coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率

以Japanese Yen计价的加密货币价格(JPY)

显示数据
找出计排名最高且以Japanese Yen计价的加密货币价格(JPY)。价格与市场数据会根据最新的JPY交易所汇率频繁更新。
显示数据
$ 1,068,392,045,767
-5.1%
总市值
$ 79,625,960,503
24小时交易量
41.02%
比特币市值支配地位
12357
代币 #
显示完全摊薄估值
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
1
$22,715.62
-0.2% -4.5% -0.1% $38,281,705,726 $438,072,702,306 $477,219,940,272 0.92 比特币 (BTC) 7d chart
2
$1,551.05
-0.1% -5.6% -4.9% $10,911,080,819 $187,008,424,551 $187,008,424,551 1.00 以太坊 (ETH) 7d chart
3
$1.00
0.1% 0.1% -0.0% $49,071,628,297 $67,863,653,473 $67,863,653,473 1.00 泰达币 (USDT) 7d chart
4
$1.00
-0.1% 0.1% 0.0% $3,249,819,150 $42,831,685,074 $42,798,410,872 1.00 usd coin (USDC) 7d chart
5
$305.16
0.2% -4.1% 0.7% $834,013,983 $41,144,733,811 $60,995,609,622 0.67 币安币 (BNB) 7d chart
6
$0.396245
0.4% -4.6% -1.5% $1,382,455,459 $20,135,620,968 $39,634,231,650 0.51 瑞波币 (XRP) 7d chart
7
$1.00
0.2% -0.1% -0.1% $11,403,397,387 $15,361,858,343 $15,611,005,321 0.98 binance usd (BUSD) 7d chart
8
$0.371053
-0.3% -6.3% -1.7% $410,463,790 $13,005,575,361 $16,699,972,704 0.78 艾达币 (ADA) 7d chart
9
$0.087536475334
0.7% -2.9% -1.1% $1,044,103,713 $12,048,323,532 - - 狗狗币 (DOGE) 7d chart
10
$1.08
-0.6% -8.2% 8.3% $644,716,018 $9,728,017,259 $10,802,343,758 0.90 polygon (MATIC) 7d chart
11
$36.90
-0.4% -7.4% 0.6% $31,189,912 $9,104,213,445 $11,073,935,271 0.82 ok币 (OKB) 7d chart
12
$23.58
0.2% -10.2% -2.9% $1,143,796,594 $8,769,200,132 $12,733,773,935 0.69 solana (SOL) 7d chart
13
$1,547.68
-0.1% -5.8% -4.7% $36,318,601 $7,757,126,593 $7,757,175,391 1.00 lido staked ether (STETH) 7d chart
14
$6.13
0.0% -7.5% -1.3% $271,216,519 $7,347,193,130 $7,843,813,392 0.94 polkadot (DOT) 7d chart
15
$0.000011411678
-0.0% -5.5% -5.2% $375,616,939 $6,723,171,352 - - shiba inu (SHIB) 7d chart
16
$89.74
-0.1% -7.1% 2.4% $825,933,088 $6,473,443,797 $7,534,350,201 0.86 莱特币 (LTC) 7d chart
17
$20.13
-0.4% -3.6% 15.8% $679,804,494 $6,338,462,662 $14,496,442,411 0.44 avalanche (AVAX) 7d chart
18
$0.062164628820
-0.2% -2.9% 0.5% $416,963,543 $5,702,137,414 $5,702,136,494 1.00 波场 (TRX) 7d chart
19
$1.00
0.1% 0.0% 0.0% $212,989,129 $5,118,759,131 $5,119,344,162 1.00 dai (DAI) 7d chart
20
$6.42
-0.2% -7.4% -7.0% $131,019,127 $4,850,200,086 $6,434,617,366 0.75 uniswap (UNI) 7d chart
21
$22,650.03
-0.1% -4.6% -0.2% $172,347,526 $4,000,255,720 $4,000,255,720 1.00 wrapped bitcoin (WBTC) 7d chart
22
$12.98
0.2% -6.5% -2.6% $201,588,337 $3,797,433,387 - - cosmos hub (ATOM) 7d chart
23
$6.87
-0.3% -7.4% -1.9% $335,042,339 $3,377,553,843 $6,870,533,037 0.49 chainlink (LINK) 7d chart
24
$3.57
0.6% -3.2% 3.0% $839,579 $3,318,417,154 - - leo token (LEO) 7d chart
