投资组合
添加到新的投资组合
以Indian Rupee计价的加密货币价格(INR)
找出计排名最高且以Indian Rupee计价的加密货币价格(INR)。价格与市场数据会根据最新的INR交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$64,413.24 | 1.7% | 2.2% | 6.0% | 7.1% | $26,357,294,759 | $1,259,003,363,908 | $1,342,412,979,847 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,106.12 | 1.1% | 1.5% | 2.9% | 8.8% | $10,676,872,259 | $370,627,606,163 | $370,627,606,163 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.2% | $40,935,007,303 | $110,947,853,013 | $110,947,853,013 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$596.76 | 1.2% | 2.4% | 5.6% | 1.5% | $845,673,823 | $91,334,168,343 | $91,334,168,343 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$156.87 | 2.1% | 2.8% | 21.6% | 13.7% | $2,779,533,688 | $69,576,779,756 | $89,364,930,902 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $5,904,378,631 | $33,253,359,900 | $33,240,012,051 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5423 | 1.0% | 2.6% | 8.7% | 9.6% | $1,663,685,955 | $29,839,444,515 | $54,015,147,803 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$3,104.98 | 1.3% | 1.5% | 2.8% | 8.8% | $85,666,601 | $28,836,749,443 | $28,837,441,037 | 1.0 | ||
9 |
狗狗币
DOGE
|
买
|
$0.1590 | 2.0% | 1.9% | 19.0% | 20.0% | $1,358,305,342 | $22,688,760,159 | $22,689,979,678 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.93 | 0.6% | 0.8% | 12.3% | 10.5% | $197,754,222 | $20,514,911,585 | $30,159,482,435 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4554 | 1.1% | 0.8% | 4.9% | 23.5% | $323,336,417 | $16,016,427,020 | $20,395,222,579 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002409 | 1.8% | 0.1% | 8.9% | 16.2% | $454,156,908 | $14,119,004,770 | $23,960,017,021 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$37.29 | 2.2% | 0.2% | 14.5% | 23.3% | $455,035,551 | $14,089,104,506 | $16,261,774,229 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1208 | 0.4% | 2.1% | 1.4% | 0.2% | $369,451,828 | $10,541,487,916 | $10,541,484,218 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$64,121.70 | 1.2% | 1.8% | 5.2% | 7.6% | $196,904,002 | $9,911,274,947 | $9,911,274,947 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$7.27 | 1.0% | 2.7% | 17.5% | 16.4% | $186,787,657 | $9,835,373,305 | $10,420,401,425 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$488.97 | 1.1% | 5.2% | 11.9% | 28.5% | $323,596,413 | $9,576,083,384 | $10,206,707,597 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.71 | 1.5% | 1.4% | 11.5% | 17.3% | $339,679,821 | $8,595,717,823 | $14,640,978,100 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.63 | 1.6% | 4.9% | 24.1% | 9.0% | $629,354,326 | $8,098,243,223 | $8,959,748,408 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.7174 | 1.6% | 0.6% | 7.7% | 21.4% | $316,689,549 | $6,613,224,603 | $7,124,059,901 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.46 | 2.5% | 4.5% | 23.6% | 8.3% | $285,116,540 | $6,143,259,291 | $6,410,176,067 | 0.96 | |||
22 |
莱特币
LTC
|
买
|
$82.47 | 0.3% | 2.8% | 5.1% | 20.4% | $332,562,162 | $6,126,751,051 | $6,907,585,017 | 0.89 | ||
23 |
Internet Computer
ICP
|
买
|
$13.04 | 2.0% | 0.6% | 0.9% | 24.6% | $138,506,470 | $6,024,806,284 | $6,736,686,630 | 0.89 | ||
