投资组合
添加到新的投资组合
以Euro计价的加密货币价格(EUR)
找出计排名最高且以Euro计价的加密货币价格(EUR)。价格与市场数据会根据最新的EUR交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$63,020.48 | 0.1% | 3.3% | 6.8% | 8.6% | $24,414,615,962 | $1,240,913,106,339 | $1,323,042,346,012 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,027.61 | 0.1% | 1.8% | 2.0% | 14.0% | $10,465,960,431 | $363,587,021,593 | $363,587,021,593 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,295,026,847 | $110,935,890,795 | $110,935,890,795 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$595.00 | 0.3% | 0.0% | 5.8% | 1.5% | $1,074,464,246 | $91,529,182,065 | $91,529,182,065 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$153.35 | 0.2% | 7.3% | 11.7% | 9.7% | $2,814,873,850 | $68,723,264,735 | $88,262,380,066 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $5,136,118,339 | $33,110,841,403 | $33,112,950,796 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5142 | 0.0% | 0.1% | 0.4% | 15.9% | $872,733,893 | $28,467,167,142 | $51,416,311,866 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$3,026.88 | 0.1% | 1.6% | 2.0% | 13.9% | $55,374,743 | $28,364,720,588 | $28,364,797,136 | 1.0 | ||
9 |
Toncoin
TON
|
买
|
$6.94 | 0.3% | 16.0% | 31.2% | 1.9% | $803,846,179 | $24,090,588,554 | $35,412,832,975 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1502 | 0.7% | 2.7% | 13.9% | 20.0% | $1,056,966,828 | $21,673,728,216 | $21,673,887,502 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4634 | 0.1% | 2.5% | 3.6% | 19.8% | $274,788,892 | $16,369,733,853 | $20,839,661,018 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002334 | 0.2% | 3.3% | 2.6% | 15.3% | $366,728,476 | $13,752,644,436 | $23,338,303,668 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$35.55 | 0.3% | 4.4% | 6.1% | 24.6% | $353,247,200 | $13,528,916,649 | $15,613,376,772 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1249 | 0.0% | 0.3% | 2.3% | 3.3% | $435,562,387 | $10,926,285,546 | $10,926,380,083 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$62,906.87 | 0.1% | 3.2% | 6.5% | 8.7% | $197,764,303 | $9,775,612,888 | $9,775,612,888 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$7.09 | 0.1% | 3.7% | 0.7% | 15.8% | $157,931,066 | $9,660,486,740 | $10,234,457,688 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$451.50 | 0.5% | 0.5% | 4.1% | 26.6% | $246,784,586 | $8,891,520,120 | $9,476,505,410 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.28 | 0.1% | 2.1% | 5.5% | 18.1% | $267,683,100 | $8,380,913,747 | $14,275,105,019 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.58 | 1.1% | 6.3% | 22.9% | 10.0% | $471,602,798 | $8,106,742,996 | $8,962,147,329 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.6964 | 0.2% | 2.4% | 3.1% | 21.3% | $211,095,916 | $6,461,738,197 | $6,960,872,003 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$83.23 | 0.0% | 1.6% | 4.5% | 13.8% | $265,709,279 | $6,202,930,903 | $6,992,572,151 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.33 | 0.5% | 7.3% | 18.2% | 7.3% | $208,647,415 | $5,873,701,406 | $6,128,906,236 | 0.96 | |||
23 |
Internet Computer
ICP
|
买
|