25
$2.25
-0.2% -8.6% -1.1% $38,872,137 $3,312,304,814 $11,367,823,496 0.29 toncoin (TON) 7d chart
26
$176.18
-0.4% -5.4% -0.4% $94,725,712 $3,197,700,025 - - 门罗币 (XMR) 7d chart
27
$21.20
0.0% -6.5% -6.1% $274,657,333 $2,950,522,213 $4,466,205,545 0.66 以太经典 (ETC) 7d chart
28
$16.86
2.0% -6.1% 26.2% $843,203,578 $2,715,520,402 $17,153,628,086 0.16 aptos (APT) 7d chart
29
$129.27
-0.2% -6.0% 0.4% $533,568,080 $2,494,875,437 $2,714,864,298 0.92 比特现金 (BCH) 7d chart
30
$0.089200830912
-0.3% -4.3% -2.3% $72,806,809 $2,342,800,510 $4,458,713,349 0.53 恒星币 (XLM) 7d chart
31
$5.72
-1.1% -8.2% 3.1% $221,026,464 $2,112,567,266 $5,731,424,546 0.37 apecoin (APE) 7d chart
32
$138.95
-0.7% -9.0% -1.5% $40,189,004 $2,020,449,443 $2,029,937,851 1.00 quant (QNT) 7d chart
33
$0.077365366371
-0.2% -6.1% -1.2% $24,573,237 $1,955,639,153 - - cronos (CRO) 7d chart
34
$2.29
-0.4% -11.6% -4.9% $200,749,931 $1,950,631,380 $2,290,695,615 0.85 near protocol (NEAR) 7d chart
35
$4.99
-0.1% -8.8% -8.2% $194,957,073 $1,868,919,899 $9,815,056,043 0.19 filecoin (FIL) 7d chart
36
$0.239495
-0.2% -9.0% -3.0% $98,956,870 $1,722,916,023 $2,393,133,954 0.72 algorand (ALGO) 7d chart
37
$2.02
1.6% -12.9% -8.7% $141,498,210 $1,696,314,284 $2,025,243,073 0.84 lido dao (LDO) 7d chart
38
$0.023043494442
-0.2% -6.5% 3.4% $81,015,480 $1,672,344,056 $1,999,876,791 0.84 唯链 (VET) 7d chart
39
$5.68
0.0% -8.2% 2.1% $55,536,116 $1,615,753,607 $2,663,723,054 0.61 internet computer (ICP) 7d chart
40
$0.063717885303
-0.4% -8.7% -8.0% $43,265,239 $1,614,094,919 $3,187,153,665 0.51 hedera (HBAR) 7d chart
41
$0.724395
0.9% -10.2% -0.3% $400,887,364 $1,312,174,118 $1,580,867,593 0.83 decentraland (MANA) 7d chart
42
$10.71
-0.3% -12.7% -13.8% $169,475,674 $1,234,869,362 $2,895,778,530 0.43 axie infinity (AXS) 7d chart
43
$0.457556
-2.1% -6.4% 19.5% $425,879,995 $1,167,612,252 $1,458,853,242 0.80 fantom (FTM) 7d chart
44
$1.04
0.1% -6.2% -3.7% $143,262,868 $1,141,108,488 - - 柚子币 (EOS) 7d chart
45
$80.01
-0.5% -9.2% -6.5% $106,318,293 $1,140,768,079 $1,281,197,693 0.89 aave (AAVE) 7d chart
46
$0.711846
-0.3% -11.3% -12.2% $200,754,519 $1,130,627,866 $2,136,576,487 0.53 the sandbox (SAND) 7d chart
47
$42.01
0.2% -7.2% -3.8% $29,818,064 $1,046,351,864 $1,318,632,432 0.79 multiversx (EGLD) 7d chart
48
$0.999943
0.2% -0.2% -0.4% $13,892,821 $1,023,674,830 $1,023,674,830 1.00 frax (FRAX) 7d chart
49
$0.990724
1.6% -10.9% -14.7% $71,165,956 $1,012,365,696 $1,377,628,548 0.73 flow (FLOW) 7d chart
50
$1.01
0.2% -9.2% -5.7% $35,435,100 $1,010,240,666 $1,010,240,666 1.00 theta network (THETA) 7d chart
51
$0.000164253981
-0.5% -6.5% -9.6% $90,103,752 $981,802,576 $1,130,459,679 0.87 terra luna classic (LUNC) 7d chart
