投资组合
添加到新的投资组合
以Kuwaiti Dinar计价的加密货币价格(KWD)
找出计排名最高且以Kuwaiti Dinar计价的加密货币价格(KWD)。价格与市场数据会根据最新的KWD交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$64,213.96 | 0.3% | 0.9% | 1.0% | 8.4% | $30,315,392,550 | $1,266,777,971,312 | $1,351,028,700,060 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,133.58 | 0.5% | 1.3% | 1.0% | 12.3% | $13,397,329,655 | $383,237,598,827 | $383,237,598,827 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $46,967,042,198 | $110,350,521,372 | $110,350,521,372 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$603.42 | 0.8% | 0.8% | 7.9% | 4.6% | $1,193,693,237 | $92,981,701,722 | $92,981,701,722 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$142.82 | 0.8% | 1.1% | 0.9% | 23.2% | $3,806,808,449 | $64,099,859,715 | $82,391,847,520 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.1% | $7,914,017,870 | $33,396,437,890 | $33,404,263,597 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
买
|
$3,129.35 | 0.5% | 1.3% | 0.9% | 12.2% | $78,127,177 | $29,371,028,401 | $29,371,028,401 | 1.0 | ||
8 |
瑞波币
XRP
|
买
|
$0.5222 | 0.3% | 0.9% | 4.6% | 15.8% | $1,187,897,517 | $28,851,171,952 | $52,327,342,295 | 0.55 | ||
9 |
狗币
DOGE
|
买
|
$0.1501 | 0.6% | 1.2% | 1.4% | 18.5% | $1,031,711,371 | $21,676,557,883 | $21,677,012,363 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.38 | 0.9% | 4.2% | 23.9% | 9.8% | $236,092,402 | $18,788,712,994 | $27,626,968,557 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4671 | 0.2% | 0.3% | 1.0% | 28.0% | $356,135,156 | $16,535,896,329 | $21,067,722,112 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002560 | 1.0% | 3.8% | 12.1% | 15.5% | $778,252,248 | $15,162,145,250 | $25,730,222,954 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$35.15 | 0.7% | 0.6% | 0.9% | 36.1% | $410,988,591 | $13,350,535,318 | $15,422,311,108 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1179 | 0.1% | 2.8% | 8.1% | 2.0% | $444,254,186 | $10,335,073,332 | $10,335,087,627 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$64,190.19 | 0.3% | 0.8% | 1.2% | 8.4% | $208,802,975 | $9,981,220,439 | $9,981,220,439 | 1.0 | ||
16 |
比特现金
BCH
|
买
|
$477.82 | 0.6% | 1.1% | 1.4% | 2.8% | $303,028,547 | $9,432,625,997 | $10,056,447,541 | 0.94 | ||
17 |
Polkadot
DOT
|
买
|
$6.85 | 0.4% | 1.4% | 0.1% | 28.1% | $186,851,079 | $9,329,181,153 | $9,885,693,117 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.54 | 0.8% | 0.3% | 4.9% | 25.8% | $374,863,106 | $8,568,281,523 | $14,594,246,196 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.21 | 0.0% | 8.4% | 26.0% | 5.3% | $809,678,936 | $7,725,222,373 | $8,575,532,457 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.7095 | 0.9% | 1.8% | 5.0% | 31.0% | $320,807,764 | $6,604,589,974 | $7,114,758,295 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$84.99 | 0.0% | 2.6% | 4.6% | 10.8% | $461,018,924 | $6,343,570,182 | $7,155,895,685 | 0.89 | ||
22 |
Internet Computer
ICP
|
买
|
$13.37 | 0.6% | 0.7% | 0.0% | 29.8% | $151,901,221 | $6,221,589,026 | $6,958,724,293 | 0.89 | ||
23 |
Uniswap
UNI
|
买
|
