投资组合
添加到新的投资组合
以Japanese Yen计价的加密货币价格(JPY)
找出计排名最高且以Japanese Yen计价的加密货币价格(JPY)。价格与市场数据会根据最新的JPY交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$62,211.35 | 0.1% | 2.5% | 4.5% | 10.9% | $24,757,360,392 | $1,228,249,248,666 | $1,309,608,688,435 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,000.23 | 0.0% | 2.6% | 1.6% | 12.7% | $10,651,934,758 | $361,418,699,042 | $361,418,699,042 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.2% | $28,996,507,586 | $110,936,472,052 | $110,936,472,052 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$581.09 | 0.1% | 1.2% | 3.3% | 0.7% | $1,012,595,407 | $89,608,009,638 | $89,608,009,638 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$146.53 | 0.1% | 5.7% | 19.1% | 17.2% | $3,115,569,267 | $65,723,445,207 | $84,416,368,100 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $5,620,749,571 | $33,195,819,673 | $33,200,615,557 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5185 | 0.0% | 3.6% | 3.9% | 13.1% | $1,112,048,298 | $28,658,549,133 | $51,877,499,477 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,999.58 | 0.1% | 2.6% | 1.7% | 12.4% | $67,339,031 | $28,160,587,308 | $28,160,587,308 | 1.0 | ||
9 |
狗狗币
DOGE
|
买
|
$0.1476 | 0.5% | 5.7% | 14.5% | 26.9% | $1,147,312,808 | $21,418,739,472 | $21,419,066,247 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.63 | 0.9% | 3.8% | 15.8% | 2.1% | $217,322,626 | $19,596,544,289 | $28,809,288,503 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4387 | 0.1% | 2.5% | 0.4% | 25.0% | $297,456,525 | $15,563,296,108 | $19,818,208,381 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002274 | 0.3% | 4.4% | 4.6% | 19.7% | $392,444,509 | $13,448,709,978 | $22,822,523,897 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$34.59 | 0.2% | 6.0% | 7.9% | 29.6% | $411,061,138 | $13,213,655,161 | $15,251,218,430 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1212 | 0.3% | 1.7% | 0.8% | 0.2% | $455,253,847 | $10,594,690,782 | $10,594,695,657 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$62,215.55 | 0.0% | 2.2% | 4.9% | 11.0% | $211,729,371 | $9,665,827,143 | $9,665,827,143 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$7.01 | 0.0% | 2.2% | 8.8% | 18.8% | $185,564,064 | $9,570,563,804 | $10,139,491,779 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$454.26 | 1.1% | 3.7% | 7.7% | 34.1% | $351,801,283 | $9,023,477,554 | $9,617,592,956 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.84 | 0.0% | 3.2% | 6.3% | 21.7% | $318,384,029 | $8,162,696,720 | $13,903,418,700 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.14 | 1.1% | 3.2% | 18.5% | 0.2% | $473,089,159 | $7,661,096,670 | $8,474,725,098 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.6758 | 0.9% | 4.1% | 2.1% | 24.7% | $254,084,464 | $6,308,776,016 | $6,796,094,333 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$79.72 | 0.3% | 0.9% | 2.0% | 20.8% | $333,641,735 | $5,958,009,041 | $6,717,121,588 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.29 | 0.5% | 6.2% | 18.8% | 14.4% | $244,323,243 | $5,775,686,502 | $6,026,632,709 | 0.96 | |||
23 |
Internet Computer
ICP
|
买
|
