货币: 14,320
交易所: 1,096
总市值: $ 2.555T 0.3%
24小时交易量: $ 46.310B
市场占有率:
Gas: 4 GWEI
无广告
投资组合
添加到新的投资组合

以Russian Ruble计价的加密货币价格(RUB)

找出计排名最高且以Russian Ruble计价的加密货币价格(RUB)。价格与市场数据会根据最新的RUB交易所汇率频繁更新。
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特币
BTC
$67,309.96 0.5% 0.1% 10.4% 3.8% $12,411,792,954 $1,324,709,311,790 $1,412,100,514,259 0.94 比特币 (BTC) 7d chart
2 ETH
以太坊
ETH
$3,113.76 0.4% 0.9% 6.8% 0.3% $6,788,050,646 $373,682,167,928 $373,682,167,928 1.0 以太坊 (ETH) 7d chart
3 USDT
泰达币
USDT
$1.00 0.0% 0.0% 0.0% 0.0% $21,028,461,427 $111,484,652,490 $111,484,652,490 1.0 泰达币 (USDT) 7d chart
4 BNB
币安币
BNB
$579.95 0.2% 0.2% 1.7% 3.7% $445,561,108 $89,185,689,885 $89,185,689,885 1.0 币安币 (BNB) 7d chart
5 SOL
Solana
SOL
$173.18 0.5% 0.9% 19.5% 20.1% $1,914,651,999 $77,580,558,315 $99,599,300,009 0.78 solana (SOL) 7d chart
6 USDC
USDC
USDC
$1.00 0.1% 0.0% 0.0% 0.0% $2,881,283,852 $33,493,603,098 $33,523,012,518 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
$3,110.52 0.4% 0.8% 6.7% 0.3% $41,736,970 $29,082,241,393 $29,082,241,393 1.0 lido staked ether (STETH) 7d chart
8 XRP
瑞波币
XRP
$0.5202 0.2% 1.0% 3.1% 4.2% $364,184,455 $28,747,026,442 $51,987,720,691 0.55 瑞波币 (XRP) 7d chart
9 TON
Toncoin
TON
$6.49 0.3% 0.1% 6.4% 8.3% $204,691,457 $22,607,899,302 $33,228,912,361 0.68 toncoin (TON) 7d chart
10 DOGE
狗币
DOGE
$0.1532 0.5% 1.8% 8.6% 0.6% $623,988,751 $22,080,962,388 $22,081,617,102 1.0 狗币 (DOGE) 7d chart
11 ADA
艾达币
ADA
$0.4773 0.5% 1.8% 8.9% 3.2% $203,302,065 $16,858,890,918 $21,456,759,393 0.79 艾达币 (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
$0.00002473 0.8% 1.6% 10.2% 8.3% $262,026,768 $14,556,701,490 $24,702,797,447 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
$36.68 0.2% 1.8% 9.6% 3.5% $260,377,855 $14,042,062,196 $16,191,600,377 0.87 avalanche (AVAX) 7d chart
14 TRX
波场
TRX
$0.1220 0.0% 1.6% 3.7% 11.8% $228,340,942 $10,665,826,771 $10,665,916,588 1.0 波场 (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
$67,280.77 0.4% 0.1% 10.3% 3.6% $124,522,621 $10,435,269,376 $10,435,269,376 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
$16.61 0.6% 2.3% 24.3% 19.9% $482,617,473 $9,770,833,509 $16,642,537,875 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
$7.10 0.5% 1.5% 6.1% 3.7% $110,670,096 $9,675,875,181 $10,249,213,510 0.94 polkadot (DOT) 7d chart
18 BCH
比特现金
BCH
$491.09 0.4% 0.6% 12.9% 1.3% $299,063,981 $9,673,783,505 $10,308,112,918 0.94 比特现金 (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
