按照Russian Ruble计价的加密货币价格（RUB）

#	货币	价格	1小时	24小时	7天	24小时交易量	总市值	FDV	市值/FDV
1	比特币 BTC/RUB	$23,109.08	-0.2%	1.4%	1.8%	$33,338,562,390	$445,419,658,364	$485,290,627,958	0.92
2	以太坊 ETH/RUB	$1,597.93	-0.2%	1.7%	-3.8%	$8,445,702,991	$192,576,390,812	$192,576,390,812	1.00
3	泰达币 USDT/RUB	$1.00	-0.2%	-0.0%	-0.1%	$43,056,615,129	$67,507,549,851	$67,507,549,851	1.00
4	USD Coin USDC/RUB	$0.999814	-0.2%	0.2%	-0.1%	$3,294,449,723	$43,077,237,779	$43,077,445,363	1.00
5	币安币 BNB/RUB	$307.68	-0.3%	1.9%	0.9%	$682,729,642	$41,506,733,317	$61,532,261,060	0.67
6	瑞波币 XRP/RUB	$0.412263	-0.5%	1.6%	-0.3%	$857,938,990	$20,943,607,908	$41,224,644,062	0.51
7	Binance USD BUSD/RUB	$1.00	-0.2%	-0.0%	0.0%	$10,771,020,108	$15,809,992,504	$15,809,992,504	1.00
8	艾达币 ADA/RUB	$0.390438	-1.1%	4.7%	7.4%	$401,936,482	$13,684,260,699	$17,571,447,152	0.78
9	狗狗币 DOGE/RUB	$0.087842857394	-0.6%	3.6%	1.6%	$502,189,566	$12,114,085,811	-	-
10	Polygon MATIC/RUB	$1.15	-0.7%	6.7%	11.9%	$996,650,351	$10,286,658,529	$11,460,858,981	0.90
11	OK币 OKB/RUB	$37.97	4.5%	6.8%	11.4%	$24,983,441	$9,368,762,142	$11,395,719,813	0.82
12	Solana SOL/RUB	$24.52	-0.7%	3.1%	-4.1%	$647,759,656	$9,108,648,968	$13,226,786,911	0.69
13	Lido Staked Ether STETH/RUB	$1,592.21	-0.4%	1.5%	-3.8%	$21,794,354	$7,955,087,273	$7,955,256,684	1.00
14	Polkadot DOT/RUB	$6.59	-0.3%	3.6%	5.3%	$261,101,436	$7,881,632,491	$8,414,834,855	0.94
15	Shiba Inu SHIB/RUB	$0.000011810981	-0.3%	3.2%	-3.6%	$229,724,194	$6,960,980,901	-	-
16	Avalanche AVAX/RUB	$20.94	-0.1%	17.6%	19.5%	$772,534,017	$6,586,346,723	$15,064,814,682	0.44
17	莱特币 LTC/RUB	$88.51	-0.4%	2.4%	-2.3%	$404,570,136	$6,386,382,807	$7,435,049,315	0.86
18	波场 TRX/RUB	$0.063164828539	-0.7%	2.7%	0.3%	$400,672,066	$5,804,624,020	$5,804,624,206	1.00
19	Uniswap UNI/RUB	$6.82	-0.9%	3.2%	2.0%	$101,738,359	$5,144,105,239	$6,824,532,663	0.75
20	Dai DAI/RUB	$0.999441	-0.2%	-0.1%	-0.3%	$164,617,150	$5,134,812,764	$5,136,882,149	1.00
21	Wrapped Bitcoin WBTC/RUB	$23,091.71	-0.2%	1.5%	2.1%	$135,492,427	$4,075,694,901	$4,075,694,901	1.00
22	Cosmos Hub ATOM/RUB	$13.70	-0.2%	6.1%	3.9%	$215,291,292	$4,013,171,770	-	-
23	Toncoin TON/RUB	$2.56	-0.4%	7.3%	10.8%	$39,881,878	$3,774,655,418	$12,954,609,845	0.29
24	LEO Token LEO/RUB	$3.98	0.5%	7.3%	15.1%	$780,893	$3,707,240,587	-	-
25	Chainlink LINK/RUB	$7.43	-0.8%	5.4%	6.8%	$411,099,993	$3,654,146,058	$7,433,169,796	0.49
26	门罗币 XMR/RUB	$180.15	-0.5%	6.3%	3.9%	$137,556,886	$3,269,220,952	-	-
27	以太经典 ETC/RUB	$22.01	-0.4%	2.8%	-2.3%	$124,654,133	$3,058,127,036	$4,630,825,949	0.66
