投资组合
添加到新的投资组合
以South Korean Won计价的加密货币价格(KRW)
找出计排名最高且以South Korean Won计价的加密货币价格(KRW)。价格与市场数据会根据最新的KRW交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$61,109.77 | 0.0% | 0.6% | 4.1% | 13.1% | $12,186,444,693 | $1,203,596,823,424 | $1,283,194,867,568 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$2,929.39 | 0.1% | 0.9% | 6.6% | 16.0% | $5,553,708,924 | $351,821,040,910 | $351,821,040,910 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,051,287,835 | $110,798,225,605 | $110,798,225,605 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$593.20 | 0.0% | 0.6% | 1.3% | 3.9% | $515,694,632 | $91,188,508,955 | $91,188,508,955 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$145.00 | 0.2% | 0.2% | 0.7% | 14.6% | $1,154,989,253 | $65,030,090,961 | $83,488,920,218 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,730,828,398 | $33,135,439,595 | $33,135,669,414 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5038 | 0.1% | 0.1% | 4.4% | 16.5% | $340,782,294 | $27,899,020,535 | $50,390,147,127 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,928.05 | 0.1% | 0.9% | 6.6% | 16.1% | $27,750,214 | $27,413,909,141 | $27,413,909,141 | 1.0 | ||
9 |
Toncoin
TON
|
买
|
$7.00 | 0.3% | 4.5% | 21.1% | 2.4% | $306,553,694 | $24,363,735,704 | $35,813,018,992 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1425 | 0.2% | 0.7% | 10.6% | 27.5% | $585,757,505 | $20,549,738,321 | $20,550,427,795 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4414 | 0.3% | 0.4% | 3.2% | 23.1% | $165,785,538 | $15,588,695,921 | $19,845,352,504 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002253 | 0.1% | 0.2% | 8.4% | 17.0% | $184,632,182 | $13,268,320,245 | $22,516,405,563 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$33.70 | 0.0% | 0.8% | 8.5% | 25.5% | $192,630,339 | $12,851,352,511 | $14,828,311,785 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1265 | 0.1% | 0.0% | 4.5% | 4.1% | $216,184,239 | $11,073,491,824 | $11,073,511,171 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$61,154.94 | 0.0% | 0.6% | 4.0% | 13.0% | $80,121,720 | $9,497,170,230 | $9,497,170,230 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$6.72 | 0.1% | 0.2% | 4.6% | 18.8% | $98,058,349 | $9,169,139,262 | $9,713,705,984 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$433.58 | 0.4% | 1.0% | 6.3% | 27.0% | $126,516,896 | $8,543,827,152 | $9,105,509,782 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.47 | 0.3% | 0.4% | 5.7% | 22.8% | $186,599,926 | $7,902,428,829 | $13,460,107,673 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$6.97 | 0.3% | 0.9% | 1.7% | 4.8% | $247,163,839 | $7,465,415,405 | $8,248,446,989 | 0.91 | ||
20 |
Polygon
MATIC
|
买
|
$0.6792 | 0.1% | 0.4% | 7.2% | 21.5% | $136,611,664 | $6,304,230,628 | $6,791,197,838 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$81.54 | 0.1% | 0.2% | 1.0% | 15.6% | $207,217,187 | $6,074,093,388 | $6,846,624,800 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.21 | 0.3% | 0.3% | 0.4% | 9.8% | $125,927,139 | $5,559,749,642 | $5,801,313,668 | 0.96 | |||
23 |
Internet Computer
ICP
|
买
|
