 61 |
以太经典
ETC
|
买
|
$8.25 | 0.2% | 0.9% | 7.9% | 1.3% | $55,027,588 | $1,290,878,443 | $1,290,878,443 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73,604.86 | 0.1% | 0.3% | 2.5% | 3.8% | $22,531.93 | $1,290,339,378 | $1,290,339,378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $166,928,320 | $1,288,367,974 | $1,288,367,974 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
买
|
$83.19 | 0.2% | 1.1% | 3.7% | 11.0% | $131,218,834 | $1,262,810,378 | $1,331,033,158 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$719.57 | 1.2% | 12.2% | 10.6% | 16.7% | $370,324,227 | $1,228,934,350 | $1,228,195,088 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
买
|
$0.3610 | 0.1% | 20.7% | 23.3% | 46.9% | $280,072,698 | $1,209,670,504 | $3,604,130,515 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
买
|
$0.1279 | 0.9% | 7.7% | 12.3% | 15.5% | $126,141,832 | $1,140,503,751 | $1,140,533,261 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.93 | 0.7% | 2.6% | 17.7% | 73.0% | $10,012,516 | $1,112,194,129 | $1,111,653,660 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,098,889 | $1,083,986,456 | $1,083,986,457 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
买
|
$2.07 | 1.0% | 2.4% | 9.2% | 22.9% | $125,690,011 | $1,073,131,733 | $1,103,666,318 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5,783,164 | $1,069,334,261 | $1,069,334,261 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
买
|
$7.89 | 0.7% | 0.0% | 0.8% | 6.5% | $2,769,710 | $1,061,954,509 | $1,121,103,130 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,811,546 | $1,059,739,689 | $1,059,739,689 | 1.0 |
|
||
| 69 |
Quant
QNT
|
买
|
$71.47 | 0.0% | 0.2% | 7.6% | 3.1% | $10,281,040 | $1,039,259,812 | $1,044,141,418 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
买
|
$2.03 | 0.2% | 0.9% | 2.6% | 7.9% | $26,040,770 | $1,037,722,163 | $1,037,738,967 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,025.92 | 0.1% | 0.5% | 2.2% | 10.3% | $39,137,925 | $1,022,064,161 | $1,022,064,161 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.0% | 0.5% | 0.5% | $0.00 | $1,017,092,688 | $1,017,092,688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
买
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
买
|
$0.09040 | 0.2% | 1.8% | 0.2% | 5.7% | $47,153,895 | $962,852,798 | $962,852,798 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92.36 | 0.1% | 1.0% | 1.9% | 0.2% | $1,074,392 | $934,589,896 | $934,589,896 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $929,042,934 | $929,033,073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.80 | 0.0% | 0.5% | 1.5% | 0.9% | $2,309,474 | $874,891,354 | $874,881,207 | 1.0 |
|
|||
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