52
$1.06
-0.2% -9.4% -4.8% $42,567,101 $973,937,015 - - tezos (XTZ) 7d chart
53
$0.994513
-0.6% 0.1% -0.3% $2,507,109 $968,867,287 $968,867,287 1.00 pax dollar (USDP) 7d chart
54
$1.00
-0.1% -0.1% -0.1% $55,735,676 $945,858,783 - - trueusd (TUSD) 7d chart
55
$5.07
-0.1% -1.6% 1.5% $9,350,545 $824,926,420 $1,036,543,448 0.80 火币 (HT) 7d chart
56
$42.36
1.0% -4.4% -4.4% $23,996,708 $818,518,211 $892,183,849 0.92 bitcoin sv (BSV) 7d chart
57
$8.18
0.1% -2.5% 3.1% $1,425,995 $795,455,414 - - kucoin (KCS) 7d chart
58
$0.086636241083
-0.6% -9.9% 4.1% $56,691,773 $767,310,736 $868,183,208 0.88 the graph (GRT) 7d chart
59
$10.00
-0.3% -10.9% -0.7% $22,596,815 $732,041,463 $996,713,560 0.73 frax share (FXS) 7d chart
60
$0.992156
0.0% -0.2% 0.9% $24,772,098 $719,588,264 - - usdd (USDD) 7d chart
61
$0.984205
-0.8% -10.3% -8.5% $81,966,172 $715,901,123 $3,258,373,682 0.22 curve dao (CRV) 7d chart
62
$37.18
-0.0% -6.8% 7.7% $8,986,633 $711,247,761 $711,247,761 1.00 rocket pool (RPL) 7d chart
63
$0.130683
-0.8% -7.3% -4.2% $198,609,484 $699,080,579 $1,162,794,628 0.60 chiliz (CHZ) 7d chart
64
$2.21
-0.3% -10.4% -14.8% $32,512,860 $691,682,270 $693,285,497 1.00 synthetix network (SNX) 7d chart
65
$0.000000718263
-0.3% -3.6% -3.7% $17,275,495 $683,539,366 $711,255,548 0.96 bittorrent (BTT) 7d chart
66
$1.64
-0.2% -8.4% 7.8% $127,771,602 $681,283,271 - - trust wallet (TWT) 7d chart
67
$0.000035015491
0.2% -7.6% 13.6% $17,804,093 $674,619,949 $734,246,264 0.92 ecash (XEC) 7d chart
68
$3.95
0.3% -4.6% 3.7% $53,354,542 $654,003,305 $2,965,887,564 0.22 pancakeswap (CAKE) 7d chart
69
$58.69
1.0% 1.8% 13.8% $209,967,482 $651,512,837 - - 达世币 (DASH) 7d chart
70
$4.35
-0.4% 0.0% 7.3% $896,674 $633,735,751 - - gate (GT) 7d chart
71
$0.202175
-0.0% -6.7% -1.6% $34,172,055 $625,314,427 - - klaytn (KLAY) 7d chart
72
$0.222763
-0.2% -7.6% -1.0% $16,751,255 $619,412,974 - - 埃欧塔 (MIOTA) 7d chart
73
$0.746119
-0.0% 3.4% 25.7% $278,207,235 $615,891,060 $747,399,346 0.82 mina protocol (MINA) 7d chart
74
$0.514031
-3.6% -11.3% -4.1% $22,763,940 $601,151,723 $4,956,492,638 0.12 bitdao (BIT) 7d chart
75
$0.022708376090
-0.2% -0.3% -0.1% $2.82 $580,150,585 - - cusdc (CUSDC) 7d chart
76
$1.00
0.4% 0.4% 0.5% $591,368 $574,097,913 $574,097,913 1.00 gemini dollar (GUSD) 7d chart
77
$44.23
-0.1% -6.7% -6.8% $74,114,107 $573,121,623 $928,396,648 0.62 大零币 (ZEC) 7d chart
78
$627.96
-0.3% -6.5% -11.7% $21,430,322 $565,805,440 $631,259,321 0.90 maker (MKR) 7d chart
79
$8.02
-0.2% -4.6% -0.0% $49,652,836 $565,195,680 - - 小蚁 (NEO) 7d chart
80
$0.022125504963
-0.2% -0.1% -0.3% $30,590.11 $554,264,815 $554,244,837 1.00 cdai (CDAI) 7d chart
81
$30.25