24 |
Uniswap
UNI
|
买
|
$7.67 | 2.0% | 2.7% | 7.5% | 32.7% | $118,599,853 | $5,733,995,981 | $7,607,123,308 | 0.75 | ||
25 |
Dai
DAI
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $661,021,932 | $5,393,413,637 | $5,393,413,637 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.79 | 0.1% | 0.4% | 0.2% | 0.1% | $2,118,221 | $5,362,682,687 | $5,702,864,510 | 0.94 | |||
27 |
Render
RNDR
|
买
|
$10.70 | 1.7% | 9.1% | 47.3% | 9.5% | $488,596,905 | $4,143,235,930 | $5,672,277,534 | 0.73 | ||
28 |
以太经典
ETC
|
买
|
$27.56 | 1.1% | 1.8% | 7.7% | 19.1% | $163,738,459 | $4,031,961,655 | $5,781,860,911 | 0.7 | ||
29 |
Hedera
HBAR
|
买
|
$0.1130 | 1.3% | 0.7% | 19.9% | 5.4% | $107,107,880 | $4,024,580,429 | $5,630,533,449 | 0.71 | ||
30 |
Aptos
APT
|
买
|
$9.15 | 1.8% | 1.1% | 9.1% | 33.3% | $118,688,697 | $3,907,040,865 | $9,986,486,328 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1.01 | 1.1% | 2.0% | 1.3% | 0.9% | $7,351,225,819 | $3,864,451,815 | $3,864,451,815 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
买
|
$9.35 | 1.0% | 1.7% | 19.8% | 16.4% | $175,608,490 | $3,652,510,667 | $3,654,769,975 | 1.0 | ||
33 |
Pepe
PEPE
|
买
|
$0.058350 | 1.8% | 0.5% | 24.2% | 15.2% | $735,744,423 | $3,504,232,770 | $3,504,232,770 | 1.0 | ||
34 |
Mantle
MNT
|
买
|
$1.07 | 1.5% | 2.7% | 11.4% | 22.7% | $79,392,512 | $3,500,457,376 | $6,668,966,793 | 0.52 | ||
35 |
Cronos
CRO
|
买
|
$0.1305 | 0.5% | 0.1% | 1.5% | 11.3% | $11,639,848 | $3,481,045,579 | $3,909,657,514 | 0.89 | ||
36 |
Filecoin
FIL
|
$6.12 | 1.4% | 0.8% | 8.7% | 31.0% | $165,777,692 | $3,339,985,408 | $11,941,435,849 | 0.28 | |||
37 |
dogwifhat
WIF
|
买
|
$3.30 | 1.5% | 1.9% | 34.4% | 8.4% | $694,332,862 | $3,303,568,319 | $3,303,568,319 | 1.0 | ||
38 |
Immutable
IMX
|
买
|
$2.28 | 2.7% | 5.1% | 22.6% | 16.4% | $35,969,096 | $3,296,854,103 | $4,526,111,467 | 0.73 | ||
39 |
Stacks
STX
|
买
|
$2.27 | 2.6% | 2.0% | 0.9% | 30.5% | $61,919,024 | $3,272,181,874 | $4,077,806,936 | 0.8 | ||
40 |
恒星币
XLM
|
买
|
$0.1107 | 1.0% | 1.1% | 4.7% | 14.9% | $81,325,226 | $3,189,011,551 | $5,511,981,504 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,215.62 | 1.3% | 1.4% | 3.7% | 8.8% | $81,514,225 | $3,184,499,329 | $3,184,499,329 | 1.0 | |||
42 |
XT.com
XT
|
$3.18 | 1.4% | 2.6% | 7.3% | 39.8% | $1,274,563 | $3,148,293,817 | $3,148,293,817 | 1.0 | |||
43 |
OK币
OKB
|
买
|
$50.97 | 0.5% | 1.4% | 2.5% | 13.2% | $5,553,277 | $3,046,322,812 | $11,980,054,656 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,046.01 | 0.9% | 0.8% | 2.9% | 12.0% | $53,679,131 | $3,039,899,294 | $3,049,168,934 | 1.0 | |||
45 |
Bittensor
TAO
|
买
|
$446.04 | 1.6% | 0.2% | 17.3% | 20.9% | $33,056,030 | $3,001,100,963 | $9,375,629,217 | 0.32 | ||
46 |
Optimism
OP
|
买
|
$2.77 | 1.5% | 0.7% | 17.5% | 9.8% | $222,400,107 | $2,896,846,584 | $11,901,761,009 | 0.24 | ||
47 |
Arbitrum
ARB
|
买
|
$1.08 | 1.7% | 1.3% | 8.8% | 28.3% | $290,599,450 | $2,848,019,228 | $10,731,289,664 | 0.27 | ||
48 |
The Graph
GRT
|
买
|
$0.2936 | 1.6% | 3.2% | 24.7% | 13.6% | $96,399,286 | $2,776,749,308 | $3,158,833,870 | 0.88 | ||
49 |
Kaspa
KAS
|
买
|
