投资组合
添加到新的投资组合
以Russian Ruble计价的加密货币价格(RUB)
找出计排名最高且以Russian Ruble计价的加密货币价格(RUB)。价格与市场数据会根据最新的RUB交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$64,361.24 | 0.1% | 0.1% | 3.7% | 8.6% | $32,047,276,442 | $1,269,054,885,663 | $1,353,461,171,398 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,147.02 | 0.1% | 0.4% | 4.9% | 12.9% | $14,189,386,589 | $384,471,658,236 | $384,471,658,236 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $37,880,737,185 | $110,431,015,954 | $110,431,015,954 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$609.13 | 0.3% | 0.3% | 12.1% | 4.9% | $1,402,418,906 | $93,907,966,606 | $93,907,966,606 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$144.31 | 0.3% | 2.2% | 3.9% | 24.1% | $3,998,989,265 | $64,586,803,014 | $83,017,621,524 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $8,283,945,576 | $33,359,863,909 | $33,361,209,850 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
买
|
$3,142.39 | 0.1% | 0.5% | 5.0% | 13.0% | $98,653,229 | $29,431,799,880 | $29,446,785,114 | 1.0 | ||
8 |
瑞波币
XRP
|
买
|
$0.5319 | 0.2% | 0.9% | 9.1% | 15.6% | $1,236,962,936 | $29,356,825,445 | $53,244,445,541 | 0.55 | ||
9 |
狗币
DOGE
|
买
|
$0.1508 | 0.2% | 0.3% | 2.1% | 19.9% | $1,094,650,394 | $21,757,447,474 | $21,757,541,126 | 1.0 | ||
10 |
Toncoin
TON
|
买
|
$5.38 | 1.1% | 1.9% | 19.4% | 10.6% | $270,497,420 | $18,716,194,281 | $27,521,074,684 | 0.68 | ||
11 |
艾达币
ADA
|
买
|
$0.4752 | 0.3% | 0.3% | 7.3% | 28.1% | $357,204,860 | $16,810,447,978 | $21,417,517,352 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002552 | 0.2% | 1.4% | 16.1% | 18.2% | $771,211,980 | $15,042,112,266 | $25,526,526,485 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$35.54 | 0.1% | 0.2% | 5.2% | 36.6% | $433,324,265 | $13,462,296,866 | $15,551,408,932 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1170 | 0.3% | 2.6% | 9.4% | 3.5% | $440,500,504 | $10,248,945,873 | $10,248,949,468 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$64,414.98 | 0.1% | 0.1% | 3.7% | 8.3% | $216,744,670 | $10,007,042,332 | $10,007,042,332 | 1.0 | ||
16 |
比特现金
BCH
|
买
|
$477.21 | 0.1% | 0.8% | 2.8% | 2.4% | $314,111,376 | $9,414,504,576 | $10,037,167,479 | 0.94 | ||
17 |
Polkadot
DOT
|
买
|
$6.89 | 0.1% | 0.8% | 5.6% | 28.9% | $196,068,383 | $9,365,146,890 | $9,923,804,310 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$14.82 | 0.5% | 0.8% | 11.5% | 25.0% | $400,797,300 | $8,709,926,542 | $14,835,508,376 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.41 | 0.3% | 10.1% | 34.5% | 2.9% | $789,823,520 | $7,893,458,895 | $8,762,286,661 | 0.9 | ||
20 |
Polygon
MATIC
|
买
|
$0.7228 | 0.3% | 1.8% | 11.1% | 30.8% | $329,840,544 | $6,716,875,550 | $7,235,717,316 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$85.48 | 0.2% | 2.3% | 8.5% | 11.3% | $496,854,906 | $6,368,439,324 | $7,184,003,710 | 0.89 | ||
22 |
Internet Computer
ICP
|
买
|
$13.66 | 0.4% | 0.3% | 9.0% | 29.5% | $160,853,965 | $6,337,174,629 | $7,088,005,569 | 0.89 | ||
23 |
Uniswap
UNI
|
买
|