28	Aptos APT/RUB	$18.07	-3.5%	1.9%	65.2%	$654,449,256	$2,906,306,304	$18,401,346,119	0.16
29	比特现金 BCH/RUB	$134.15	-0.4%	0.8%	5.1%	$183,849,751	$2,586,996,482	$2,815,474,789	0.92
30	恒星币 XLM/RUB	$0.093351464809	-0.5%	2.6%	4.9%	$55,683,265	$2,452,421,976	$4,667,338,886	0.53
31	ApeCoin APE/RUB	$6.30	-0.6%	4.8%	21.3%	$305,436,042	$2,322,900,545	$6,302,061,674	0.37
32	Quant QNT/RUB	$151.91	-0.4%	3.4%	4.1%	$33,302,651	$2,209,546,727	$2,219,923,171	1.00
33	NEAR Protocol NEAR/RUB	$2.58	-0.1%	5.1%	7.9%	$242,895,619	$2,193,401,939	$2,578,214,840	0.85
34	Cronos CRO/RUB	$0.082041478395	-0.4%	3.4%	4.5%	$21,351,416	$2,072,877,402	-	-
35	Filecoin FIL/RUB	$5.45	-0.5%	2.2%	14.6%	$156,410,614	$2,033,943,763	$10,716,511,114	0.19
36	Lido DAO LDO/RUB	$2.39	-2.2%	4.8%	1.7%	$125,423,532	$1,998,899,576	$2,388,641,320	0.84
37	Algorand ALGO/RUB	$0.261772	-1.2%	8.2%	9.0%	$113,482,595	$1,884,798,816	$2,617,988,295	0.72
38	唯链 VET/RUB	$0.024782931182	-0.4%	5.7%	10.6%	$79,620,814	$1,796,388,212	$2,148,215,304	0.84
39	Hedera HBAR/RUB	$0.069136967230	-1.2%	4.6%	-4.8%	$45,055,480	$1,750,762,220	$3,457,013,687	0.51
40	Internet Computer ICP/RUB	$6.02	-0.5%	5.6%	8.7%	$60,316,322	$1,714,037,215	$2,825,822,036	0.61
41	Axie Infinity AXS/RUB	$11.70	-1.2%	2.9%	28.2%	$125,258,319	$1,343,784,498	$3,160,409,494	0.43
42	Decentraland MANA/RUB	$0.728512	2.1%	10.6%	-0.8%	$207,939,300	$1,325,521,562	$1,596,945,775	0.83
43	Aave AAVE/RUB	$87.23	-0.8%	1.0%	-0.6%	$106,024,075	$1,241,925,776	$1,395,056,477	0.89
44	The Sandbox SAND/RUB	$0.774556	0.4%	7.7%	0.5%	$144,460,244	$1,229,604,137	$2,323,614,484	0.53
45	柚子币 EOS/RUB	$1.11	-0.7%	1.2%	5.7%	$106,563,092	$1,210,071,865	-	-
46	Fantom FTM/RUB	$0.468380	-1.6%	-3.7%	34.8%	$402,455,555	$1,190,315,651	$1,487,219,617	0.80
47	Flow FLOW/RUB	$1.10	-1.0%	2.7%	-0.1%	$64,126,790	$1,140,665,391	$1,552,218,938	0.73
49	MultiversX EGLD/RUB	$45.07	-0.5%	4.3%	5.3%	$29,201,697	$1,115,516,113	$1,415,961,025	0.79
48	Theta Network THETA/RUB	$1.11	-0.0%	7.3%	10.2%	$89,004,740	$1,114,518,160	$1,114,518,160	1.00
50	Tezos XTZ/RUB	$1.14	0.4%	6.2%	6.9%	$33,186,055	$1,043,704,675	-	-
51	Terra Luna Classic LUNC/RUB	$0.000173629184	-0.1%	1.7%	-3.4%	$63,091,585	$1,035,490,806	$1,192,621,366	0.87
52	Frax FRAX/RUB	$1.00	-0.3%	-0.0%	0.1%	$12,903,872	$1,018,709,258	$1,018,709,258	1.00
53	TrueUSD TUSD/RUB	$1.00	-0.2%	0.0%	-0.1%	$53,025,915	$944,992,864	-	-
54	Pax Dollar USDP/RUB	$0.997674	-0.5%	-0.1%	-0.2%	$2,967,414	$917,810,881	$917,810,881	1.00
55	Bitcoin SV BSV/RUB	$44.22	-0.1%	-1.1%	-1.9%	$43,234,682	$851,300,867	$927,916,905	0.92