$0.1135 | 0.7% | 4.9% | 4.7% | 19.9% | $28,394,803 | $2,672,058,924 | $2,673,942,433 | 1.0 | ||
50 |
唯链
VET
|
$0.03688 | 1.8% | 2.0% | 1.8% | 13.6% | $60,820,724 | $2,662,247,530 | $3,148,112,281 | 0.85 | |||
51 |
Sui
SUI
|
$1.13 | 2.7% | 4.3% | 0.9% | 31.2% | $214,670,276 | $2,657,573,085 | $11,361,048,786 | 0.23 | |||
52 |
Maker
MKR
|
买
|
$2,858.32 | 1.3% | 1.7% | 8.1% | 22.0% | $66,870,391 | $2,631,734,941 | $2,780,194,896 | 0.95 | ||
53 |
Arweave
AR
|
$40.31 | 1.6% | 2.4% | 17.2% | 18.2% | $155,102,585 | $2,614,073,681 | $2,614,073,681 | 1.0 | |||
54 |
门罗币
XMR
|
$133.03 | 0.0% | 2.7% | 12.2% | 1.2% | $45,999,661 | $2,410,429,881 | - | ||||
55 |
Injective
INJ
|
买
|
$25.89 | 2.2% | 2.9% | 10.5% | 28.3% | $132,940,845 | $2,327,123,317 | $2,570,207,863 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.0% | $55,454,843 | $2,312,140,889 | $2,312,140,889 | 1.0 | |||
57 |
Theta Network
THETA
|
买
|
$2.28 | 2.3% | 2.1% | 12.1% | 15.2% | $37,013,666 | $2,254,791,385 | $2,254,791,385 | 1.0 | ||
58 |
Fantom
FTM
|
买
|
$0.7106 | 1.9% | 1.3% | 8.4% | 20.9% | $169,174,717 | $1,977,508,645 | $2,239,446,403 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$10.00 | 1.2% | 1.1% | 8.2% | 18.6% | $109,181,305 | $1,817,956,112 | $10,386,151,863 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.42 | 1.9% | 2.8% | 13.3% | 28.0% | $264,281,532 | $1,801,530,774 | $2,223,392,804 | 0.81 | |||
61 |
Lido DAO
LDO
|
$2.00 | 2.7% | 3.0% | 6.0% | 24.5% | $47,300,845 | $1,776,154,075 | $1,990,499,244 | 0.89 | |||
62 |
FLOKI
FLOKI
|
买
|
$0.0001831 | 2.4% | 0.9% | 18.4% | 10.7% | $157,040,309 | $1,772,535,831 | $1,825,328,038 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3,433.22 | 1.4% | 1.4% | 2.9% | 8.8% | $14,620,288 | $1,745,832,191 | $1,745,832,191 | 1.0 | |||
64 |
Bonk
BONK
|
买
|
$0.00002551 | 2.3% | 2.7% | 12.4% | 7.5% | $183,989,254 | $1,687,403,070 | $2,380,498,112 | 0.71 | ||
65 |
Core
CORE
|
$1.86 | 1.5% | 1.0% | 3.7% | 30.7% | $62,642,587 | $1,645,387,387 | $3,898,328,382 | 0.42 | |||
66 |
GALA
GALA
|
买
|
$0.04660 | 2.1% | 1.7% | 13.7% | 26.2% | $129,909,958 | $1,629,021,444 | $1,629,023,567 | 1.0 | ||
67 |
Algorand
ALGO
|
买
|
$0.1982 | 1.8% | 2.5% | 14.0% | 16.2% | $52,923,079 | $1,606,616,012 | $1,606,616,022 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1.14 | 0.1% | 1.1% | 0.5% | 10.9% | $31,321,270 | $1,590,239,658 | $2,271,769,317 | 0.7 | |||
69 |
Jupiter
JUP
|
$1.16 | 1.7% | 2.5% | 26.8% | 18.4% | $156,063,839 | $1,558,759,298 | $11,546,365,174 | 0.13 | |||
70 |
Sei
SEI
|
$0.5504 | 2.4% | 0.5% | 3.4% | 24.2% | $70,951,734 | $1,532,978,364 | $5,474,922,727 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,201.23 | 1.8% | 1.7% | 4.3% | 8.1% | $5,977,209 | $1,492,119,229 | $1,492,142,554 | 1.0 | |||
72 |
Quant
QNT
|
买
|
$100.59 | 1.0% | 1.1% | 2.3% | 16.7% | $24,524,410 | $1,458,659,313 | $1,465,510,920 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.06 | 0.4% | 0.7% | 1.2% | 16.1% | $7,296,670 | $1,452,680,981 | $3,565,294,233 | 0.41 | |||
74 |
Ethena
ENA
|
$0.9987 | 9.2% | 14.3% | 22.8% | 18.1% | $688,003,034 | $1,414,134,353 | $14,885,624,773 | 0.1 | |||
75 |
Flow
FLOW
|
买
|