$7.66 | 0.3% | 0.5% | 0.8% | 39.0% | $155,558,607 | $5,801,484,078 | $7,696,657,775 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.84 | 0.0% | 1.2% | 0.3% | 3.8% | $1,825,744 | $5,416,332,088 | $5,759,437,113 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$0.9986 | 0.1% | 0.0% | 0.2% | 0.2% | $646,119,160 | $5,201,884,360 | $5,201,884,360 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.2% | 0.4% | 0.0% | $8,701,534,310 | $4,420,919,286 | $4,420,919,286 | 1.0 | |||
27 |
Hedera
HBAR
|
买
|
$0.1139 | 0.8% | 2.4% | 37.4% | 0.8% | $400,735,334 | $4,071,547,250 | $5,695,618,567 | 0.71 | ||
28 |
以太经典
ETC
|
买
|
$26.86 | 0.5% | 3.6% | 2.4% | 15.0% | $165,503,580 | $3,960,234,859 | $5,686,174,289 | 0.7 | ||
29 |
Stacks
STX
|
买
|
$2.63 | 0.7% | 2.8% | 7.0% | 24.5% | $68,546,198 | $3,865,847,561 | $4,832,581,009 | 0.8 | ||
30 |
Aptos
APT
|
买
|
$8.84 | 0.6% | 0.1% | 7.6% | 51.4% | $128,527,960 | $3,790,950,156 | $9,715,080,378 | 0.39 | ||
31 |
Mantle
MNT
|
买
|
$1.10 | 0.6% | 0.3% | 5.0% | 13.5% | $63,320,107 | $3,596,409,113 | $6,851,771,176 | 0.52 | ||
32 |
Cronos
CRO
|
买
|
$0.1302 | 0.2% | 4.5% | 4.8% | 10.7% | $18,304,054 | $3,482,293,546 | $3,915,066,172 | 0.89 | ||
33 |
恒星币
XLM
|
买
|
$0.1128 | 0.3% | 0.4% | 0.1% | 16.9% | $63,598,058 | $3,271,552,669 | $5,652,718,209 | 0.58 | ||
34 |
Pepe
PEPE
|
买
|
$0.057707 | 0.1% | 6.5% | 49.3% | 2.5% | $1,245,565,181 | $3,267,422,849 | $3,267,422,849 | 1.0 | ||
35 |
Render
RNDR
|
买
|
$8.37 | 0.6% | 1.0% | 2.4% | 26.0% | $150,810,843 | $3,252,768,114 | $4,472,379,490 | 0.73 | ||
36 |
Filecoin
FIL
|
$5.95 | 0.7% | 1.2% | 4.3% | 36.2% | $168,908,701 | $3,247,254,227 | $11,715,223,297 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
买
|
$8.19 | 0.6% | 1.1% | 1.0% | 32.0% | $127,303,024 | $3,206,716,381 | $3,208,699,937 | 1.0 | ||
38 |
OK币
OKB
|
$52.38 | 0.1% | 0.8% | 5.0% | 21.6% | $5,870,229 | $3,145,891,564 | $12,371,621,528 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,083.64 | 0.3% | 2.3% | 1.4% | 14.3% | $224,965,856 | $3,076,595,851 | $3,085,977,391 | 1.0 | |||
40 |
dogwifhat
WIF
|
买
|
$3.01 | 0.4% | 4.7% | 7.7% | 5.5% | $773,202,112 | $3,023,915,576 | $3,023,915,576 | 1.0 | ||
41 |
Immutable
IMX
|
买
|
$2.03 | 0.7% | 4.2% | 1.7% | 30.9% | $71,002,371 | $2,974,452,258 | $4,083,499,619 | 0.73 | ||
42 |
XT.com
XT
|
$2.96 | 0.4% | 0.5% | 8.7% | 33.6% | $1,558,896 | $2,960,091,762 | $2,960,091,762 | 1.0 | |||
43 |
Bittensor
TAO
|
买
|
$443.93 | 0.8% | 2.3% | 5.3% | 22.2% | $23,901,223 | $2,959,909,977 | $9,341,897,630 | 0.32 | ||
44 |
唯链
VET
|
$0.03926 | 0.6% | 0.6% | 4.0% | 10.8% | $65,279,114 | $2,863,939,537 | $3,386,613,426 | 0.85 | |||
45 |
Arbitrum
ARB
|
买
|
$1.07 | 0.9% | 0.5% | 7.0% | 36.2% | $201,623,843 | $2,855,936,942 | $10,761,123,478 | 0.27 | ||
46 |
Kaspa
KAS
|
买
|
$0.1187 | 1.2% | 0.4% | 1.0% | 11.4% | $27,544,105 | $2,750,360,786 | $2,793,871,011 | 0.98 | ||
47 |
Maker
MKR
|
买
|
$2,846.52 | 0.6% | 1.2% | 6.0% | 11.7% | $95,270,718 | $2,639,232,833 | $2,789,078,533 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,244.12 | 0.3% | 1.7% | 0.9% | 11.9% | $114,239,770 | $2,551,721,730 | $2,551,721,730 | 1.0 | |||
49 |
Optimism
OP
|
买
|
$2.37 | 1.2% | 0.6% | 4.7% | 37.8% | $200,762,355 | $2,493,328,007 | $10,243,895,628 | 0.24 | ||
