coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率

以Russian Ruble计价的加密货币价格(RUB)

显示数据
找出计排名最高且以Russian Ruble计价的加密货币价格(RUB)。价格与市场数据会根据最新的RUB交易所汇率频繁更新。
显示数据
$ 1,093,593,286,482
2.4%
总市值
$ 71,233,153,437
24小时交易量
40.75%
比特币市值支配地位
12414
代币 #
显示完全摊薄估值
# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 FDV 市值/FDV 最近 7 天
1
$23,109.08
-0.2% 1.4% 1.8% $33,338,562,390 $445,419,658,364 $485,290,627,958 0.92 比特币 (BTC) 7d chart
2
$1,597.93
-0.2% 1.7% -3.8% $8,445,702,991 $192,576,390,812 $192,576,390,812 1.00 以太坊 (ETH) 7d chart
3
$1.00
-0.2% -0.0% -0.1% $43,056,615,129 $67,507,549,851 $67,507,549,851 1.00 泰达币 (USDT) 7d chart
4
$0.999814
-0.2% 0.2% -0.1% $3,294,449,723 $43,077,237,779 $43,077,445,363 1.00 usd coin (USDC) 7d chart
5
$307.68
-0.3% 1.9% 0.9% $682,729,642 $41,506,733,317 $61,532,261,060 0.67 币安币 (BNB) 7d chart
6
$0.412263
-0.5% 1.6% -0.3% $857,938,990 $20,943,607,908 $41,224,644,062 0.51 瑞波币 (XRP) 7d chart
7
$1.00
-0.2% -0.0% 0.0% $10,771,020,108 $15,809,992,504 $15,809,992,504 1.00 binance usd (BUSD) 7d chart
8
$0.390438
-1.1% 4.7% 7.4% $401,936,482 $13,684,260,699 $17,571,447,152 0.78 艾达币 (ADA) 7d chart
9
$0.087842857394
-0.6% 3.6% 1.6% $502,189,566 $12,114,085,811 - - 狗狗币 (DOGE) 7d chart
10
$1.15
-0.7% 6.7% 11.9% $996,650,351 $10,286,658,529 $11,460,858,981 0.90 polygon (MATIC) 7d chart
11
$37.97
4.5% 6.8% 11.4% $24,983,441 $9,368,762,142 $11,395,719,813 0.82 ok币 (OKB) 7d chart
12
$24.52
-0.7% 3.1% -4.1% $647,759,656 $9,108,648,968 $13,226,786,911 0.69 solana (SOL) 7d chart
13
$1,592.21
-0.4% 1.5% -3.8% $21,794,354 $7,955,087,273 $7,955,256,684 1.00 lido staked ether (STETH) 7d chart
14
$6.59
-0.3% 3.6% 5.3% $261,101,436 $7,881,632,491 $8,414,834,855 0.94 polkadot (DOT) 7d chart
15
$0.000011810981
-0.3% 3.2% -3.6% $229,724,194 $6,960,980,901 - - shiba inu (SHIB) 7d chart
16
$20.94
-0.1% 17.6% 19.5% $772,534,017 $6,586,346,723 $15,064,814,682 0.44 avalanche (AVAX) 7d chart
17
$88.51
-0.4% 2.4% -2.3% $404,570,136 $6,386,382,807 $7,435,049,315 0.86 莱特币 (LTC) 7d chart
18
$0.063164828539
-0.7% 2.7% 0.3% $400,672,066 $5,804,624,020 $5,804,624,206 1.00 波场 (TRX) 7d chart
19
$6.82
-0.9% 3.2% 2.0% $101,738,359 $5,144,105,239 $6,824,532,663 0.75 uniswap (UNI) 7d chart
20
$0.999441
-0.2% -0.1% -0.3% $164,617,150 $5,134,812,764 $5,136,882,149 1.00 dai (DAI) 7d chart
21
$23,091.71
-0.2% 1.5% 2.1% $135,492,427 $4,075,694,901 $4,075,694,901 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.70
-0.2% 6.1% 3.9% $215,291,292 $4,013,171,770 - - cosmos hub (ATOM) 7d chart
23
$2.56
-0.4% 7.3% 10.8% $39,881,878 $3,774,655,418 $12,954,609,845 0.29 toncoin (TON) 7d chart
24
$3.98
0.5% 7.3% 15.1% $780,893 $3,707,240,587 - - leo token (LEO) 7d chart
25
$7.43
-0.8% 5.4% 6.8% $411,099,993 $3,654,146,058 $7,433,169,796 0.49 chainlink (LINK) 7d chart
26
$180.15
-0.5% 6.3% 3.9% $137,556,886 $3,269,220,952 - - 门罗币 (XMR) 7d chart
27
$22.01
-0.4% 2.8% -2.3% $124,654,133 $3,058,127,036 $4,630,825,949 0.66 以太经典 (ETC) 7d chart
28
$18.07