$11.86 | 0.3% | 1.0% | 8.0% | 22.0% | $63,616,532 | $5,503,370,006 | $6,153,399,072 | 0.89 | ||
24 |
LEO Token
LEO
|
$5.92 | 0.3% | 0.3% | 2.9% | 2.8% | $1,426,320 | $5,476,159,118 | $5,823,728,129 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $613,450,260 | $5,470,483,554 | $5,470,483,554 | 1.0 | ||
26 |
Uniswap
UNI
|
买
|
$7.11 | 0.0% | 0.4% | 3.8% | 20.6% | $85,260,722 | $5,359,664,387 | $7,110,508,625 | 0.75 | ||
27 |
Render
RNDR
|
买
|
$11.08 | 0.5% | 2.4% | 19.4% | 25.3% | $198,785,572 | $4,306,395,168 | $5,895,649,902 | 0.73 | ||
28 |
Hedera
HBAR
|
买
|
$0.1102 | 0.4% | 2.6% | 1.6% | 12.6% | $53,499,756 | $3,941,103,842 | $5,513,730,616 | 0.71 | ||
29 |
以太经典
ETC
|
买
|
$26.72 | 0.1% | 0.8% | 0.4% | 20.0% | $99,082,875 | $3,928,521,377 | $5,630,403,004 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.4% | $3,044,609,610 | $3,816,885,134 | $3,816,885,134 | 1.0 | |||
31 |
Pepe
PEPE
|
买
|
$0.058693 | 0.2% | 1.7% | 2.8% | 23.1% | $418,787,870 | $3,657,220,791 | $3,657,220,791 | 1.0 | ||
32 |
Aptos
APT
|
买
|
$8.41 | 0.1% | 0.4% | 6.9% | 28.2% | $67,085,712 | $3,612,254,565 | $9,222,824,328 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
买
|
$8.60 | 0.2% | 0.2% | 2.9% | 20.2% | $96,209,061 | $3,357,920,689 | $3,359,997,774 | 1.0 | ||
34 |
Cronos
CRO
|
买
|
$0.1239 | 0.1% | 0.5% | 6.1% | 18.8% | $7,743,595 | $3,306,010,254 | $3,711,356,156 | 0.89 | ||
35 |
Mantle
MNT
|
买
|
$1.01 | 0.1% | 0.5% | 3.1% | 20.1% | $44,624,337 | $3,302,255,454 | $6,291,358,413 | 0.52 | ||
36 |
Immutable
IMX
|
买
|
$2.24 | 0.1% | 0.9% | 2.1% | 10.2% | $53,838,471 | $3,270,478,848 | $4,489,901,996 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3,041.82 | 0.1% | 0.9% | 6.3% | 15.9% | $20,018,178 | $3,131,988,134 | $3,131,988,134 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.64 | 0.0% | 0.9% | 5.7% | 29.8% | $76,041,205 | $3,109,299,716 | $11,059,713,789 | 0.28 | |||
39 |
恒星币
XLM
|
买
|
$0.1053 | 0.1% | 1.1% | 4.1% | 17.7% | $29,451,983 | $3,046,028,297 | $5,266,389,053 | 0.58 | ||
40 |
OK币
OKB
|
买
|
$49.95 | 0.0% | 0.9% | 2.7% | 11.4% | $2,711,193 | $2,998,363,707 | $11,791,449,335 | 0.25 | ||
41 |
dogwifhat
WIF
|
买
|
$2.99 | 0.1% | 1.0% | 10.0% | 8.9% | $285,401,330 | $2,979,993,496 | $2,979,993,496 | 1.0 | ||
42 |
Kaspa
KAS
|
买
|
$0.1235 | 0.9% | 0.8% | 15.2% | 13.4% | $21,715,893 | $2,910,463,960 | $2,918,282,951 | 1.0 | ||
43 |
Stacks
STX
|
买
|
$1.99 | 0.1% | 0.2% | 13.6% | 31.1% | $24,681,992 | $2,904,773,933 | $3,618,308,993 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,881.32 | 0.0% | 0.8% | 6.6% | 18.3% | $27,078,421 | $2,872,591,125 | $2,881,350,588 | 1.0 | |||
45 |
Arweave
AR
|
$42.05 | 0.1% | 5.1% | 11.9% | 42.4% | $96,896,905 | $2,746,217,790 | $2,746,217,790 | 1.0 | |||
46 |
The Graph
GRT
|
买
|
$0.2837 | 0.3% | 2.7% | 1.3% | 6.4% | $75,990,958 | $2,694,604,030 | $3,065,329,634 | 0.88 | ||
47 |
Optimism
OP
|
买
|
$2.55 | 0.2% | 0.5% | 11.8% | 13.6% | $89,888,279 | $2,670,502,581 | $10,971,821,453 | 0.24 | ||
48 |
Arbitrum
ARB
|
买
|
$1.00 | 0.2% | 0.4% | 4.4% | 28.2% | $125,625,555 | $2,663,121,736 | $10,034,598,953 | 0.27 | ||
49 |
唯链
VET
|
$0.03464 | 0.0% | 0.6% | 6.3% | 29.4% | $40,106,226 | $2,518,391,005 | $2,978,001,694 | 0.85 | |||