$7.88 0.3% 1.9% 12.9% 37.8% $233,535,027 $8,493,037,644 $9,328,813,874 0.91 near protocol (NEAR) 7d chart
20 MATIC
Polygon
MATIC
$0.6998 0.1% 2.8% 3.6% 3.5% $168,710,141 $6,486,302,997 $6,987,334,299 0.93 polygon (MATIC) 7d chart
21 LTC
莱特币
LTC
$83.85 0.2% 0.9% 2.8% 3.2% $180,350,144 $6,247,243,568 $7,039,416,017 0.89 莱特币 (LTC) 7d chart
22 ICP
Internet Computer
ICP
$13.11 0.8% 2.2% 11.3% 1.9% $97,707,856 $6,075,978,779 $6,793,082,133 0.89 internet computer (ICP) 7d chart
23 UNI
Uniswap
UNI
$7.82 0.4% 1.7% 10.1% 2.9% $223,563,981 $5,888,372,109 $7,811,929,562 0.75 uniswap (UNI) 7d chart
24 FET
Fetch.ai
FET
$2.29 0.6% 2.0% 4.3% 8.2% $133,804,939 $5,764,264,015 $6,014,713,929 0.96 fetch.ai (FET) 7d chart
25 DAI
Dai
DAI
$1.00 0.1% 0.0% 0.2% 0.0% $516,215,549 $5,507,839,556 $5,507,839,556 1.0 dai (DAI) 7d chart
26 LEO
LEO Token
LEO
$5.89 0.1% 0.4% 0.1% 0.6% $767,498 $5,461,101,438 $5,807,934,146 0.94 leo token (LEO) 7d chart
27 ETC
以太经典
ETC
$28.24 0.4% 2.9% 6.6% 7.7% $123,992,155 $4,149,044,263 $5,941,851,148 0.7 以太经典 (ETC) 7d chart
28 RNDR
Render
RNDR
$10.56 0.5% 4.3% 3.9% 29.2% $181,739,318 $4,098,606,682 $5,611,178,059 0.73 render (RNDR) 7d chart
29 HBAR
Hedera
HBAR
$0.1133 0.2% 1.5% 4.0% 36.7% $60,703,267 $4,047,055,030 $5,660,413,359 0.71 hedera (HBAR) 7d chart
30 PEPE
Pepe
PEPE
$0.059422 1.9% 6.5% 8.6% 82.5% $605,245,817 $3,953,029,494 $3,953,029,494 1.0 pepe (PEPE) 7d chart
31 APT
Aptos
APT
$8.50 0.2% 2.0% 1.5% 11.2% $86,933,175 $3,694,772,268 $9,320,012,857 0.4 aptos (APT) 7d chart
32 WEETH
Wrapped eETH
WEETH
$3,231.72 0.4% 0.7% 6.9% 0.5% $21,335,579 $3,644,508,366 $3,644,508,366 1.0 wrapped eeth (WEETH) 7d chart
33 FDUSD
First Digital USD
FDUSD
$1.00 0.3% 0.1% 0.1% 0.1% $2,710,517,910 $3,554,222,056 $3,554,222,056 1.0 first digital usd (FDUSD) 7d chart
34 IMX
Immutable
IMX
$2.34 0.3% 2.8% 3.1% 13.3% $39,881,550 $3,474,358,727 $4,687,650,639 0.74 immutable (IMX) 7d chart
35 CRO
Cronos
CRO
$0.1240 0.2% 1.6% 0.4% 0.2% $5,446,025 $3,319,282,654 $3,723,816,995 0.89 cronos (CRO) 7d chart
36 ATOM
Cosmos Hub
ATOM
$8.46 0.3% 2.7% 1.4% 2.3% $83,325,332 $3,304,721,836 $3,306,766,014 1.0 cosmos hub (ATOM) 7d chart
37 FIL
Filecoin
FIL
$5.79 0.2% 3.2% 3.1% 6.7% $105,865,979 $3,195,307,039 $11,320,011,423 0.28 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
$0.9700 0.2% 2.3% 4.0% 16.3% $62,041,745 $3,164,997,483 $6,029,858,629 0.52 mantle (MNT) 7d chart
39 XLM
恒星币
XLM
$0.1073 0.3% 2.0% 1.7% 4.8% $33,182,171 $3,104,954,905 $5,360,931,471 0.58 恒星币 (XLM) 7d chart
40 AR
Arweave
AR
$46.77 0.1% 1.4% 11.5% 78.1% $53,838,976 $3,061,126,385 $3,061,126,385 1.0 arweave (AR) 7d chart