50 |
The Graph
GRT
|
买
|
$0.2597 | 0.8% | 1.0% | 0.9% | 35.0% | $77,924,377 | $2,476,100,049 | $2,816,871,836 | 0.88 | ||
51 |
Theta Network
THETA
|
买
|
$2.41 | 0.1% | 1.9% | 16.1% | 19.8% | $65,614,894 | $2,417,393,345 | $2,417,393,345 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.2% | 0.4% | 0.1% | $85,705,088 | $2,367,617,920 | $2,367,617,920 | 1.0 | |||
53 |
Injective
INJ
|
买
|
$25.92 | 1.0% | 0.4% | 8.8% | 32.9% | $81,663,832 | $2,346,665,963 | $2,606,183,968 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.22 | 0.7% | 0.1% | 4.9% | 30.4% | $236,435,319 | $2,330,803,058 | $2,575,472,993 | 0.9 | |||
55 |
门罗币
XMR
|
$119.80 | 0.2% | 1.9% | 0.7% | 12.3% | $40,985,319 | $2,178,540,130 | - | ||||
56 |
Arweave
AR
|
$32.79 | 2.2% | 3.9% | 24.9% | 23.0% | $145,346,489 | $2,148,791,819 | $2,148,791,819 | 1.0 | |||
57 |
Fantom
FTM
|
买
|
$0.7353 | 1.3% | 2.4% | 2.3% | 31.5% | $300,149,596 | $2,069,652,129 | $2,343,795,071 | 0.88 | ||
58 |
Core
CORE
|
$2.29 | 0.7% | 0.5% | 16.1% | 120.7% | $106,089,021 | $2,035,080,784 | $4,835,357,233 | 0.42 | |||
59 |
Celestia
TIA
|
买
|
$10.40 | 0.8% | 2.7% | 5.7% | 24.7% | $83,952,310 | $1,875,772,722 | $10,834,984,277 | 0.17 | ||
60 |
FLOKI
FLOKI
|
买
|
$0.0001906 | 0.4% | 6.1% | 33.5% | 18.2% | $275,846,839 | $1,866,343,555 | $1,921,834,015 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.39 | 0.8% | 2.1% | 4.4% | 43.6% | $298,533,898 | $1,808,910,988 | $2,234,314,060 | 0.81 | |||
62 |
Bonk
BONK
|
买
|
$0.00002699 | 1.0% | 11.5% | 81.6% | 3.2% | $623,132,760 | $1,804,657,322 | $2,545,914,148 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3,464.01 | 0.4% | 1.5% | 1.2% | 12.1% | $38,914,131 | $1,796,581,354 | $1,796,581,354 | 1.0 | |||
64 |
Lido DAO
LDO
|
$1.97 | 0.8% | 0.2% | 4.1% | 37.2% | $46,569,663 | $1,759,824,508 | $1,973,530,770 | 0.89 | |||
65 |
Sei
SEI
|
$0.5960 | 0.4% | 0.8% | 6.0% | 30.4% | $145,695,010 | $1,675,564,251 | $5,984,158,039 | 0.28 | |||
66 |
Algorand
ALGO
|
买
|
$0.2030 | 1.0% | 0.7% | 15.2% | 27.5% | $129,888,083 | $1,659,167,996 | $1,659,167,987 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.18 | 0.3% | 0.0% | 5.1% | 23.9% | $32,382,432 | $1,649,216,037 | $2,356,021,227 | 0.7 | |||
68 |
GALA
GALA
|
买
|
$0.04646 | 1.0% | 1.8% | 3.3% | 30.4% | $130,905,226 | $1,629,636,282 | $1,629,636,371 | 1.0 | ||
69 |
Quant
QNT
|
买
|
$108.23 | 0.7% | 1.6% | 0.8% | 21.9% | $22,301,085 | $1,578,278,734 | $1,585,692,217 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,211.82 | 0.4% | 1.4% | 0.3% | 11.2% | $8,898,460 | $1,534,361,820 | $1,534,361,820 | 1.0 | |||
71 |
Sui
SUI
|
$1.17 | 1.0% | 2.5% | 8.8% | 40.8% | $180,747,050 | $1,525,994,054 | $11,775,540,735 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9.90 | 0.3% | 0.2% | 4.2% | 17.2% | $17,334,166 | $1,428,173,182 | $3,514,093,999 | 0.41 | |||
73 |
Beam
BEAM
|
$0.02678 | 1.2% | 0.8% | 3.5% | 30.9% | $30,501,434 | $1,425,415,335 | $1,679,142,823 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0.02727 | 0.8% | 1.8% | 24.7% | 23.7% | $15,672.48 | $1,391,868,307 | $2,735,065,183 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.01 | 0.6% | 1.6% | 3.3% | 21.3% | $94,339,030 | $1,370,140,594 | $10,149,189,585 | 0.14 | |||
