投资组合
添加到新的投资组合
以Norwegian Krone计价的加密货币价格(NOK)
找出计排名最高且以Norwegian Krone计价的加密货币价格(NOK)。价格与市场数据会根据最新的NOK交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$61,553.82 | 0.1% | 1.5% | 7.1% | 13.7% | $23,869,847,288 | $1,211,862,512,760 | $1,292,109,463,204 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$2,995.25 | 0.1% | 0.5% | 2.3% | 18.9% | $11,378,563,981 | $359,804,712,050 | $359,804,712,050 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $38,821,487,646 | $110,869,780,565 | $110,869,780,565 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$595.89 | 0.1% | 2.4% | 8.8% | 2.4% | $1,217,501,271 | $91,636,861,166 | $91,636,861,166 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$144.05 | 0.1% | 2.0% | 10.6% | 18.8% | $2,857,687,830 | $64,561,597,599 | $82,915,640,234 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $5,522,513,421 | $33,065,839,786 | $33,069,626,056 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5214 | 0.0% | 0.1% | 2.1% | 15.0% | $1,001,699,838 | $28,861,438,869 | $52,128,430,425 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,993.46 | 0.1% | 0.7% | 2.3% | 18.7% | $63,407,579 | $28,012,625,279 | $28,037,229,810 | 1.0 | ||
9 |
狗狗币
DOGE
|
买
|
$0.1476 | 0.1% | 1.5% | 16.9% | 25.6% | $1,138,444,255 | $21,298,381,665 | $21,298,869,040 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.91 | 0.6% | 2.2% | 24.3% | 9.7% | $254,134,666 | $20,524,621,024 | $30,173,569,994 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4610 | 0.2% | 4.6% | 3.5% | 24.1% | $484,490,034 | $16,287,717,744 | $20,740,682,568 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002288 | 0.0% | 0.3% | 3.8% | 19.7% | $417,557,429 | $13,471,476,792 | $22,861,159,303 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$34.23 | 0.2% | 2.1% | 4.4% | 30.1% | $451,654,232 | $13,031,795,585 | $15,041,249,056 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1239 | 0.2% | 2.4% | 2.8% | 1.3% | $438,801,461 | $10,832,456,526 | $10,832,463,338 | 1.0 | ||
15 |
Polkadot
DOT
|
买
|
$7.04 | 0.5% | 0.3% | 2.7% | 21.5% | $201,612,443 | $9,587,211,725 | $10,157,015,321 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
买
|
$61,568.35 | 0.0% | 1.5% | 7.2% | 13.7% | $226,356,073 | $9,558,363,683 | $9,558,363,683 | 1.0 | ||
17 |
比特现金
BCH
|
买
|
$453.17 | 0.2% | 2.6% | 8.9% | 33.0% | $302,841,600 | $8,930,568,987 | $9,518,351,306 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.98 | 0.3% | 0.3% | 6.1% | 21.9% | $335,918,848 | $8,206,106,657 | $13,977,358,300 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.19 | 2.6% | 0.4% | 20.3% | 2.5% | $403,836,594 | $7,690,168,564 | $8,504,927,374 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.6866 | 0.2% | 0.2% | 0.1% | 26.9% | $276,361,912 | $6,375,814,683 | $6,868,311,369 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$81.91 | 0.4% | 2.2% | 2.8% | 19.9% | $379,138,900 | $6,101,598,986 | $6,878,736,345 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.23 | 0.3% | 4.8% | 13.2% | 19.0% | $251,995,351 | $5,629,115,788 | $5,873,693,684 | 0.96 | |||
23 |
Internet Computer
ICP
|
买
|