41 EZETH
Renzo Restaked ETH
EZETH
$3,061.04 0.4% 0.8% 6.7% 2.2% $12,981,209 $3,048,092,320 $3,057,386,943 1.0 renzo restaked eth (EZETH) 7d chart
42 OKB
OK币
OKB
$50.05 0.1% 0.3% 0.7% 9.2% $2,644,130 $3,001,165,006 $11,802,465,799 0.25 ok币 (OKB) 7d chart
43 STX
Stacks
STX
$2.03 0.2% 4.3% 2.6% 17.6% $30,569,257 $2,961,543,249 $3,686,685,191 0.8 stacks (STX) 7d chart
44 KAS
Kaspa
KAS
$0.1239 0.3% 0.0% 1.5% 5.4% $13,196,701 $2,933,164,244 $2,936,240,725 1.0 kaspa (KAS) 7d chart
45 GRT
The Graph
GRT
$0.3072 0.7% 2.5% 7.1% 17.2% $58,837,629 $2,920,915,488 $3,313,953,038 0.88 the graph (GRT) 7d chart
46 OP
Optimism
OP
$2.55 0.7% 2.7% 0.1% 12.5% $135,083,769 $2,761,184,975 $10,911,131,364 0.25 optimism (OP) 7d chart
47 ARB
Arbitrum
ARB
$1.01 0.5% 2.4% 0.9% 12.6% $170,689,476 $2,674,993,131 $10,079,330,173 0.27 arbitrum (ARB) 7d chart
48 TAO
Bittensor
TAO
$385.28 0.1% 1.2% 2.3% 17.8% $15,118,154 $2,625,087,388 $8,114,203,431 0.32 bittensor (TAO) 7d chart
49 MKR
Maker
MKR
$2,799.62 0.2% 2.2% 4.3% 7.6% $63,380,971 $2,595,504,412 $2,735,423,292 0.95 maker (MKR) 7d chart
50 WIF
dogwifhat
WIF
$2.57 0.6% 9.0% 14.3% 7.9% $760,110,869 $2,569,986,308 $2,569,986,308 1.0 dogwifhat (WIF) 7d chart
51 VET
唯链
VET
$0.03500 0.3% 2.8% 1.2% 14.4% $28,138,232 $2,541,274,207 $3,005,061,119 0.85 唯链 (VET) 7d chart
52 SUI
Sui
SUI
$1.07 0.1% 1.5% 6.1% 17.1% $111,313,458 $2,491,801,273 $10,652,379,040 0.23 sui (SUI) 7d chart
53 FTM
Fantom
FTM
$0.8857 0.3% 2.5% 25.4% 23.2% $360,156,977 $2,478,099,669 $2,806,344,945 0.88 fantom (FTM) 7d chart
54 XMR
门罗币
XMR
$135.23 0.2% 1.0% 1.6% 13.7% $33,503,568 $2,452,978,829 - 门罗币 (XMR) 7d chart
55 USDE
Ethena USDe
USDE
$1.00 0.3% 0.1% 0.2% 0.1% $99,379,741 $2,449,397,682 $2,449,397,682 1.0 ethena usde (USDE) 7d chart
56 INJ
Injective
INJ
$25.00 0.4% 0.8% 5.0% 12.0% $53,071,778 $2,351,108,607 $2,497,135,542 0.94 injective (INJ) 7d chart
57 RUNE
THORChain
RUNE
$6.70 0.3% 2.0% 12.7% 29.9% $149,146,326 $2,238,752,205 $2,762,969,656 0.81 thorchain (RUNE) 7d chart
58 THETA
Theta Network
THETA
$2.19 0.7% 1.9% 10.1% 5.7% $17,831,546 $2,190,671,868 $2,190,671,868 1.0 theta network (THETA) 7d chart
59 FLOKI
FLOKI
FLOKI
$0.0002036 1.0% 3.2% 20.0% 42.5% $150,759,709 $1,975,648,746 $2,034,654,600 0.97 floki (FLOKI) 7d chart
60 BONK
Bonk
BONK
$0.00002779 0.2% 11.6% 21.1% 87.0% $509,665,248 $1,835,973,981 $2,590,094,017 0.71 bonk (BONK) 7d chart
61 RETH
Rocket Pool ETH
RETH
$3,447.15 0.4% 0.7% 6.9% 0.7% $2,742,036 $1,749,480,025 $1,749,480,025 1.0 rocket pool eth (RETH) 7d chart
