以Japanese Yen计价的加密货币价格（JPY）
找出计排名最高且以Japanese Yen计价的加密货币价格（JPY）。价格与市场数据会根据最新的JPY交易所汇率频繁更新。
亮点
$2,260,626,146,895
总市值
0.2%
$60,046,187,184
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$63,367.58 | 0.3% | 0.7% | 0.6% | 18.5% | $23,104,484,934 | $1,270,240,944,352 | $1,270,240,944,352 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,703.42 | 0.4% | 0.1% | 1.8% | 20.4% | $7,462,930,947 | $205,589,616,562 | $205,589,616,562 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,854,680,263 | $186,276,660,737 | $191,738,910,299 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$580.02 | 0.2% | 0.1% | 4.2% | 11.1% | $825,327,159 | $78,213,883,577 | $78,213,883,577 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,483,427,530 | $74,842,082,700 | $74,842,861,846 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.14 | 0.2% | 0.8% | 0.2% | 17.4% | $1,246,890,405 | $70,493,771,318 | $113,584,571,760 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$69.48 | 0.1% | 0.1% | 3.1% | 19.6% | $1,907,911,988 | $40,309,260,823 | $43,680,153,177 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3223 | 0.1% | 0.5% | 2.2% | 10.2% | $613,846,491 | $30,565,694,093 | $30,565,950,932 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,702.99 | 0.4% | 0.1% | 1.8% | 20.4% | $12,207,933 | $15,319,905,586 | $15,319,905,586 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$68.63 | 0.7% | 2.2% | 15.9% | 21.7% | $920,134,673 | $15,285,549,772 | $65,644,752,793 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.08319 | 0.1% | 0.4% | 3.3% | 20.3% | $422,374,238 | $12,874,489,401 | $12,874,489,401 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,145,462 | $10,265,471,718 | $10,265,471,718 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $676,169,133 | $9,176,104,210 | $9,176,104,210 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
买
|
$0.01442 | 0.1% | 0.2% | 10.4% | 92.8% | $42,146,213 | $8,981,672,773 | $16,586,132,151 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
买
|
$9.55 | 0.3% | 0.2% | 0.3% | 4.8% | $396,818 | $8,811,377,776 | $9,432,567,570 | 0.93 |
|
|
| 15 |
大零币
ZEC
|
买
|
$467.87 | 0.4% | 3.9% | 12.5% | 30.5% | $418,968,610 | $7,851,542,934 | $7,852,354,691 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,106.92 | 0.5% | 0.1% | 1.7% | 20.2% | $3,814,502 | $7,554,964,008 | $7,554,964,008 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,342.48 | 0.2% | 0.9% | 0.5% | 18.4% | $102,653,833 | $7,357,147,409 | $7,357,147,409 | 1.0 |
|
|||
| 16 |
恒星币
XLM
|
买
|
$0.2108 | 0.9% | 9.0% | 12.1% | 45.5% | $343,616,087 | $7,135,196,629 | $10,553,537,122 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,872.81 | 0.3% | 0.1% | 2.0% | 20.2% | $2,303,544 | $6,303,320,350 | $6,303,320,350 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
买
|
$52.14 | 0.2% | 0.3% | 0.2% | 9.1% | $57,286,600 | $6,165,066,361 | $15,336,844,109 | 0.4 |
|
|
| 18 |
艾达币
ADA
|
买
|
$0.1618 | 0.2% | 1.2% | 4.9% | 35.4% | $305,714,910 | $6,021,392,494 | $7,281,491,640 | 0.83 |
|
|
| 19 |
Canton
CC
|
买
|
$0.1533 | 0.2% | 4.3% | 5.6% | 1.0% | $8,333,561 | $5,953,853,308 | $5,953,853,308 | 1.0 |
|
|
| 20 |
门罗币
XMR
|
买
|
$314.35 | 0.3% | 1.9% | 8.9% | 22.8% | $144,669,526 | $5,902,443,743 | $5,902,443,743 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,324,342 | $5,899,487,171 | $5,899,487,171 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
买
|
$7.87 | 0.2% | 1.5% | 0.8% | 18.9% | $218,722,517 | $5,891,790,476 | $7,875,672,649 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,358.33 | 0.3% | 0.8% | 0.7% | 18.5% | $259,441,536 | $5,426,110,475 | $5,426,110,475 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $935,261,722 | $4,760,026,567 | $4,760,026,567 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63,164,744 | $4,499,874,630 | $4,499,874,630 | 1.0 |
|
||
WETH
WETH
|
$1,702.98 | 0.4% | 0.1% | 1.7% | 20.4% | $157,353,951 | $4,242,206,240 | $4,242,206,240 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 1.1% | 6.0% | 6.4% | 24.4% | $57,567,898 | $4,218,970,933 | $8,151,616,163 | 0.52 |