$12.40 | 0.2% | 4.1% | 5.2% | 20.9% | $108,961,150 | $5,746,622,890 | $6,425,406,276 | 0.89 | ||
24 |
Uniswap
UNI
|
买
|
$7.52 | 0.0% | 3.2% | 7.7% | 32.2% | $93,892,099 | $5,663,678,499 | $7,513,835,178 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.91 | 0.3% | 0.8% | 0.4% | 1.1% | $1,476,362 | $5,474,895,738 | $5,822,318,701 | 0.94 | |||
26 |
Dai
DAI
|
买
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $619,453,015 | $5,446,487,066 | $5,446,487,066 | 1.0 | ||
27 |
Render
RNDR
|
买
|
$11.49 | 0.2% | 10.1% | 50.1% | 25.0% | $569,259,067 | $4,467,789,010 | $6,116,605,376 | 0.73 | ||
28 |
以太经典
ETC
|
买
|
$27.58 | 0.2% | 1.4% | 7.8% | 15.3% | $142,646,754 | $4,052,489,408 | $5,809,435,669 | 0.7 | ||
29 |
Hedera
HBAR
|
买
|
$0.1112 | 0.6% | 3.1% | 7.2% | 9.0% | $77,591,028 | $3,972,931,393 | $5,558,274,581 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $5,706,519,557 | $3,822,384,658 | $3,822,384,658 | 1.0 | |||
31 |
Aptos
APT
|
买
|
$8.84 | 0.5% | 3.8% | 0.1% | 27.4% | $97,836,611 | $3,790,632,009 | $9,682,782,254 | 0.39 | ||
32 |
Pepe
PEPE
|
买
|
$0.058615 | 0.1% | 6.8% | 13.3% | 24.8% | $744,015,535 | $3,623,430,870 | $3,623,430,870 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
买
|
$9.08 | 0.1% | 1.5% | 4.8% | 15.2% | $135,274,508 | $3,545,937,589 | $3,548,130,974 | 1.0 | ||
34 |
Mantle
MNT
|
买
|
$1.04 | 0.3% | 3.2% | 6.2% | 20.4% | $60,706,903 | $3,404,618,099 | $6,486,376,667 | 0.52 | ||
35 |
Cronos
CRO
|
买
|
$0.1270 | 0.1% | 2.4% | 0.3% | 12.1% | $7,922,628 | $3,393,129,465 | $3,809,898,937 | 0.89 | ||
36 |
Immutable
IMX
|
买
|
$2.28 | 0.2% | 11.5% | 3.1% | 12.7% | $38,628,053 | $3,324,768,112 | $4,564,433,428 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.90 | 0.3% | 2.4% | 0.7% | 30.6% | $119,110,888 | $3,239,862,110 | $11,559,524,014 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,141.61 | 0.1% | 1.7% | 2.1% | 13.6% | $23,996,032 | $3,207,693,283 | $3,207,693,283 | 1.0 | |||
39 |
恒星币
XLM
|
买
|
$0.1094 | 0.2% | 2.4% | 0.0% | 15.5% | $45,745,672 | $3,163,585,106 | $5,470,038,345 | 0.58 | ||
40 |
dogwifhat
WIF
|
买
|
$3.14 | 0.3% | 11.2% | 14.7% | 8.6% | $708,295,194 | $3,126,801,377 | $3,126,801,377 | 1.0 | ||
41 |
Kaspa
KAS
|
买
|
$0.1321 | 1.1% | 9.5% | 26.6% | 1.6% | $52,263,480 | $3,112,320,990 | $3,118,057,647 | 1.0 | ||
42 |
Stacks
STX
|
买
|
$2.10 | 0.3% | 2.9% | 2.6% | 32.7% | $80,359,655 | $3,063,837,259 | $3,817,184,690 | 0.8 | ||
43 |
OK币
OKB
|
买
|
$50.46 | 0.1% | 0.7% | 4.3% | 11.6% | $3,766,687 | $3,027,659,432 | $11,906,658,524 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,976.03 | 0.2% | 1.8% | 1.9% | 16.5% | $41,742,176 | $2,966,892,488 | $2,975,939,506 | 1.0 | |||
45 |
The Graph
GRT
|
买
|
$0.3094 | 0.2% | 15.8% | 24.5% | 4.6% | $187,370,120 | $2,933,065,762 | $3,336,599,501 | 0.88 | ||
46 |
Arweave
AR
|
$44.46 | 0.1% | 15.4% | 30.6% | 46.7% | $190,774,821 | $2,910,838,418 | $2,910,838,418 | 1.0 | |||
47 |
Optimism
OP
|
买
|
$2.66 | 0.2% | 2.8% | 7.5% | 11.8% | $149,686,247 | $2,776,097,767 | $11,405,661,710 | 0.24 | ||
48 |
Arbitrum
ARB
|
买
|
$1.04 | 0.1% | 3.1% | 2.2% | 28.9% | $214,128,243 | $2,767,426,212 | $10,427,616,504 | 0.27 | ||
49 |
Bittensor
TAO
|
买
|