62 TIA
Celestia
TIA
$9.37 0.3% 2.6% 3.1% 15.1% $45,269,539 $1,708,050,923 $9,758,253,321 0.18 celestia (TIA) 7d chart
63 JUP
Jupiter
JUP
$1.23 0.1% 5.0% 15.2% 17.4% $125,902,378 $1,658,607,168 $12,285,979,021 0.14 jupiter (JUP) 7d chart
64 CORE
Core
CORE
$1.84 0.6% 2.3% 9.2% 6.5% $63,205,853 $1,634,529,915 $3,862,863,122 0.42 core (CORE) 7d chart
65 GALA
GALA
GALA
$0.04546 0.4% 2.9% 8.1% 1.0% $82,185,656 $1,614,615,857 $1,614,619,860 1.0 gala (GALA) 7d chart
66 SEI
Sei
SEI
$0.5435 0.1% 3.2% 8.5% 3.3% $38,523,640 $1,589,359,393 $5,433,707,325 0.29 sei (SEI) 7d chart
67 LDO
Lido DAO
LDO
$1.75 0.6% 2.8% 1.1% 14.7% $45,230,742 $1,559,802,792 $1,748,029,334 0.89 lido dao (LDO) 7d chart
68 BGB
Bitget Token
BGB
$1.11 0.2% 0.8% 1.5% 10.9% $27,863,664 $1,548,793,876 $2,212,561,099 0.7 bitget token (BGB) 7d chart
69 METH
Mantle Staked Ether
METH
$3,209.93 0.1% 0.8% 6.9% 0.3% $4,341,933 $1,476,623,943 $1,476,623,943 1.0 mantle staked ether (METH) 7d chart
70 ALGO
Algorand
ALGO
$0.1802 0.2% 3.2% 0.7% 2.3% $32,537,099 $1,470,230,812 $1,470,230,922 1.0 algorand (ALGO) 7d chart
71 WBT
WhiteBIT Coin
WBT
$9.87 0.2% 0.0% 0.1% 4.0% $8,412,315 $1,422,295,176 $3,486,160,327 0.41 whitebit coin (WBT) 7d chart
72 QNT
Quant
QNT
$96.91 0.7% 3.5% 2.0% 9.8% $14,336,331 $1,406,824,962 $1,413,433,094 1.0 quant (QNT) 7d chart
73 ONDO
Ondo
ONDO
$0.9454 0.1% 5.9% 20.1% 19.8% $183,299,996 $1,367,272,350 $9,470,188,069 0.14 ondo (ONDO) 7d chart
74 FLOW
Flow
FLOW
$0.9024 0.5% 0.5% 6.6% 1.2% $15,340,336 $1,352,632,697 $1,352,632,697 1.0 flow (FLOW) 7d chart
75 AKT
Akash Network
AKT
$5.74 0.1% 3.1% 3.7% 46.6% $8,905,618 $1,344,318,326 $1,362,622,599 0.99 akash network (AKT) 7d chart
76 BSV
Bitcoin SV
BSV
$67.13 0.6% 0.8% 8.5% 0.1% $13,639,180 $1,318,871,028 $1,405,656,066 0.94 bitcoin sv (BSV) 7d chart
77 AAVE
Aave
AAVE
$87.67 0.5% 2.6% 6.1% 0.5% $54,471,506 $1,298,894,774 $1,402,755,866 0.93 aave (AAVE) 7d chart
78 BEAM
Beam
BEAM
$0.02538 0.1% 1.1% 7.9% 8.6% $22,544,622 $1,255,338,090 $1,584,437,435 0.79 beam (BEAM) 7d chart
79 AGIX
SingularityNET
AGIX
$0.9550 0.7% 2.1% 3.8% 9.8% $72,874,010 $1,222,958,526 $1,336,976,384 0.91 singularitynet (AGIX) 7d chart
80 BTT
BitTorrent
BTT
$0.051210 0.3% 0.5% 3.1% 3.8% $18,235,963 $1,171,581,833 $1,197,903,736 0.98 bittorrent (BTT) 7d chart
81 ZBC
Zebec Protocol
ZBC
$0.02305 1.8% 8.9% 13.7% 5.4% $7,537.33 $1,152,393,604 $2,264,489,829 0.51 zebec protocol (ZBC) 7d chart
82 FLR
Flare
FLR
$0.02825 0.4% 1.5% 1.1% 12.7% $5,096,057 $1,144,680,420 $2,871,451,665 0.4 flare (FLR) 7d chart