$7.85 | 0.0% | 1.2% | 9.5% | 38.3% | $160,496,237 | $5,923,508,914 | $7,858,544,525 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.75 | 0.0% | 0.2% | 1.0% | 5.5% | $1,781,477 | $5,326,269,004 | $5,663,667,391 | 0.94 | |||
25 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $547,055,676 | $5,199,418,039 | $5,199,418,039 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.1% | $10,144,501,635 | $4,409,557,085 | $4,409,557,085 | 1.0 | |||
27 |
Hedera
HBAR
|
买
|
$0.1167 | 0.1% | 3.2% | 45.4% | 0.5% | $426,286,870 | $4,176,272,072 | $5,842,116,347 | 0.71 | ||
28 |
以太经典
ETC
|
买
|
$26.74 | 0.0% | 1.9% | 5.8% | 17.2% | $159,438,734 | $3,922,996,412 | $5,632,793,213 | 0.7 | ||
29 |
Stacks
STX
|
买
|
$2.64 | 0.6% | 3.6% | 13.8% | 25.0% | $73,415,835 | $3,845,965,362 | $4,807,783,007 | 0.8 | ||
30 |
Aptos
APT
|
买
|
$8.98 | 0.4% | 0.3% | 1.4% | 51.6% | $132,198,120 | $3,837,189,763 | $9,833,841,691 | 0.39 | ||
31 |
Mantle
MNT
|
买
|
$1.11 | 0.2% | 0.7% | 0.6% | 9.9% | $68,404,896 | $3,621,820,514 | $6,900,184,217 | 0.52 | ||
32 |
Cronos
CRO
|
买
|
$0.1259 | 0.9% | 0.2% | 5.1% | 15.4% | $15,117,005 | $3,369,246,028 | $3,788,026,215 | 0.89 | ||
33 |
恒星币
XLM
|
买
|
$0.1143 | 0.1% | 0.2% | 4.9% | 17.5% | $65,370,195 | $3,313,996,660 | $5,726,054,558 | 0.58 | ||
34 |
Render
RNDR
|
买
|
$8.51 | 0.8% | 0.4% | 12.6% | 23.4% | $155,257,613 | $3,309,638,917 | $4,550,573,756 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
买
|
$8.34 | 0.0% | 1.1% | 3.7% | 31.8% | $189,090,880 | $3,265,360,545 | $3,267,380,375 | 1.0 | ||
36 |
Filecoin
FIL
|
$5.97 | 0.0% | 0.5% | 2.7% | 36.8% | $177,424,212 | $3,242,372,890 | $11,698,466,231 | 0.28 | |||
37 |
OK币
OKB
|
$52.79 | 0.1% | 3.1% | 3.4% | 19.9% | $7,847,011 | $3,163,714,310 | $12,441,711,758 | 0.25 | |||
38 |
Pepe
PEPE
|
买
|
$0.057458 | 0.1% | 2.8% | 50.3% | 8.1% | $1,186,261,351 | $3,152,048,641 | $3,152,048,641 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,092.66 | 0.4% | 0.1% | 1.9% | 14.5% | $251,271,409 | $3,082,660,970 | $3,092,061,004 | 1.0 | |||
40 |
Immutable
IMX
|
买
|
$2.07 | 1.0% | 5.5% | 4.1% | 30.5% | $70,945,424 | $3,023,455,009 | $4,150,773,421 | 0.73 | ||
41 |
dogwifhat
WIF
|
买
|
$3.02 | 0.4% | 2.2% | 17.4% | 9.4% | $836,217,054 | $3,016,270,758 | $3,016,270,758 | 1.0 | ||
42 |
Bittensor
TAO
|
买
|
$450.51 | 1.4% | 0.5% | 0.6% | 21.4% | $29,300,716 | $3,012,725,026 | $9,509,860,063 | 0.32 | ||
43 |
XT.com
XT
|
$2.97 | 0.2% | 1.0% | 12.1% | 36.5% | $1,619,436 | $2,969,003,622 | $2,969,003,622 | 1.0 | |||
44 |
Arbitrum
ARB
|
买
|
$1.09 | 0.0% | 2.0% | 1.7% | 36.7% | $220,443,887 | $2,890,853,283 | $10,892,687,680 | 0.27 | ||
45 |
唯链
VET
|
$0.03959 | 0.3% | 0.1% | 2.3% | 10.9% | $67,846,033 | $2,880,535,209 | $3,406,237,837 | 0.85 | |||
46 |
Kaspa
KAS
|
买
|
$0.1188 | 0.1% | 0.7% | 4.6% | 13.9% | $28,472,157 | $2,749,330,096 | $2,792,596,105 | 0.98 | ||
47 |
Maker
MKR
|
买
|
$2,885.37 | 0.2% | 1.6% | 1.2% | 10.6% | $91,569,856 | $2,672,792,024 | $2,824,543,089 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,252.97 | 0.2% | 0.2% | 4.9% | 12.9% | $122,424,320 | $2,549,029,480 | $2,549,302,645 | 1.0 | |||
49 |
Optimism
OP
|
买
|
$2.41 | 0.1% | 0.3% | 12.9% | 38.7% | $208,752,482 | $2,527,406,569 | $10,383,908,183 | 0.24 | ||
50 |
The Graph