$12.27 | 0.0% | 4.4% | 3.4% | 27.7% | $111,123,321 | $5,698,118,011 | $6,371,319,006 | 0.89 | ||
24 |
Uniswap
UNI
|
买
|
$7.29 | 0.2% | 3.0% | 5.6% | 36.2% | $112,498,737 | $5,500,944,167 | $7,297,940,341 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.93 | 1.1% | 3.0% | 2.6% | 2.2% | $2,118,272 | $5,491,639,258 | $5,840,031,818 | 0.94 | |||
26 |
Dai
DAI
|
买
|
$0.9984 | 0.2% | 0.1% | 0.0% | 0.3% | $555,963,883 | $5,386,380,037 | $5,386,380,037 | 1.0 | ||
27 |
以太经典
ETC
|
买
|
$26.85 | 0.5% | 1.1% | 8.1% | 19.9% | $205,383,421 | $3,960,874,624 | $5,679,492,194 | 0.7 | ||
28 |
Render
RNDR
|
买
|
$10.08 | 1.7% | 3.0% | 42.2% | 5.2% | $478,783,128 | $3,924,515,312 | $5,372,839,107 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.8% | 0.2% | 0.8% | 0.0% | $6,819,468,936 | $3,837,320,158 | $3,837,320,158 | 1.0 | |||
30 |
Hedera
HBAR
|
买
|
$0.1062 | 0.6% | 5.2% | 11.8% | 2.7% | $72,943,349 | $3,805,736,432 | $5,324,362,789 | 0.71 | ||
31 |
Aptos
APT
|
买
|
$8.61 | 0.2% | 4.0% | 2.0% | 36.1% | $124,245,032 | $3,706,537,633 | $9,472,574,211 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
买
|
$8.95 | 0.4% | 2.0% | 6.1% | 18.6% | $136,694,450 | $3,511,641,394 | $3,513,813,565 | 1.0 | ||
33 |
Mantle
MNT
|
买
|
$1.03 | 0.0% | 1.7% | 12.2% | 29.6% | $90,218,060 | $3,350,489,989 | $6,383,253,409 | 0.52 | ||
34 |
Cronos
CRO
|
买
|
$0.1245 | 0.2% | 4.2% | 2.4% | 14.3% | $11,330,421 | $3,340,761,413 | $3,751,864,007 | 0.89 | ||
35 |
Pepe
PEPE
|
买
|
$0.057881 | 1.0% | 5.0% | 23.9% | 6.6% | $600,447,939 | $3,320,511,809 | $3,320,511,809 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3,112.67 | 0.1% | 2.3% | 2.1% | 12.3% | $136,508,735 | $3,143,541,486 | $3,143,753,614 | 1.0 | |||
37 |
Filecoin
FIL
|
$5.71 | 0.2% | 4.6% | 3.7% | 34.7% | $164,556,091 | $3,143,041,965 | $11,233,575,269 | 0.28 | |||
38 |
恒星币
XLM
|
买
|
$0.1074 | 0.1% | 1.7% | 0.6% | 16.8% | $58,983,161 | $3,107,740,736 | $5,370,957,654 | 0.58 | ||
39 |
Stacks
STX
|
买
|
$2.11 | 0.4% | 4.2% | 7.5% | 35.1% | $53,300,769 | $3,086,641,210 | $3,846,432,655 | 0.8 | ||
40 |
Immutable
IMX
|
买
|
$2.09 | 0.2% | 2.3% | 9.1% | 21.5% | $49,099,898 | $3,049,648,315 | $4,186,733,103 | 0.73 | ||
41 |
OK币
OKB
|
买
|
$50.28 | 0.1% | 0.7% | 1.4% | 13.9% | $4,262,036 | $3,022,004,463 | $11,884,419,635 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,952.15 | 0.1% | 2.7% | 2.4% | 15.4% | $50,745,457 | $2,948,315,439 | $2,957,305,810 | 1.0 | |||
43 |
dogwifhat
WIF
|
买
|
$2.87 | 0.3% | 11.8% | 20.7% | 23.0% | $650,200,903 | $2,879,157,385 | $2,879,157,385 | 1.0 | ||
44 |
Bittensor
TAO
|
买
|
$415.41 | 0.2% | 4.5% | 15.1% | 27.6% | $30,555,720 | $2,802,664,515 | $8,749,764,338 | 0.32 | ||
45 |
Optimism
OP
|
买
|
$2.62 | 0.0% | 4.1% | 6.2% | 16.8% | $207,764,343 | $2,741,768,191 | $11,264,617,852 | 0.24 | ||
46 |
Arbitrum
ARB
|
买
|
$1.02 | 0.3% | 4.1% | 0.2% | 32.3% | $270,723,252 | $2,705,256,927 | $10,193,363,660 | 0.27 | ||
47 |
Kaspa
KAS
|
买
|
$0.1117 | 0.2% | 0.2% | 5.2% | 19.7% | $33,603,307 | $2,637,275,249 | $2,639,839,894 | 1.0 | ||
48 |
The Graph
GRT
|
买
|
$0.2743 | 0.3% | 5.3% | 19.9% | 17.7% | $91,355,217 | $2,602,927,499 | $2,961,078,207 | 0.88 | ||
49 |
唯链
VET
|