$12.00 | 1.0% | 3.0% | 8.0% | 30.9% | $110,982,475 | $5,566,120,546 | $6,223,608,218 | 0.89 | ||
24 |
Uniswap
UNI
|
买
|
$7.35 | 0.1% | 0.1% | 5.3% | 36.3% | $112,780,770 | $5,541,396,261 | $7,351,606,942 | 0.75 | ||
25 |
Dai
DAI
|
买
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $686,928,587 | $5,422,647,693 | $5,422,647,693 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.80 | 0.1% | 1.5% | 0.7% | 0.8% | $1,322,832 | $5,375,335,335 | $5,716,387,513 | 0.94 | |||
27 |
Render
RNDR
|
买
|
$10.50 | 0.2% | 1.8% | 40.5% | 2.0% | $434,799,194 | $4,079,550,786 | $5,585,089,675 | 0.73 | ||
28 |
以太经典
ETC
|
买
|
$27.43 | 0.6% | 0.4% | 9.3% | 21.7% | $352,391,700 | $4,032,478,802 | $5,781,594,770 | 0.7 | ||
29 |
Hedera
HBAR
|
买
|
$0.1087 | 0.5% | 2.0% | 12.6% | 0.6% | $74,484,018 | $3,881,198,492 | $5,429,936,938 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9996 | 0.2% | 0.2% | 0.3% | 0.1% | $7,764,571,887 | $3,832,603,111 | $3,833,702,458 | 1.0 | |||
31 |
Aptos
APT
|
买
|
$8.66 | 0.2% | 0.5% | 0.4% | 38.0% | $121,397,394 | $3,708,792,574 | $9,476,382,677 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
买
|
$9.28 | 0.9% | 3.6% | 7.0% | 17.0% | $198,038,257 | $3,626,687,823 | $3,628,931,157 | 1.0 | ||
33 |
Pepe
PEPE
|
买
|
$0.058327 | 1.6% | 4.6% | 22.5% | 8.9% | $726,531,065 | $3,501,441,049 | $3,501,441,049 | 1.0 | ||
34 |
Cronos
CRO
|
买
|
$0.1259 | 0.0% | 0.5% | 0.9% | 16.2% | $12,354,368 | $3,361,961,655 | $3,775,359,710 | 0.89 | ||
35 |
Mantle
MNT
|
买
|
$1.02 | 0.3% | 1.7% | 8.4% | 28.8% | $75,400,060 | $3,323,100,765 | $6,331,072,278 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.77 | 0.3% | 0.6% | 2.3% | 36.8% | $146,563,058 | $3,172,547,448 | $11,333,339,722 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,105.76 | 0.1% | 0.6% | 2.5% | 18.7% | $52,530,230 | $3,125,312,137 | $3,125,312,137 | 1.0 | |||
38 |
恒星币
XLM
|
买
|
$0.1075 | 0.0% | 0.2% | 1.4% | 19.1% | $58,984,146 | $3,105,927,840 | $5,370,585,849 | 0.58 | ||
39 |
Immutable
IMX
|
买
|
$2.08 | 0.1% | 2.5% | 4.2% | 26.3% | $45,655,943 | $3,027,591,140 | $4,156,451,741 | 0.73 | ||
40 |
OK币
OKB
|
买
|
$50.33 | 0.1% | 0.2% | 4.4% | 14.5% | $4,451,432 | $3,019,028,928 | $11,872,717,962 | 0.25 | ||
41 |
Stacks
STX
|
买
|
$2.06 | 0.8% | 3.3% | 0.1% | 39.8% | $58,774,723 | $3,010,246,982 | $3,750,917,942 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,944.43 | 0.1% | 0.5% | 2.4% | 21.4% | $34,039,489 | $2,935,381,678 | $2,944,332,609 | 1.0 | |||
44 |
Kaspa
KAS
|
买
|
$0.1228 | 0.4% | 9.2% | 14.2% | 15.2% | $71,205,609 | $2,891,767,129 | $2,895,499,595 | 1.0 | ||
43 |
dogwifhat
WIF
|
买
|
$2.88 | 0.5% | 1.8% | 13.5% | 29.3% | $558,799,047 | $2,881,415,642 | $2,881,415,642 | 1.0 | ||
45 |
Arbitrum
ARB
|
买
|
$1.03 | 0.2% | 0.6% | 1.4% | 34.0% | $271,725,775 | $2,729,499,370 | $10,284,708,787 | 0.27 | ||
46 |
Optimism
OP
|
买
|
$2.59 | 0.1% | 1.6% | 3.2% | 21.5% | $194,114,305 | $2,712,324,410 | $11,143,647,402 | 0.24 | ||
47 |
Bittensor
TAO
|
买
|
$395.18 | 1.0% | 6.4% | 4.9% | 33.1% | $64,038,757 | $2,661,596,753 | $8,302,504,572 | 0.32 | ||
49 |
唯链
VET
|
$0.03534 | 0.1% | 0.2% | 2.5% | 22.3% | $57,556,361 | $2,571,225,519 | $3,040,478,598 | 0.85 | |||
48 |
Arweave
AR
|