GRT
|
买
|
$0.2631 | 0.3% | 1.1% | 7.7% | 33.7% | $81,058,569 | $2,498,622,203 | $2,842,493,588 | 0.88 | ||
51 |
Theta Network
THETA
|
买
|
$2.43 | 1.0% | 5.2% | 21.8% | 20.5% | $69,752,552 | $2,436,680,105 | $2,436,680,105 | 1.0 | ||
52 |
Injective
INJ
|
买
|
$26.61 | 0.0% | 0.6% | 0.3% | 30.8% | $83,677,124 | $2,399,834,713 | $2,665,232,655 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $71,736,801 | $2,365,591,734 | $2,365,591,734 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2.25 | 0.8% | 1.3% | 13.4% | 24.9% | $246,227,333 | $2,353,300,431 | $2,600,331,969 | 0.9 | |||
55 |
Arweave
AR
|
$34.39 | 1.9% | 7.2% | 40.5% | 19.0% | $145,121,785 | $2,266,021,653 | $2,266,021,653 | 1.0 | |||
56 |
门罗币
XMR
|
$121.55 | 0.5% | 1.6% | 6.2% | 10.4% | $43,329,515 | $2,208,045,140 | - | ||||
57 |
Fantom
FTM
|
买
|
$0.7499 | 0.2% | 2.6% | 12.3% | 30.4% | $311,557,409 | $2,102,054,549 | $2,380,489,466 | 0.88 | ||
58 |
Core
CORE
|
$2.29 | 1.1% | 2.3% | 20.7% | 117.1% | $107,709,259 | $2,029,638,085 | $4,822,808,220 | 0.42 | |||
59 |
Celestia
TIA
|
买
|
$10.59 | 0.8% | 2.7% | 0.7% | 24.8% | $85,406,999 | $1,911,101,491 | $11,039,053,059 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.47 | 0.1% | 1.3% | 14.8% | 44.0% | $279,493,579 | $1,834,137,210 | $2,265,499,677 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,480.77 | 0.2% | 0.1% | 4.8% | 12.2% | $55,066,886 | $1,801,453,909 | $1,801,453,909 | 1.0 | |||
62 |
FLOKI
FLOKI
|
买
|
$0.0001841 | 0.7% | 0.1% | 37.8% | 23.4% | $261,457,917 | $1,791,880,558 | $1,845,157,066 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2.00 | 0.5% | 0.1% | 3.1% | 37.9% | $48,065,101 | $1,786,296,757 | $2,003,217,861 | 0.89 | |||
64 |
Bonk
BONK
|
买
|
$0.00002565 | 0.9% | 6.9% | 79.6% | 3.7% | $578,938,250 | $1,709,320,178 | $2,411,417,598 | 0.71 | ||
65 |
Sei
SEI
|
$0.6068 | 1.0% | 0.3% | 18.3% | 31.3% | $145,959,870 | $1,701,607,542 | $6,077,169,792 | 0.28 | |||
66 |
Algorand
ALGO
|
买
|
$0.2111 | 3.2% | 3.9% | 25.7% | 24.8% | $119,329,235 | $1,701,475,448 | $1,701,475,473 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.19 | 0.1% | 0.6% | 3.8% | 25.4% | $33,886,635 | $1,672,536,710 | $2,389,336,451 | 0.7 | |||
68 |
GALA
GALA
|
买
|
$0.04682 | 0.9% | 0.5% | 5.8% | 30.5% | $135,479,853 | $1,638,359,633 | $1,638,359,657 | 1.0 | ||
69 |
Quant
QNT
|
买
|
$109.61 | 0.3% | 1.7% | 5.3% | 21.2% | $23,324,796 | $1,599,495,019 | $1,607,008,159 | 1.0 | ||
70 |
Sui
SUI
|
$1.19 | 0.8% | 3.6% | 2.7% | 42.0% | $187,631,813 | $1,541,790,667 | $11,897,437,444 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,217.25 | 0.0% | 0.6% | 5.0% | 10.6% | $9,813,951 | $1,533,998,096 | $1,533,998,096 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02730 | 0.5% | 0.4% | 6.0% | 29.7% | $33,033,605 | $1,448,809,932 | $1,706,701,917 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.84 | 0.3% | 0.5% | 6.9% | 17.2% | $17,648,101 | $1,418,857,617 | $3,491,172,568 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02774 | 0.0% | 0.1% | 30.1% | 22.2% | $16,303.90 | $1,411,697,758 | $2,774,030,680 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.02 | 0.3% | 3.2% | 2.3% | 23.4% | $97,339,358 | $1,381,309,746 | $10,231,924,046 | 0.14 | |||