$0.03516 | 0.7% | 2.4% | 0.5% | 16.2% | $50,819,873 | $2,561,953,236 | $3,029,514,106 | 0.85 | |||
50 |
Maker
MKR
|
买
|
$2,760.69 | 0.0% | 1.8% | 4.6% | 23.1% | $57,839,597 | $2,560,696,029 | $2,705,148,576 | 0.95 | ||
51 |
Arweave
AR
|
$38.03 | 0.1% | 4.8% | 30.6% | 14.0% | $116,821,239 | $2,484,925,340 | $2,484,925,340 | 1.0 | |||
52 |
Sui
SUI
|
$1.05 | 0.4% | 6.4% | 4.5% | 35.5% | $209,050,467 | $2,471,136,458 | $10,564,037,547 | 0.23 | |||
53 |
门罗币
XMR
|
$128.53 | 0.1% | 1.1% | 7.5% | 3.8% | $45,710,697 | $2,334,588,634 | - | ||||
54 |
Ethena USDe
USDE
|
$0.9979 | 0.1% | 0.2% | 0.5% | 0.4% | $49,240,201 | $2,292,001,294 | $2,292,001,294 | 1.0 | |||
55 |
Injective
INJ
|
买
|
$23.65 | 0.2% | 5.2% | 3.1% | 32.6% | $119,172,420 | $2,148,657,091 | $2,373,099,573 | 0.91 | ||
56 |
Theta Network
THETA
|
买
|
$2.10 | 0.2% | 5.2% | 6.5% | 21.0% | $31,640,784 | $2,107,927,187 | $2,107,927,187 | 1.0 | ||
57 |
Fantom
FTM
|
买
|
$0.6633 | 0.1% | 4.1% | 2.1% | 25.0% | $126,486,453 | $1,867,045,665 | $2,114,351,666 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.45 | 1.9% | 1.8% | 14.2% | 25.8% | $291,741,386 | $1,831,535,157 | $2,260,367,868 | 0.81 | |||
59 |
Lido DAO
LDO
|
$1.97 | 0.0% | 2.3% | 4.2% | 27.8% | $61,240,865 | $1,767,176,172 | $1,980,437,277 | 0.89 | |||
60 |
Celestia
TIA
|
买
|
$9.48 | 0.0% | 5.1% | 3.0% | 21.9% | $85,130,115 | $1,734,645,440 | $9,910,190,264 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,318.86 | 0.1% | 2.5% | 1.4% | 12.3% | $29,389,022 | $1,705,708,558 | $1,705,708,558 | 1.0 | |||
62 |
FLOKI
FLOKI
|
买
|
$0.0001696 | 0.2% | 5.8% | 11.3% | 17.2% | $119,849,334 | $1,652,822,362 | $1,702,052,196 | 0.97 | ||
63 |
Bonk
BONK
|
买
|
$0.00002369 | 0.6% | 5.0% | 4.9% | 1.4% | $157,157,478 | $1,574,249,791 | $2,220,867,511 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.12 | 0.1% | 2.8% | 0.6% | 14.0% | $40,111,052 | $1,562,787,334 | $2,232,551,740 | 0.7 | |||
65 |
Core
CORE
|
$1.73 | 0.1% | 5.5% | 4.9% | 34.2% | $66,701,272 | $1,545,619,685 | $3,661,343,704 | 0.42 | |||
66 |
GALA
GALA
|
买
|
$0.04320 | 0.1% | 5.1% | 7.6% | 29.4% | $117,163,259 | $1,526,605,544 | $1,526,605,544 | 1.0 | ||
67 |
Algorand
ALGO
|
买
|
$0.1862 | 0.1% | 3.3% | 6.8% | 20.6% | $49,324,447 | $1,522,614,752 | $1,522,614,770 | 1.0 | ||
68 |
Sei
SEI
|
$0.5200 | 0.5% | 4.2% | 2.1% | 28.2% | $66,716,162 | $1,458,066,318 | $5,207,379,706 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.07 | 0.1% | 6.6% | 20.6% | 22.3% | $111,186,456 | $1,453,301,202 | $10,765,194,089 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,081.55 | 0.1% | 2.7% | 2.2% | 12.2% | $5,879,379 | $1,439,234,420 | $1,439,234,420 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.93 | 0.0% | 0.7% | 2.6% | 15.1% | $8,872,881 | $1,427,175,834 | $3,502,697,313 | 0.41 | |||
72 |
Quant
QNT
|
买
|
$96.52 | 0.5% | 2.6% | 1.4% | 18.6% | $21,947,497 | $1,406,729,908 | $1,413,337,593 | 1.0 | ||
73 |
Flow
FLOW
|
买
|
$0.8658 | 0.3% | 1.7% | 5.3% | 30.2% | $27,537,168 | $1,302,120,131 | $1,302,120,131 | 1.0 | ||
74 |
Ethena
ENA
|
$0.8919 | 0.2% | 1.4% | 16.2% | 21.6% | $838,089,659 | $1,287,768,548 | $13,555,458,399 | 0.1 | |||
75 |
Aave
AAVE
|
买
|