$392.06 | 0.5% | 1.0% | 1.0% | 36.6% | $36,057,497 | $2,638,213,812 | $8,221,059,100 | 0.32 | ||
50 |
唯链
VET
|
$0.03605 | 0.1% | 3.8% | 3.0% | 18.5% | $52,606,651 | $2,619,861,566 | $3,097,990,806 | 0.85 | |||
51 |
Maker
MKR
|
买
|
$2,722.12 | 0.0% | 1.0% | 0.1% | 19.5% | $51,076,584 | $2,518,916,125 | $2,661,011,808 | 0.95 | ||
52 |
Sui
SUI
|
$1.07 | 0.5% | 7.1% | 0.7% | 29.0% | $191,107,994 | $2,510,284,856 | $10,731,395,828 | 0.23 | |||
53 |
门罗币
XMR
|
$132.91 | 0.0% | 2.5% | 8.6% | 0.5% | $50,223,767 | $2,415,105,646 | - | ||||
54 |
Injective
INJ
|
买
|
$25.81 | 0.5% | 11.5% | 12.0% | 21.2% | $94,107,609 | $2,327,167,293 | $2,570,256,432 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $41,257,172 | $2,302,521,565 | $2,302,521,565 | 1.0 | |||
56 |
Theta Network
THETA
|
买
|
$2.29 | 0.1% | 7.6% | 13.4% | 16.8% | $35,420,786 | $2,286,039,463 | $2,286,039,463 | 1.0 | ||
57 |
THORChain
RUNE
|
$6.38 | 0.6% | 6.3% | 30.0% | 11.8% | $493,698,542 | $2,140,560,799 | $2,641,837,517 | 0.81 | |||
58 |
Fantom
FTM
|
买
|
$0.7348 | 0.1% | 10.8% | 10.5% | 24.9% | $154,201,380 | $2,058,489,195 | $2,331,153,512 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$9.82 | 0.2% | 4.6% | 0.2% | 12.9% | $59,638,077 | $1,788,934,953 | $10,220,351,287 | 0.18 | ||
60 |
FLOKI
FLOKI
|
买
|
$0.0001789 | 0.5% | 4.9% | 9.8% | 6.5% | $159,210,059 | $1,736,514,731 | $1,788,246,678 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,346.42 | 0.1% | 1.9% | 2.0% | 13.5% | $22,085,316 | $1,721,204,424 | $1,721,204,424 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.88 | 0.4% | 0.6% | 7.9% | 28.6% | $59,730,557 | $1,674,545,743 | $1,876,626,414 | 0.89 | |||
63 |
Bonk
BONK
|
买
|
$0.00002458 | 0.1% | 5.8% | 5.8% | 14.1% | $179,826,941 | $1,628,408,455 | $2,297,271,661 | 0.71 | ||
64 |
GALA
GALA
|
买
|
$0.04479 | 0.1% | 4.7% | 6.0% | 23.8% | $86,383,221 | $1,580,911,126 | $1,580,911,703 | 1.0 | ||
65 |
Algorand
ALGO
|
买
|
$0.1932 | 0.0% | 3.3% | 6.8% | 14.8% | $36,489,587 | $1,574,147,216 | $1,574,147,208 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.11 | 0.3% | 1.5% | 1.4% | 13.1% | $55,302,168 | $1,550,814,127 | $2,215,447,170 | 0.7 | |||
67 |
Core
CORE
|
$1.72 | 0.7% | 2.4% | 12.6% | 23.8% | $49,590,914 | $1,521,044,128 | $3,601,257,346 | 0.42 | |||
68 |
Sei
SEI
|
$0.5428 | 0.3% | 4.9% | 2.4% | 18.2% | $52,132,761 | $1,518,995,256 | $5,424,983,058 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.11 | 0.0% | 8.0% | 9.7% | 14.6% | $100,363,592 | $1,496,164,906 | $11,082,703,011 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$3,113.88 | 0.0% | 1.7% | 2.0% | 13.5% | $12,499,964 | $1,448,020,253 | $1,448,020,253 | 1.0 | |||
71 |
Quant
QNT
|
买
|
$98.81 | 0.4% | 1.3% | 2.8% | 14.8% | $16,398,579 | $1,436,414,217 | $1,443,161,335 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.91 | 0.5% | 0.0% | 0.4% | 15.3% | $8,033,812 | $1,428,472,887 | $3,505,880,652 | 0.41 | |||
73 |
Akash Network
AKT
|
$6.07 | 5.1% | 27.5% | 48.1% | 50.9% | $259,872,199 | $1,405,523,916 | $1,418,617,640 | 0.99 | |||
74 |
Flow
FLOW
|
买
|
$0.9116 | 0.1% | 3.6% | 6.7% | 24.4% | $26,681,625 | $1,366,190,263 | $1,366,190,263 | 1.0 | ||
76 |
Ethena