50 |
Bittensor
TAO
|
买
|
$372.52 | 0.5% | 0.1% | 14.7% | 37.4% | $16,623,109 | $2,515,132,312 | $7,821,821,214 | 0.32 | ||
51 |
Maker
MKR
|
买
|
$2,709.14 | 1.0% | 0.5% | 6.9% | 17.7% | $45,853,895 | $2,509,443,090 | $2,651,004,386 | 0.95 | ||
52 |
门罗币
XMR
|
$133.15 | 0.2% | 1.2% | 4.5% | 0.5% | $33,262,554 | $2,421,381,250 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.6% | 1.2% | 5.3% | 29.8% | $87,823,554 | $2,372,623,008 | $10,142,895,374 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $26,476,632 | $2,304,032,452 | $2,304,032,452 | 1.0 | |||
55 |
Injective
INJ
|
买
|
$23.85 | 0.1% | 0.6% | 0.8% | 23.4% | $60,488,554 | $2,195,635,887 | $2,382,618,489 | 0.92 | ||
56 |
THORChain
RUNE
|
$6.19 | 0.2% | 7.1% | 18.0% | 11.8% | $319,795,585 | $2,062,331,437 | $2,545,569,173 | 0.81 | |||
57 |
Fantom
FTM
|
买
|
$0.7214 | 0.5% | 1.9% | 5.2% | 18.7% | $124,198,851 | $2,022,402,156 | $2,290,286,439 | 0.88 | ||
58 |
Theta Network
THETA
|
买
|
$2.00 | 0.1% | 1.2% | 7.8% | 27.9% | $23,590,196 | $2,003,116,307 | $2,003,116,307 | 1.0 | ||
59 |
Celestia
TIA
|
买
|
$9.13 | 0.3% | 0.3% | 11.4% | 14.0% | $34,639,124 | $1,663,082,224 | $9,501,342,976 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,240.42 | 0.1% | 0.9% | 6.5% | 16.4% | $2,015,590 | $1,662,923,640 | $1,662,923,640 | 1.0 | |||
61 |
FLOKI
FLOKI
|
买
|
$0.0001701 | 0.1% | 0.5% | 10.4% | 9.9% | $79,382,742 | $1,652,739,873 | $1,701,988,369 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.78 | 0.2% | 0.5% | 12.0% | 27.9% | $27,780,773 | $1,586,503,475 | $1,777,957,698 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1.10 | 0.2% | 1.6% | 4.4% | 17.0% | $22,815,313 | $1,532,898,520 | $2,189,853,465 | 0.7 | |||
64 |
Core
CORE
|
$1.71 | 0.8% | 6.4% | 12.9% | 19.4% | $78,752,141 | $1,524,600,910 | $3,608,051,753 | 0.42 | |||
65 |
Bonk
BONK
|
买
|
$0.00002280 | 0.2% | 1.6% | 14.1% | 9.2% | $77,768,461 | $1,511,137,332 | $2,131,831,825 | 0.71 | ||
66 |
GALA
GALA
|
买
|
$0.04216 | 0.1% | 1.6% | 5.1% | 26.4% | $61,388,628 | $1,490,766,039 | $1,490,766,039 | 1.0 | ||
67 |
Algorand
ALGO
|
买
|
$0.1798 | 0.0% | 1.0% | 7.8% | 20.7% | $26,725,070 | $1,464,716,639 | $1,464,716,657 | 1.0 | ||
68 |
Jupiter
JUP
|
$1.07 | 0.0% | 2.6% | 1.8% | 11.7% | $63,366,213 | $1,448,971,723 | $10,733,123,872 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9.89 | 0.0% | 0.2% | 1.1% | 6.7% | $7,442,592 | $1,425,477,419 | $3,498,528,918 | 0.41 | |||
70 |
Sei
SEI
|
$0.5028 | 0.2% | 0.2% | 9.5% | 21.9% | $34,747,625 | $1,409,763,502 | $5,034,869,651 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,013.70 | 0.0% | 0.8% | 6.6% | 15.4% | $8,019,915 | $1,398,926,734 | $1,398,926,734 | 1.0 | |||
72 |
Quant
QNT
|
买
|
$94.07 | 0.7% | 2.4% | 6.5% | 17.0% | $12,850,015 | $1,367,962,118 | $1,374,387,703 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.51 | 1.3% | 4.8% | 18.8% | 38.1% | $70,494,736 | $1,292,197,837 | $1,305,529,966 | 0.99 | |||
74 |
Flow
FLOW
|
买
|
$0.8440 | 0.1% | 0.9% | 6.8% | 28.0% | $16,339,542 | $1,266,478,683 | $1,266,478,683 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5.98 | 1.6% | 4.4% | 11.3% | 8.1% | $237,297,442 | $1,262,935,958 | $59,811,894,775 | 0.02 | |||