|
||
| 25 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,143,238 | $4,170,511,350 | $4,170,511,350 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $106,879,127 | $4,059,953,650 | $4,059,953,650 | 1.0 |
|
|||
| 26 |
比特现金
BCH
|
买
|
$197.22 | 0.2% | 0.3% | 2.5% | 47.4% | $115,669,044 | $3,953,381,523 | $3,953,385,837 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,705.98 | 0.0% | 0.1% | 2.3% | 19.9% | $870,489 | $3,853,272,494 | $3,853,272,494 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
买
|
$2.87 | 0.0% | 1.0% | 6.1% | 6.0% | $3,946,339 | $3,771,831,553 | $15,440,379,601 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.65 | 4.4% | 36.6% | 17.2% | 164.0% | $56,459,774 | $3,639,534,250 | $11,644,912,999 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
买
|
$0.07963 | 0.6% | 0.9% | 2.2% | 10.7% | $59,174,603 | $3,461,407,673 | $3,981,076,424 | 0.87 |
|
|
| 30 |
莱特币
LTC
|
买
|
$43.80 | 0.3% | 0.1% | 0.8% | 19.1% | $186,099,423 | $3,385,577,692 | $3,385,582,893 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,868.64 | 0.2% | 0.1% | 1.9% | 20.2% | $6,386,769 | $3,033,666,642 | $3,033,666,642 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
买
|
$0.7085 | 0.6% | 2.5% | 5.7% | 36.2% | $266,514,219 | $2,854,789,552 | $7,085,257,079 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,211,059 | $2,808,297,120 | $2,808,297,120 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
买
|
$2.16 | 0.2% | 2.1% | 7.3% | 26.3% | $308,890,668 | $2,803,076,546 | $2,803,076,576 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
买
|
$0.054722 | 0.0% | 1.1% | 3.1% | 18.6% | $47,102,599 | $2,782,872,015 | $2,784,084,193 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88,740,743 | $2,772,415,420 | $2,775,069,193 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
买
|
$0.05812 | 0.4% | 1.4% | 2.0% | 16.4% | $7,855,378 | $2,675,100,909 | $5,738,112,413 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
买
|
$5.91 | 0.3% | 5.5% | 10.6% | 36.6% | $430,298,544 | $2,553,320,749 | $2,740,598,705 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
买
|
$4,142.21 | 0.1% | 0.5% | 1.4% | 9.0% | $144,983,875 | $2,538,397,536 | $2,931,583,073 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
买
|
$226.46 | 0.7% | 3.0% | 5.5% | 17.3% | $212,845,351 | $2,173,076,194 | $4,754,846,873 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.7% | $1,704,839 | $2,163,237,713 | $2,163,237,713 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
买
|
$0.6010 | 1.3% | 6.4% | 27.3% | 138.9% | $389,436,920 | $2,049,834,231 | $6,005,818,784 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
买
|
$4,150.58 | 0.0% | 0.5% | 1.4% | 8.5% | $93,276,330 | $1,886,060,068 | $1,886,060,068 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
买
|
$3.01 | 0.9% | 3.2% | 20.3% | 17.6% | $221,816,820 | $1,874,566,651 | $2,695,152,570 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
买
|
$0.05858 | 0.1% | 0.7% | 0.9% | 7.1% | $23,650,184 | $1,861,468,156 | $5,858,451,761 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
买
|
$0.5262 | 0.1% | 0.6% | 2.4% | 22.3% | $21,135,721 | $1,737,420,694 | $3,272,140,050 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,478,943 | $1,712,586,904 | $1,712,586,904 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
买
|
$0.3493 | 0.5% | 3.2% | 2.5% | 13.5% | $72,620,179 | $1,700,740,333 | $3,492,760,003 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
买
|
$0.6283 | 0.5% | 1.3% | 0.3% | 10.0% | $104,752,589 | $1,682,572,385 | $4,916,014,135 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,476,453 | $1,628,157,229 | $1,628,157,229 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
买
|
$0.9568 | 0.5% | 1.7% | 0.3% | 24.0% | $89,059,087 | $1,617,142,894 | $1,617,142,894 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,705,069 | $1,588,527,942 | $1,588,527,942 | 1.0 |
|
|||
| 52 |
OK币
OKB
|
买
|
$75.31 | 0.8% | 3.3% | 2.1% | 7.3% | $21,444,587 | $1,581,951,163 | $1,581,951,163 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$69.50 | 0.2% | 0.1% | 3.8% | 19.7% | $300,751,037 | $1,567,702,956 | $1,567,702,956 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