$0.9105 | 1.8% | 2.2% | 9.2% | 27.6% | $27,921,005 | $1,356,566,949 | $1,356,566,949 | 1.0 | ||
76 |
Aave
AAVE
|
买
|
$90.33 | 1.7% | 2.5% | 10.2% | 26.0% | $87,339,314 | $1,334,819,205 | $1,441,841,152 | 0.93 | ||
77 |
Beam
BEAM
|
$0.02513 | 2.1% | 1.1% | 8.9% | 19.3% | $26,845,173 | $1,327,948,232 | $1,562,014,227 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1.02 | 2.4% | 4.6% | 26.4% | 7.3% | $118,504,076 | $1,298,402,292 | $1,419,539,659 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65.77 | 1.2% | 3.9% | 7.7% | 33.9% | $20,535,921 | $1,290,790,122 | $1,376,099,048 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.18 | 1.4% | 1.1% | 39.9% | 14.2% | $419,273,773 | $1,262,498,130 | $61,639,090,977 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.19 | 1.2% | 0.1% | 10.2% | 28.3% | $5,149,183 | $1,222,100,572 | $1,650,015,162 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8412 | 1.9% | 1.4% | 16.6% | 3.4% | $138,422,727 | $1,213,895,467 | $8,407,848,205 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0.02375 | 0.4% | 2.9% | 7.6% | 28.9% | $8,472.87 | $1,210,125,217 | $2,377,934,270 | 0.51 | |||
84 |
Wormhole
W
|
$0.6607 | 2.8% | 1.2% | 6.7% | 37.2% | $144,011,997 | $1,198,045,070 | $6,655,805,945 | 0.18 | |||
85 |
BitTorrent
BTT
|
$0.051234 | 0.8% | 0.2% | 0.6% | 18.0% | $28,736,518 | $1,191,757,803 | $1,218,532,999 | 0.98 | |||
86 |
Ribbon Finance
RBN
|
$1.23 | 1.6% | 0.6% | 10.6% | 26.7% | $12,780,831 | $1,181,175,799 | $1,224,710,303 | 0.96 | |||
87 |
Flare
FLR
|
买
|
$0.02970 | 0.9% | 1.0% | 7.0% | 31.6% | $6,320,897 | $1,149,222,249 | $3,025,759,822 | 0.38 | ||
88 |
小蚁
NEO
|
买
|
$16.28 | 1.6% | 0.6% | 7.2% | 5.3% | $39,756,390 | $1,142,598,848 | $1,620,018,216 | 0.71 | ||
89 |
Chiliz
CHZ
|
买
|
$0.1285 | 1.9% | 4.7% | 20.6% | 14.6% | $61,490,080 | $1,138,695,094 | $1,138,695,094 | 1.0 | ||
90 |
Akash Network
AKT
|
$4.71 | 0.3% | 0.8% | 20.6% | 9.0% | $15,499,071 | $1,096,014,740 | $1,104,755,502 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40.84 | 1.5% | 0.3% | 7.9% | 25.7% | $22,189,871 | $1,089,125,000 | $1,089,333,544 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7.47 | 1.7% | 1.7% | 11.3% | 24.0% | $33,223,358 | $1,070,165,786 | $2,000,359,039 | 0.53 | |||
93 |
Gate
GT
|
$8.20 | 0.1% | 1.4% | 12.6% | 2.9% | $3,598,207 | $1,066,158,947 | $2,453,585,892 | 0.43 | |||
94 |
KuCoin
KCS
|
$10.55 | 0.9% | 0.0% | 9.0% | 1.7% | $188,166 | $1,011,542,298 | $1,512,980,167 | 0.67 | |||
95 |
The Sandbox
SAND
|
买
|
$0.4480 | 1.5% | 0.6% | 7.9% | 27.9% | $70,632,151 | $1,004,205,923 | $1,334,355,835 | 0.75 | ||
96 |
eCash
XEC
|
$0.00005056 | 2.1% | 2.7% | 10.1% | 35.9% | $9,026,007 | $996,527,091 | $1,062,358,795 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.07 | 0.8% | 0.8% | 2.3% | 17.1% | $18,493,162 | $959,870,061 | $1,199,897,572 | 0.8 | |||
98 |
柚子币
EOS
|
买
|
$0.8247 | 1.0% | 0.5% | 10.4% | 20.2% | $110,594,874 | $944,693,999 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$183.75 | 0.3% | 1.5% | 20.5% | 14.1% | $14,426,744 | $943,529,613 | $943,529,613 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0.01947 | 1.6% | 0.6% | 16.5% | 3.0% | $55,897,986 | $938,863,604 | $969,499,798 | 0.97 |