$86.19 | 0.2% | 1.8% | 4.9% | 29.4% | $110,115,406 | $1,283,830,150 | $1,386,756,644 | 0.93 | ||
76 |
Beam
BEAM
|
$0.02349 | 0.5% | 5.5% | 3.8% | 25.1% | $22,329,052 | $1,251,613,368 | $1,472,144,479 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$62.86 | 0.4% | 2.2% | 6.7% | 36.1% | $18,611,088 | $1,243,016,589 | $1,325,145,646 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.9503 | 0.4% | 6.0% | 20.1% | 13.3% | $130,519,598 | $1,219,646,817 | $1,333,436,514 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5.81 | 0.5% | 5.2% | 33.2% | 18.4% | $364,967,735 | $1,194,174,070 | $58,060,437,034 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.6% | 2.2% | 1.7% | 19.6% | $28,920,355 | $1,162,794,273 | $1,188,918,746 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.07 | 0.4% | 4.1% | 4.4% | 32.5% | $4,251,558 | $1,159,554,759 | $1,565,569,133 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1.18 | 0.4% | 2.3% | 9.4% | 28.8% | $15,439,337 | $1,142,575,681 | $1,184,134,577 | 0.96 | |||
83 |
Ondo
ONDO
|
$0.7837 | 0.2% | 5.9% | 10.4% | 2.1% | $131,192,599 | $1,132,185,118 | $7,841,894,849 | 0.14 | |||
84 |
Zebec Protocol
ZBC
|
$0.02223 | 1.8% | 6.9% | 10.7% | 35.8% | $11,136.14 | $1,130,756,936 | $2,221,973,091 | 0.51 | |||
85 |
Wormhole
W
|
$0.6199 | 1.2% | 2.8% | 1.5% | 37.1% | $136,253,486 | $1,117,172,066 | $6,206,511,479 | 0.18 | |||
86 |
Flare
FLR
|
买
|
$0.02864 | 0.5% | 4.2% | 2.7% | 31.2% | $7,071,606 | $1,112,276,087 | $2,928,438,228 | 0.38 | ||
87 |
Chiliz
CHZ
|
买
|
$0.1247 | 0.6% | 0.7% | 14.7% | 16.2% | $73,790,671 | $1,109,857,274 | $1,109,857,274 | 1.0 | ||
88 |
小蚁
NEO
|
买
|
$15.49 | 0.1% | 2.9% | 2.8% | 1.1% | $33,831,295 | $1,094,764,826 | $1,552,197,399 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39.12 | 0.2% | 2.0% | 5.0% | 27.1% | $19,599,613 | $1,056,564,085 | $1,056,766,364 | 1.0 | |||
90 |
Gate
GT
|
$8.07 | 0.4% | 1.1% | 8.9% | 3.1% | $3,753,681 | $1,055,204,928 | $2,428,377,053 | 0.43 | |||
91 |
Akash Network
AKT
|
$4.44 | 0.8% | 4.9% | 16.4% | 2.4% | $12,270,655 | $1,039,635,217 | $1,048,257,603 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7.14 | 0.1% | 2.2% | 7.0% | 26.5% | $30,778,784 | $1,035,703,717 | $1,935,810,570 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.41 | 0.4% | 0.7% | 9.3% | 0.0% | $202,300 | $998,395,828 | $1,493,316,780 | 0.67 | |||
94 |
The Sandbox
SAND
|
买
|
$0.4266 | 0.1% | 3.1% | 3.2% | 30.5% | $65,569,377 | $969,149,395 | $1,283,226,913 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.83 | 0.0% | 1.7% | 2.9% | 18.9% | $19,011,864 | $945,113,326 | $1,181,450,731 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004747 | 0.3% | 3.7% | 6.4% | 36.5% | $7,897,149 | $938,940,521 | $1,000,950,841 | 0.94 | |||
97 |
Tezos
XTZ
|
买
|
$0.9276 | 0.5% | 0.6% | 2.7% | 26.3% | $30,135,896 | $913,406,188 | $932,555,326 | 0.98 | ||
98 |
柚子币
EOS
|
买
|
$0.7847 | 0.0% | 2.7% | 5.3% | 23.1% | $99,334,797 | $905,345,496 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$174.55 | 0.2% | 4.8% | 19.7% | 16.3% | $10,370,031 | $904,541,627 | $904,549,318 | 1.0 | |||
100 |
Starknet
STRK
|
$1.22 | 0.2% | 5.4% | 3.1% | 37.2% | $77,986,312 | $893,150,117 | $12,268,545,557 | 0.07 |