83 DYDX
dYdX
DYDX
$2.02 0.3% 2.7% 0.3% 13.6% $3,106,737 $1,126,217,427 $1,520,558,842 0.74 dydx (DYDX) 7d chart
84 ENA
Ethena
ENA
$0.7343 0.5% 6.6% 12.6% 28.2% $186,418,627 $1,085,712,331 $11,013,967,537 0.1 ethena (ENA) 7d chart
85 CHEEL
Cheelee
CHEEL
$19.02 0.2% 0.4% 2.4% 18.2% $5,596,678 $1,081,218,843 $19,039,674,749 0.06 cheelee (CHEEL) 7d chart
86 NEO
小蚁
NEO
$15.34 0.1% 3.0% 0.3% 18.1% $21,566,497 $1,080,342,246 $1,531,748,541 0.71 小蚁 (NEO) 7d chart
87 EGLD
MultiversX
EGLD
$39.72 0.3% 2.9% 1.5% 3.0% $12,990,907 $1,069,325,178 $1,069,529,562 1.0 multiversx (EGLD) 7d chart
88 AXS
Axie Infinity
AXS
$7.38 0.2% 1.5% 5.7% 3.6% $24,248,922 $1,068,547,597 $1,993,001,357 0.54 axie infinity (AXS) 7d chart
89 CHZ
Chiliz
CHZ
$0.1189 0.5% 2.5% 3.7% 9.3% $40,678,335 $1,054,587,736 $1,054,587,736 1.0 chiliz (CHZ) 7d chart
90 WLD
Worldcoin
WLD
$4.90 0.6% 2.2% 16.7% 1.1% $158,712,053 $1,050,207,483 $48,979,661,599 0.02 worldcoin (WLD) 7d chart
91 MSOL
Marinade Staked SOL
MSOL
$205.47 0.0% 1.2% 19.5% 20.4% $6,556,187 $1,043,600,876 $1,043,614,008 1.0 marinade staked sol (MSOL) 7d chart
92 TKX
Tokenize Xchange
TKX
$13.04 0.3% 3.2% 13.3% 9.0% $23,984,194 $1,042,168,897 $1,302,776,260 0.8 tokenize xchange (TKX) 7d chart
93 GT
Gate
GT
$7.90 0.3% 1.1% 1.9% 16.6% $2,252,378 $1,027,113,286 $2,363,728,855 0.43 gate (GT) 7d chart
94 XEC
eCash
XEC
$0.00005205 0.6% 3.6% 13.6% 1.6% $14,035,218 $1,020,953,714 $1,088,106,827 0.94 ecash (XEC) 7d chart
95 SAND
The Sandbox
SAND
$0.4422 0.3% 1.6% 4.8% 1.4% $41,493,701 $1,001,059,573 $1,325,478,396 0.76 the sandbox (SAND) 7d chart
96 JASMY
JasmyCoin
JASMY
$0.02057 0.6% 2.0% 15.1% 10.3% $62,906,965 $991,680,802 $1,024,040,481 0.97 jasmycoin (JASMY) 7d chart
97 W
Wormhole
W
$0.5507 0.2% 3.1% 7.7% 10.5% $54,776,665 $991,367,642 $5,507,598,013 0.18 wormhole (W) 7d chart
98 SAFE
Safe
SAFE
$2.25 0.6% 0.6% 25.6% - $18,851,217 $954,983,586 $2,236,495,519 0.43 safe (SAFE) 7d chart
99 KCS
KuCoin
KCS
$9.82 0.1% 1.6% 5.0% 13.1% $121,003 $939,928,143 $1,405,865,717 0.67 kucoin (KCS) 7d chart
100 CFX
Conflux
CFX
$0.2315 0.7% 1.7% 10.2% 1.4% $43,618,188 $933,978,744 $1,271,444,479 0.73 conflux (CFX) 7d chart
新投资组合
图标和名称
选择货币
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录后即可轻松追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
忘记密码?
没有收到确认邮件?
重新发送确认邮件
免费服务!使用CoinGecko追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
没有收到确认邮件?
重新发送确认邮件
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
coingecko
在APP中继续
实时追踪汇率
打开APP