$39.12 | 0.3% | 4.3% | 38.1% | 13.5% | $131,127,804 | $2,558,190,266 | $2,558,190,266 | 1.0 | |||
50 |
The Graph
GRT
|
买
|
$0.2694 | 0.6% | 3.0% | 13.2% | 22.6% | $100,408,707 | $2,553,043,963 | $2,904,330,934 | 0.88 | ||
51 |
Maker
MKR
|
买
|
$2,714.60 | 0.2% | 2.8% | 1.0% | 26.2% | $74,429,555 | $2,512,712,722 | $2,654,458,463 | 0.95 | ||
52 |
门罗币
XMR
|
$133.19 | 0.4% | 3.5% | 9.3% | 2.3% | $33,768,169 | $2,415,994,918 | - | ||||
53 |
Sui
SUI
|
$0.9785 | 1.3% | 8.0% | 12.2% | 41.6% | $212,438,317 | $2,312,394,277 | $9,885,419,274 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.1% | $40,475,509 | $2,294,315,276 | $2,294,315,276 | 1.0 | |||
55 |
Theta Network
THETA
|
买
|
$2.16 | 0.2% | 1.8% | 8.0% | 24.8% | $31,746,102 | $2,162,209,436 | $2,162,209,436 | 1.0 | ||
56 |
Injective
INJ
|
买
|
$23.44 | 0.2% | 2.8% | 1.7% | 33.5% | $101,189,128 | $2,122,946,124 | $2,344,702,912 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.86 | 0.4% | 7.7% | 23.3% | 23.5% | $541,960,703 | $1,971,468,806 | $2,433,051,184 | 0.81 | |||
58 |
Fantom
FTM
|
买
|
$0.6648 | 0.1% | 0.5% | 0.8% | 28.5% | $126,621,996 | $1,864,768,445 | $2,111,772,809 | 0.88 | ||
59 |
Celestia
TIA
|
买
|
$9.51 | 0.4% | 0.4% | 0.5% | 22.5% | $71,996,485 | $1,732,599,927 | $9,898,504,058 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,308.42 | 0.2% | 0.6% | 2.4% | 18.7% | $36,466,457 | $1,704,877,469 | $1,704,970,044 | 1.0 | |||
60 |
FLOKI
FLOKI
|
买
|
$0.0001755 | 0.3% | 2.7% | 14.6% | 16.6% | $153,045,313 | $1,702,772,048 | $1,753,491,367 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.86 | 0.5% | 5.5% | 2.9% | 36.8% | $77,843,034 | $1,663,826,958 | $1,864,615,217 | 0.89 | |||
63 |
Bonk
BONK
|
买
|
$0.00002428 | 0.1% | 2.0% | 9.9% | 2.0% | $160,106,115 | $1,609,576,514 | $2,270,704,564 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.12 | 0.6% | 0.2% | 1.8% | 15.3% | $48,775,785 | $1,567,599,653 | $2,239,426,476 | 0.7 | |||
65 |
Algorand
ALGO
|
买
|
$0.1894 | 0.1% | 1.2% | 6.2% | 21.7% | $53,527,778 | $1,544,758,500 | $1,544,758,703 | 1.0 | ||
66 |
GALA
GALA
|
买
|
$0.04324 | 0.0% | 0.7% | 4.8% | 32.5% | $102,801,540 | $1,523,212,893 | $1,523,212,900 | 1.0 | ||
67 |
Core
CORE
|
$1.70 | 0.4% | 3.3% | 10.3% | 35.0% | $70,849,388 | $1,510,030,931 | $3,576,223,894 | 0.42 | |||
68 |
Sei
SEI
|
$0.5251 | 0.1% | 1.0% | 2.4% | 28.1% | $67,736,853 | $1,472,431,704 | $5,258,684,656 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3,078.86 | 0.2% | 0.8% | 2.6% | 18.5% | $7,745,417 | $1,431,286,432 | $1,431,286,432 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9.89 | 0.0% | 0.5% | 0.9% | 14.1% | $8,853,976 | $1,422,198,566 | $3,490,481,675 | 0.41 | |||
71 |
Jupiter
JUP
|
$1.05 | 0.0% | 3.3% | 13.3% | 25.9% | $103,718,253 | $1,419,332,195 | $10,513,571,817 | 0.14 | |||
72 |
Quant
QNT
|
买
|
$96.64 | 0.2% | 0.2% | 4.2% | 20.0% | $21,935,463 | $1,405,569,032 | $1,412,171,264 | 1.0 | ||
73 |
Flow
FLOW
|
买
|
$0.8793 | 0.0% | 1.1% | 4.1% | 32.0% | $32,533,478 | $1,318,813,492 | $1,318,813,492 | 1.0 | ||
74 |
Aave
AAVE
|
买
|
$87.39 | 0.3% | 0.1% | 4.8% | 31.6% | $93,341,292 | $1,294,952,836 | $1,398,766,343 | 0.93 | ||
75 |
Ethena
ENA