ENA
|
$0.9351 | 1.5% | 8.4% | 18.5% | 31.9% | $321,930,988 | $1,330,347,473 | $14,003,657,609 | 0.1 | |||
75 |
Aave
AAVE
|
买
|
$89.52 | 0.4% | 3.8% | 6.4% | 30.2% | $74,508,683 | $1,325,419,995 | $1,431,654,409 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64.99 | 0.0% | 4.3% | 10.8% | 30.2% | $15,138,586 | $1,278,221,282 | $1,362,608,303 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.9753 | 0.6% | 8.0% | 19.4% | 4.9% | $126,155,854 | $1,250,774,555 | $1,367,468,384 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02515 | 0.9% | 5.5% | 3.8% | 17.6% | $20,830,999 | $1,244,978,033 | $1,571,361,386 | 0.79 | |||
80 |
dYdX
DYDX
|
$2.18 | 0.2% | 4.2% | 3.7% | 27.9% | $4,237,480 | $1,218,134,070 | $1,644,659,803 | 0.74 | |||
81 |
Worldcoin
WLD
|
$5.81 | 0.1% | 6.3% | 24.9% | 10.9% | $324,627,295 | $1,211,545,913 | $58,166,445,737 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.8258 | 0.6% | 6.2% | 3.7% | 8.1% | $128,082,592 | $1,193,250,264 | $8,264,852,585 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051207 | 0.4% | 2.0% | 1.1% | 18.7% | $33,364,750 | $1,168,644,000 | $1,194,899,899 | 0.98 | |||
84 |
Flare
FLR
|
买
|
$0.03007 | 0.2% | 6.5% | 0.1% | 23.3% | $21,724,504 | $1,164,720,460 | $3,063,504,429 | 0.38 | ||
85 |
Chiliz
CHZ
|
买
|
$0.1298 | 0.6% | 6.5% | 12.8% | 11.2% | $79,702,822 | $1,153,844,250 | $1,153,844,250 | 1.0 | ||
86 |
Wormhole
W
|
$0.6335 | 0.3% | 4.2% | 13.1% | 23.9% | $110,331,920 | $1,138,242,231 | $6,323,567,951 | 0.18 | |||
87 |
MultiversX
EGLD
|
$41.63 | 0.0% | 5.1% | 5.7% | 21.5% | $20,772,576 | $1,120,551,141 | $1,120,765,605 | 1.0 | |||
88 |
Ribbon Finance
RBN
|
$1.16 | 0.2% | 5.2% | 0.6% | 32.8% | $10,381,627 | $1,118,854,639 | $1,157,785,403 | 0.97 | |||
89 |
Zebec Protocol
ZBC
|
$0.02191 | 0.8% | 1.9% | 6.9% | 27.9% | $7,354.40 | $1,112,360,239 | $2,185,823,002 | 0.51 | |||
90 |
小蚁
NEO
|
买
|
$15.76 | 0.0% | 4.0% | 0.1% | 19.5% | $33,680,095 | $1,110,787,111 | $1,574,914,379 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7.62 | 0.2% | 6.3% | 5.5% | 20.6% | $37,101,338 | $1,101,372,784 | $2,057,642,366 | 0.54 | |||
92 |
Gate
GT
|
$8.28 | 0.1% | 3.4% | 8.5% | 4.9% | $3,048,258 | $1,080,321,711 | $2,486,179,115 | 0.43 | |||
93 |
Pendle
PENDLE
|
$4.72 | 0.3% | 4.7% | 0.2% | 24.4% | $80,480,618 | $1,055,798,084 | $1,221,517,973 | 0.86 | |||
94 |
The Sandbox
SAND
|
买
|
$0.4454 | 0.2% | 3.5% | 3.4% | 26.6% | $53,354,672 | $1,008,984,380 | $1,335,971,438 | 0.76 | ||
95 |
KuCoin
KCS
|
$10.47 | 0.1% | 0.6% | 6.6% | 0.8% | $186,446 | $1,006,446,784 | $1,505,358,725 | 0.67 | |||
96 |
Cheelee
CHEEL
|
$17.46 | 0.5% | 7.4% | 14.7% | 0.1% | $6,401,238 | $991,798,744 | $17,465,222,644 | 0.06 | |||
97 |
Tokenize Xchange
TKX
|
$11.98 | 0.0% | 2.7% | 5.0% | 22.0% | $12,739,562 | $958,334,739 | $1,197,978,324 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004830 | 0.1% | 3.2% | 5.8% | 31.2% | $6,871,090 | $951,061,349 | $1,013,826,809 | 0.94 | |||
99 |
柚子币
EOS
|
买
|
$0.8264 | 0.0% | 3.3% | 2.6% | 21.3% | $96,601,953 | $948,823,607 | - | |||
101 |
Tezos
XTZ
|
买
|
$0.9595 | 0.1% | 5.4% | 3.2% | 23.5% | $26,891,125 | $941,671,279 | $961,404,687 | 0.98 |