76 |
Flow
FLOW
|
买
|
$0.9151 | 0.6% | 1.7% | 8.4% | 37.4% | $31,607,087 | $1,373,755,838 | $1,373,755,838 | 1.0 | ||
77 |
Aave
AAVE
|
买
|
$90.22 | 0.0% | 0.4% | 7.8% | 30.7% | $92,657,695 | $1,338,344,647 | $1,446,043,817 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.70 | 0.3% | 2.8% | 2.1% | 26.5% | $18,683,732 | $1,295,605,641 | $1,381,585,928 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051321 | 1.1% | 5.4% | 8.2% | 16.0% | $47,532,929 | $1,282,548,546 | $1,311,363,536 | 0.98 | |||
80 |
小蚁
NEO
|
买
|
$17.57 | 0.2% | 1.8% | 4.5% | 8.9% | $43,404,809 | $1,240,442,143 | $1,758,744,000 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,143.28 | 0.2% | 0.2% | 4.4% | 12.3% | $867,501 | $1,211,486,304 | $3,764,307,980 | 0.32 | |||
82 |
Ethena
ENA
|
$0.8390 | 1.4% | 1.8% | 6.1% | - | $418,718,746 | $1,202,578,030 | $12,658,716,108 | 0.09 | |||
83 |
Flare
FLR
|
买
|
$0.03071 | 0.3% | 0.5% | 1.2% | 16.0% | $7,596,184 | $1,187,565,154 | $3,130,037,707 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9138 | 0.7% | 2.7% | 11.6% | 23.1% | $139,618,712 | $1,172,721,225 | $1,282,210,875 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42.93 | 0.0% | 3.0% | 8.5% | 31.9% | $20,225,369 | $1,154,824,486 | $1,155,045,975 | 1.0 | |||
86 |
Ondo
ONDO
|
$0.7989 | 0.1% | 3.4% | 6.3% | 10.8% | $199,030,904 | $1,153,879,876 | $7,992,160,037 | 0.14 | |||
87 |
Wormhole
W
|
$0.6260 | 0.5% | 16.2% | 11.2% | - | $336,458,004 | $1,128,544,189 | $6,269,689,942 | 0.18 | |||
88 |
Akash Network
AKT
|
$4.72 | 0.0% | 7.1% | 26.8% | 12.7% | $12,315,633 | $1,103,373,421 | $1,106,371,240 | 1.0 | |||
89 |
dYdX
DYDX
|
$2.19 | 0.8% | 0.3% | 0.4% | 39.5% | $9,076,533 | $1,101,147,738 | $1,585,901,199 | 0.69 | |||
90 |
Safe
SAFE
|
$2.56 | 0.6% | 40.3% | - | - | $64,390,775 | $1,092,065,202 | $2,557,529,747 | 0.43 | |||
91 |
Chiliz
CHZ
|
买
|
$0.1189 | 0.1% | 1.6% | 14.4% | 19.3% | $79,140,805 | $1,059,050,389 | $1,059,050,389 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.34 | 0.1% | 0.3% | 7.8% | 35.3% | $52,177,107 | $1,057,050,921 | $1,986,302,877 | 0.53 | |||
93 |
The Sandbox
SAND
|
买
|
$0.4646 | 0.0% | 0.8% | 9.9% | 34.8% | $82,282,714 | $1,050,040,435 | $1,395,259,228 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13.05 | 0.0% | 0.5% | 3.6% | 16.3% | $60,968,745 | $1,042,508,953 | $1,303,201,352 | 0.8 | |||
95 |
eCash
XEC
|
$0.00005246 | 0.1% | 3.0% | 8.0% | 20.3% | $11,445,185 | $1,034,469,899 | $1,103,098,115 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1.08 | 0.0% | 4.1% | 1.2% | 26.0% | $4,018,303 | $1,033,184,495 | $1,079,864,526 | 0.96 | |||
97 |
Gate
GT
|
$7.63 | 0.0% | 0.4% | 14.2% | 11.1% | $5,816,293 | $1,019,719,000 | $2,289,985,633 | 0.45 | |||
98 |
Tezos
XTZ
|
买
|
$1.02 | 0.4% | 0.9% | 7.9% | 26.6% | $32,688,631 | $997,745,023 | $1,018,692,688 | 0.98 | ||
99 |
Conflux
CFX
|
$0.2510 | 1.1% | 2.7% | 13.6% | 50.8% | $79,131,653 | $995,410,784 | $1,385,857,225 | 0.72 | |||
100 |
KuCoin
KCS
|
$10.22 | 0.2% | 3.3% | 21.9% | 18.5% | $119,224 | $981,556,065 | $1,466,551,475 | 0.67 |