56	The Graph GRT/RUB	$0.095809220617	-0.4%	6.2%	13.8%	$61,992,047	$846,902,599	$958,238,405	0.88
57	火币 HT/RUB	$5.07	-0.1%	0.9%	-1.7%	$7,836,540	$823,059,633	$1,034,197,776	0.80
58	Frax Share FXS/RUB	$11.22	0.1%	13.3%	3.4%	$35,380,204	$821,993,606	$1,119,636,302	0.73
59	Curve DAO CRV/RUB	$1.12	0.1%	9.8%	8.4%	$129,480,450	$813,323,197	$3,707,586,879	0.22
60	Synthetix Network SNX/RUB	$2.50	-1.5%	6.2%	-3.2%	$42,832,972	$782,424,528	$784,238,084	1.00
61	KuCoin KCS/RUB	$7.90	-0.1%	1.8%	-2.4%	$1,030,599	$769,287,163	-	-
62	Rocket Pool RPL/RUB	$39.39	-0.3%	3.6%	4.6%	$9,958,555	$752,850,709	$752,850,709	1.00
63	eCash XEC/RUB	$0.000039005897	0.2%	-5.3%	26.9%	$56,058,187	$750,132,638	$816,531,801	0.92
64	Chiliz CHZ/RUB	$0.139584	-0.6%	3.9%	1.6%	$116,210,504	$746,086,414	$1,240,980,370	0.60
65	Trust Wallet TWT/RUB	$1.74	-1.1%	15.7%	14.3%	$181,986,618	$725,665,365	-	-
66	USDD USDD/RUB	$0.988375	-0.3%	-0.1%	1.5%	$26,940,230	$716,907,099	-	-
67	BitTorrent BTT/RUB	$0.000000736774	-0.1%	1.9%	-3.8%	$14,599,812	$700,750,253	$729,164,302	0.96
68	PancakeSwap CAKE/RUB	$4.01	-0.4%	2.3%	5.3%	$47,889,643	$683,840,394	$3,004,811,167	0.23
69	BitDAO BIT/RUB	$0.585457	-0.0%	2.9%	15.6%	$12,857,604	$682,392,487	$5,626,322,295	0.12
70	Klaytn KLAY/RUB	$0.220330	0.1%	7.2%	10.8%	$45,099,314	$680,769,994	-	-
71	埃欧塔 MIOTA/RUB	$0.243033	-0.7%	7.0%	10.5%	$43,662,143	$676,044,942	-	-
72	Maker MKR/RUB	$684.24	-0.1%	6.0%	-4.5%	$19,895,812	$616,198,810	$687,482,331	0.90
73	Gate GT/RUB	$4.17	-0.3%	1.5%	6.4%	$353,600	$605,915,025	-	-
74	大零币 ZEC/RUB	$46.44	-0.7%	1.5%	-3.4%	$50,131,076	$603,701,753	$973,932,481	0.62
75	cUSDC CUSDC/RUB	$0.022709863158	-0.0%	0.0%	-0.2%	$99.47	$591,385,683	-	-
76	小蚁 NEO/RUB	$8.34	-0.8%	3.6%	4.9%	$30,374,292	$587,835,049	-	-
78	达世币 DASH/RUB	$51.54	-0.4%	2.7%	-0.6%	$66,105,846	$572,869,487	-	-
77	Gemini Dollar GUSD/RUB	$0.999669	-0.1%	-0.0%	0.0%	$390,462	$572,772,084	$572,772,084	1.00
79	THORChain RUNE/RUB	$1.88	-0.3%	8.2%	5.2%	$134,596,023	$566,647,857	$942,212,836	0.60
80	BTSE Token BTSE/RUB	$3.41	-0.9%	2.1%	57.7%	$296,898	$552,437,511	$681,762,797	0.81
81	cDAI CDAI/RUB	$0.022108700240	-0.2%	-0.2%	-0.2%	$6,403.28	$546,764,760	$546,768,725	1.00
82	OKC OKT/RUB	$30.56	0.8%	3.7%	2.1%	$3,313,752	$544,261,844	$1,271,343,422	0.43
83	Mina Protocol MINA/RUB	$0.663742	-0.5%	1.7%	17.9%	$47,458,230	$543,892,185	$661,819,893	0.82
84	ImmutableX IMX/RUB	$0.681842	-1.3%	1.7%	6.9%	$21,138,057	$541,480,405	$1,364,359,025	0.40
85	Tokenize Xchange TKX/RUB	$6.58	-0.2%	-0.7%	-6.6%	$7,761,016	$526,243,021	$657,8

以Russian Ruble计价的加密货币价格（RUB）