76 |
Aave
AAVE
|
买
|
$83.51 | 0.4% | 0.5% | 5.7% | 26.7% | $47,282,725 | $1,236,610,225 | $1,335,673,279 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62.24 | 0.1% | 1.2% | 3.2% | 30.5% | $9,120,455 | $1,226,587,425 | $1,307,503,816 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8435 | 0.3% | 0.5% | 5.4% | 39.5% | $178,682,700 | $1,200,910,060 | $12,641,158,528 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0.9263 | 0.2% | 0.1% | 0.2% | 8.7% | $62,101,963 | $1,187,903,139 | $1,298,652,742 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02357 | 0.0% | 0.3% | 4.7% | 22.2% | $15,660,213 | $1,165,352,945 | $1,470,861,790 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.7943 | 0.3% | 0.4% | 1.1% | 4.1% | $88,756,170 | $1,149,059,407 | $7,958,771,849 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 0.1% | 5.7% | 28.5% | $15,470,418 | $1,138,376,185 | $1,163,952,058 | 0.98 | |||
83 |
Flare
FLR
|
买
|
$0.02784 | 0.1% | 2.3% | 8.8% | 22.6% | $5,618,599 | $1,129,183,967 | $2,845,736,903 | 0.4 | ||
84 |
dYdX
DYDX
|
$2.02 | 0.1% | 0.5% | 6.6% | 30.6% | $4,114,843 | $1,126,981,650 | $1,521,590,655 | 0.74 | |||
85 |
Chiliz
CHZ
|
买
|
$0.1265 | 0.9% | 3.7% | 7.3% | 7.7% | $40,874,576 | $1,123,876,605 | $1,123,876,605 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1.14 | 0.0% | 3.7% | 5.4% | 24.9% | $8,989,291 | $1,104,730,746 | $1,141,507,149 | 0.97 | |||
87 |
小蚁
NEO
|
买
|
$15.43 | 0.0% | 2.4% | 6.9% | 31.6% | $25,685,088 | $1,089,682,048 | $1,544,990,852 | 0.71 | ||
88 |
Wormhole
W
|
$0.5959 | 0.7% | 0.4% | 10.4% | 20.5% | $59,728,337 | $1,073,172,181 | $5,962,067,671 | 0.18 | |||
89 |
Gate
GT
|
$8.12 | 0.0% | 0.5% | 2.1% | 4.0% | $2,140,851 | $1,059,678,673 | $2,438,672,628 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18.57 | 0.0% | 2.1% | 19.9% | 6.0% | $4,131,827 | $1,057,007,655 | $18,613,398,043 | 0.06 | |||
91 |
MultiversX
EGLD
|
$39.23 | 0.0% | 1.8% | 4.0% | 21.9% | $11,404,887 | $1,056,722,678 | $1,056,924,865 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0.02019 | 0.2% | 6.2% | 11.0% | 29.7% | $7,092.59 | $1,027,560,166 | $2,019,188,180 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7.02 | 0.0% | 1.3% | 5.1% | 24.5% | $27,901,776 | $1,013,547,465 | $1,893,141,595 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.28 | 0.0% | 0.3% | 0.0% | 1.5% | $45,362.62 | $984,054,792 | $1,471,866,660 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4.33 | 0.4% | 2.4% | 16.2% | 34.1% | $36,835,480 | $967,095,547 | $1,118,892,532 | 0.86 | |||
96 |
The Sandbox
SAND
|
买
|
$0.4222 | 0.1% | 0.5% | 5.0% | 29.9% | $37,205,411 | $957,126,203 | $1,267,307,299 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.54 | 0.1% | 0.5% | 5.5% | 23.6% | $14,848,065 | $922,125,088 | $1,152,713,997 | 0.8 | |||
98 |
柚子币
EOS
|
买
|
$0.7846 | 0.1% | 0.0% | 3.2% | 29.6% | $68,960,545 | $902,221,572 | - | |||
99 |
eCash
XEC
|
$0.00004571 | 0.2% | 0.6% | 7.9% | 32.3% | $6,115,921 | $900,255,640 | $959,624,480 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$172.39 | 0.2% | 0.3% | 0.5% | 14.1% | $7,757,582 | $885,491,907 | $885,493,456 | 1.0 |