买
|
$0.051717 | 0.0% | 0.6% | 1.3% | 14.4% | $13,495,395 | $1,554,259,971 | $1,554,259,971 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
买
|
$0.1376 | 0.3% | 4.9% | 8.3% | 9.4% | $12,175,753 | $1,485,567,250 | $2,285,488,077 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.1% | 0.1% | 0.2% | $913,609 | $1,460,926,184 | $1,460,926,184 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226.39 | 0.9% | 2.9% | 6.5% | 17.3% | $19,142,936 | $1,374,495,985 | $1,374,495,985 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28,815,192 | $1,370,620,312 | $1,370,821,039 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3224 | 0.1% | 0.5% | 2.3% | 10.2% | $38,914,462 | $1,353,853,234 | $1,353,853,234 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
买
|
$0.05805 | 0.2% | 0.5% | 3.0% | 17.7% | $11,893,330 | $1,351,789,883 | $1,362,091,508 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,918,131 | $1,318,813,625 | $1,318,813,625 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $7,641,029 | $1,298,313,150 | $1,298,313,150 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
买
|
$2.25 | 0.1% | 0.5% | 4.5% | 11.9% | $31,698,041 | $1,249,032,267 | $1,249,032,343 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
买
|
$1.77 | 0.0% | 1.1% | 0.8% | 11.8% | $12,167,840 | $1,239,539,762 | $1,618,381,505 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
买
|
$1.89 | 0.9% | 3.3% | 4.1% | 0.8% | $9,398,449 | $1,225,468,880 | $1,894,659,098 | 0.65 |
|
|
| 62 |
以太经典
ETC
|
买
|
$7.56 | 0.1% | 4.5% | 5.5% | 16.3% | $79,616,763 | $1,183,313,791 | $1,183,313,791 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
买
|
$0.052811 | 0.5% | 1.2% | 0.1% | 24.9% | $126,150,786 | $1,182,632,431 | $1,182,632,431 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,803,743 | $1,146,513,149 | $1,146,513,149 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,530.76 | 0.5% | 0.7% | 0.6% | 18.5% | $99,682.36 | $1,114,662,058 | $1,114,662,058 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
买
|
$73.14 | 1.2% | 1.3% | 12.8% | 17.9% | $128,981,970 | $1,111,174,578 | $1,171,205,301 | 0.95 |
|
|
| 65 |
Quant
QNT
|
买
|
$70.92 | 0.2% | 1.1% | 6.6% | 4.9% | $9,558,482 | $1,030,872,064 | $1,035,714,272 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69.98 | 0.3% | 2.2% | 15.9% | 22.2% | $3,857,139 | $1,022,643,386 | $1,022,643,386 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580.03 | 0.1% | 0.1% | 4.3% | 11.1% | $157,779,841 | $1,011,788,013 | $1,011,788,013 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,869,977 | $1,011,451,539 | $1,011,451,539 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,000,598,143 | $1,000,598,143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,822.23 | 0.4% | 0.4% | 1.6% | 20.3% | $31,693.83 | $977,026,157 | $977,026,157 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
买
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
买
|
$7.20 | 0.1% | 0.8% | 7.8% | 10.2% | $1,905,553 | $969,726,177 | $1,023,737,875 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.2% | 0.8% | 1.2% | $0.00 | $941,800,901 | $941,800,901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
买
|
$1.79 | 0.5% | 1.3% | 10.7% | 12.5% | $23,955,446 | $921,159,033 | $921,159,033 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,271,540 | $916,659,722 | $916,659,722 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
买
|
$1.74 | 0.5% | 0.8% | 3.8% | 8.9% | $50,890,389 | $904,790,485 | $930,533,705 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
买
|
$0.08070 | 1.2% | 3.2% | 8.4% | 11.7% | $45,010,904 | $860,439,737 | $860,439,737 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,703.20 | 0.2% | 0.1% | 2.2% | 20.4% | $20,202,153 | $860,188,322 | $860,188,322 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
买
|
$0.09358 | 1.0% | 2.3% | 7.4% | 20.8% | $34,301,138 | $836,336,493 | $836,336,493 | 1.0 |
|
|
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