|
$0.8932 | 0.5% | 0.6% | 15.2% | 34.4% | $662,762,452 | $1,272,225,073 | $13,391,842,879 | 0.1 | |||
76 |
Beam
BEAM
|
$0.02386 | 0.2% | 0.9% | 5.8% | 26.5% | $21,570,458 | $1,267,570,549 | $1,490,873,672 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$62.64 | 0.4% | 0.8% | 9.4% | 36.4% | $20,490,099 | $1,234,723,365 | $1,316,279,202 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.9262 | 0.3% | 4.8% | 15.6% | 17.7% | $123,388,728 | $1,192,347,697 | $1,303,590,462 | 0.91 | |||
79 |
dYdX
DYDX
|
$2.12 | 0.3% | 3.0% | 4.0% | 32.8% | $4,993,930 | $1,185,828,121 | $1,601,042,028 | 0.74 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.2% | 1.0% | 3.5% | 22.5% | $32,929,618 | $1,160,263,509 | $1,186,331,124 | 0.98 | |||
81 |
Ondo
ONDO
|
$0.7922 | 0.5% | 0.1% | 5.9% | 2.6% | $144,599,701 | $1,144,187,139 | $7,925,024,884 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5.49 | 0.1% | 5.1% | 22.0% | 23.5% | $332,372,650 | $1,136,481,401 | $54,969,989,458 | 0.02 | |||
83 |
Flare
FLR
|
买
|
$0.02854 | 0.0% | 0.4% | 1.8% | 29.8% | $6,942,780 | $1,105,666,048 | $2,909,058,219 | 0.38 | ||
84 |
Wormhole
W
|
$0.6149 | 0.0% | 4.8% | 4.9% | 35.7% | $136,158,763 | $1,105,538,629 | $6,141,881,271 | 0.18 | |||
86 |
Chiliz
CHZ
|
买
|
$0.1224 | 0.7% | 1.8% | 7.1% | 22.9% | $95,324,985 | $1,088,278,390 | $1,088,278,390 | 1.0 | ||
85 |
Akash Network
AKT
|
$4.64 | 0.6% | 3.8% | 18.9% | 8.7% | $14,353,475 | $1,087,391,501 | $1,096,818,415 | 0.99 | |||
87 |
小蚁
NEO
|
买
|
$15.39 | 0.1% | 0.9% | 1.5% | 26.2% | $36,580,502 | $1,085,111,599 | $1,538,510,703 | 0.71 | ||
88 |
MultiversX
EGLD
|
$40.04 | 0.2% | 2.1% | 4.5% | 29.1% | $31,575,292 | $1,078,193,866 | $1,078,400,255 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1.11 | 1.1% | 7.6% | 1.4% | 34.8% | $14,811,660 | $1,072,901,377 | $1,111,226,313 | 0.97 | |||
90 |
Gate
GT
|
$8.15 | 0.1% | 0.8% | 7.5% | 2.7% | $4,435,858 | $1,062,592,408 | $2,445,378,100 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7.25 | 0.2% | 1.0% | 5.0% | 29.3% | $33,574,273 | $1,048,391,242 | $1,959,210,289 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0.02033 | 1.3% | 10.4% | 16.7% | 43.5% | $5,352.41 | $1,035,225,724 | $2,034,251,243 | 0.51 | |||
93 |
KuCoin
KCS
|
$10.42 | 0.3% | 0.0% | 9.8% | 0.7% | $162,922 | $997,767,274 | $1,492,376,641 | 0.67 | |||
94 |
The Sandbox
SAND
|
买
|
$0.4342 | 0.0% | 1.1% | 3.2% | 32.3% | $65,365,614 | $984,656,526 | $1,303,759,524 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004751 | 0.1% | 1.2% | 7.6% | 36.4% | $7,255,742 | $935,696,874 | $997,474,777 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11.67 | 0.0% | 1.3% | 0.1% | 23.1% | $18,825,076 | $933,675,876 | $1,167,153,203 | 0.8 | |||
97 |
柚子币
EOS
|
买
|
$0.8069 | 0.2% | 2.1% | 3.6% | 26.4% | $123,683,800 | $928,367,471 | - | |||
98 |
Cheelee
CHEEL
|
$16.18 | 0.2% | 4.9% | 6.7% | 7.8% | $3,771,395 | $918,145,549 | $16,168,274,071 | 0.06 | |||
99 |
Starknet
STRK
|
$1.25 | 0.0% | 1.7% | 0.7% | 38.0% | $80,212,204 | $911,709,488 | $12,523,481,974 | 0.07 | |||
100 |
Tezos
XTZ
|
买
|
$0.9263 | 0.1% | 0.5% | 1.4% | 29.9% | $34,326,752 | $908,831,690 | $927,878,462 | 0.98 |