76 |
Flow
FLOW
|
买
|
$0.9086 | 0.7% | 0.8% | 1.9% | 35.4% | $30,744,726 | $1,369,919,323 | $1,369,919,323 | 1.0 | ||
77 |
Aave
AAVE
|
买
|
$89.26 | 0.7% | 0.8% | 2.3% | 30.7% | $90,401,374 | $1,327,545,781 | $1,434,328,571 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051343 | 0.3% | 7.7% | 6.8% | 11.6% | $62,109,990 | $1,309,291,972 | $1,338,707,806 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65.86 | 0.6% | 0.3% | 1.8% | 25.1% | $18,036,078 | $1,304,962,951 | $1,391,560,021 | 0.94 | |||
80 |
小蚁
NEO
|
买
|
$18.30 | 1.0% | 4.4% | 2.2% | 15.4% | $56,107,200 | $1,294,704,692 | $1,835,679,416 | 0.71 | ||
81 |
Ethena
ENA
|
$0.8477 | 0.1% | 1.0% | 17.1% | - | $440,239,127 | $1,213,569,883 | $12,774,419,824 | 0.09 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,142.66 | 0.0% | 2.0% | 1.5% | 11.2% | $816,738 | $1,209,523,270 | $3,768,325,771 | 0.32 | |||
83 |
Flare
FLR
|
买
|
$0.03055 | 0.6% | 1.3% | 5.6% | 13.8% | $7,459,635 | $1,184,417,537 | $3,121,741,601 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9006 | 0.7% | 1.8% | 3.5% | 29.2% | $138,589,546 | $1,162,693,481 | $1,271,246,904 | 0.91 | |||
85 |
Ondo
ONDO
|
$0.7830 | 1.2% | 4.1% | 0.7% | 9.7% | $180,455,222 | $1,138,843,324 | $7,888,011,825 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42.25 | 0.5% | 2.9% | 3.2% | 31.6% | $19,356,438 | $1,138,050,045 | $1,138,268,317 | 1.0 | |||
87 |
Akash Network
AKT
|
$4.66 | 0.3% | 1.4% | 18.9% | 12.6% | $11,700,865 | $1,089,938,515 | $1,092,987,336 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.15 | 0.6% | 0.1% | 7.7% | 38.9% | $9,532,688 | $1,087,051,682 | $1,565,599,699 | 0.69 | |||
89 |
Wormhole
W
|
$0.6003 | 1.1% | 12.9% | 2.4% | - | $342,137,143 | $1,084,093,136 | $6,022,739,646 | 0.18 | |||
90 |
Safe
SAFE
|
$2.55 | 3.3% | 18.7% | - | - | $76,911,978 | $1,060,611,036 | $2,483,866,594 | 0.43 | |||
91 |
eCash
XEC
|
$0.00005307 | 0.8% | 5.8% | 3.6% | 18.3% | $15,825,463 | $1,048,735,667 | $1,118,306,035 | 0.94 | |||
92 |
Ribbon Finance
RBN
|
$1.09 | 0.6% | 1.4% | 3.0% | 23.9% | $3,617,059 | $1,047,601,583 | $1,094,803,954 | 0.96 | |||
93 |
Axie Infinity
AXS
|
$7.20 | 0.8% | 0.3% | 1.0% | 34.9% | $48,996,877 | $1,039,996,275 | $1,954,191,966 | 0.53 | |||
94 |
Chiliz
CHZ
|
买
|
$0.1162 | 0.5% | 1.8% | 6.8% | 19.5% | $70,948,250 | $1,037,831,194 | $1,037,831,194 | 1.0 | ||
95 |
The Sandbox
SAND
|
买
|
$0.4549 | 0.9% | 0.8% | 1.5% | 34.7% | $81,750,342 | $1,031,407,387 | $1,370,500,246 | 0.75 | ||
96 |
Gate
GT
|
$7.69 | 0.3% | 2.1% | 13.6% | 10.9% | $4,725,601 | $1,027,301,549 | $2,307,013,784 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12.82 | 0.0% | 0.1% | 10.6% | 17.3% | $60,176,484 | $1,027,240,359 | $1,284,114,655 | 0.8 | |||
98 |
Tezos
XTZ
|
买
|
$1.00 | 0.6% | 0.5% | 1.9% | 26.4% | $34,252,866 | $985,323,835 | $1,006,009,836 | 0.98 | ||
99 |
KuCoin
KCS
|
$10.19 | 0.4% | 3.1% | 17.4% | 17.0% | $116,618 | $980,430,138 | $1,464,869,218 | 0.67 | |||
100 |
Conflux
CFX
|
$0.2446 | 1.0% | 1.5% | 4.2% | 48.9% | $82,267,206 | $969,646,000 | $1,349,982,597 | 0.72 |