-3.5% 1.9% 65.2% $654,449,256 $2,906,306,304 $18,401,346,119 0.16 aptos (APT) 7d chart
29
$134.15
-0.4% 0.8% 5.1% $183,849,751 $2,586,996,482 $2,815,474,789 0.92 比特现金 (BCH) 7d chart
30
$0.093351464809
-0.5% 2.6% 4.9% $55,683,265 $2,452,421,976 $4,667,338,886 0.53 恒星币 (XLM) 7d chart
31
$6.30
-0.6% 4.8% 21.3% $305,436,042 $2,322,900,545 $6,302,061,674 0.37 apecoin (APE) 7d chart
32
$151.91
-0.4% 3.4% 4.1% $33,302,651 $2,209,546,727 $2,219,923,171 1.00 quant (QNT) 7d chart
33
$2.58
-0.1% 5.1% 7.9% $242,895,619 $2,193,401,939 $2,578,214,840 0.85 near protocol (NEAR) 7d chart
34
$0.082041478395
-0.4% 3.4% 4.5% $21,351,416 $2,072,877,402 - - cronos (CRO) 7d chart
35
$5.45
-0.5% 2.2% 14.6% $156,410,614 $2,033,943,763 $10,716,511,114 0.19 filecoin (FIL) 7d chart
36
$2.39
-2.2% 4.8% 1.7% $125,423,532 $1,998,899,576 $2,388,641,320 0.84 lido dao (LDO) 7d chart
37
$0.261772
-1.2% 8.2% 9.0% $113,482,595 $1,884,798,816 $2,617,988,295 0.72 algorand (ALGO) 7d chart
38
$0.024782931182
-0.4% 5.7% 10.6% $79,620,814 $1,796,388,212 $2,148,215,304 0.84 唯链 (VET) 7d chart
39
$0.069136967230
-1.2% 4.6% -4.8% $45,055,480 $1,750,762,220 $3,457,013,687 0.51 hedera (HBAR) 7d chart
40
$6.02
-0.5% 5.6% 8.7% $60,316,322 $1,714,037,215 $2,825,822,036 0.61 internet computer (ICP) 7d chart
41
$11.70
-1.2% 2.9% 28.2% $125,258,319 $1,343,784,498 $3,160,409,494 0.43 axie infinity (AXS) 7d chart
42
$0.728512
2.1% 10.6% -0.8% $207,939,300 $1,325,521,562 $1,596,945,775 0.83 decentraland (MANA) 7d chart
43
$87.23
-0.8% 1.0% -0.6% $106,024,075 $1,241,925,776 $1,395,056,477 0.89 aave (AAVE) 7d chart
44
$0.774556
0.4% 7.7% 0.5% $144,460,244 $1,229,604,137 $2,323,614,484 0.53 the sandbox (SAND) 7d chart
45
$1.11
-0.7% 1.2% 5.7% $106,563,092 $1,210,071,865 - - 柚子币 (EOS) 7d chart
46
$0.468380
-1.6% -3.7% 34.8% $402,455,555 $1,190,315,651 $1,487,219,617 0.80 fantom (FTM) 7d chart
47
$1.10
-1.0% 2.7% -0.1% $64,126,790 $1,140,665,391 $1,552,218,938 0.73 flow (FLOW) 7d chart
49
$45.07
-0.5% 4.3% 5.3% $29,201,697 $1,115,516,113 $1,415,961,025 0.79 multiversx (EGLD) 7d chart
48
$1.11
-0.0% 7.3% 10.2% $89,004,740 $1,114,518,160 $1,114,518,160 1.00 theta network (THETA) 7d chart
50
$1.14
0.4% 6.2% 6.9% $33,186,055 $1,043,704,675 - - tezos (XTZ) 7d chart
51
$0.000173629184
-0.1% 1.7% -3.4% $63,091,585 $1,035,490,806 $1,192,621,366 0.87 terra luna classic (LUNC) 7d chart
52
$1.00
-0.3% -0.0% 0.1% $12,903,872 $1,018,709,258 $1,018,709,258 1.00 frax (FRAX) 7d chart
53
$1.00
-0.2% 0.0% -0.1% $53,025,915 $944,992,864 - - trueusd (TUSD) 7d chart
54
$0.997674
-0.5% -0.1% -0.2% $2,967,414 $917,810,881 $917,810,881 1.00 pax dollar (USDP) 7d chart
55
$44.22
-0.1% -1.1% -1.9% $43,234,682 $851,300,867 $927,916,905 0.92 bitcoin sv (BSV) 7d chart
56
$0.095809220617
-0.4% 6.2% 13.8% $61,992,047 $846,902,599 $958,238,405 0.88 the graph (GRT) 7d chart
57
$5.07
-0.1% 0.9% -1.7% $7,836,540 $823,059,633 $1,034,197,776 0.80 火币 (HT) 7d chart
58
$11.22
0.1% 13.3% 3.4% $35,380,204 $821,993,606 $1,119,636,302 0.73 frax share (FXS) 7d chart
59
$1.12
0.1% 9.8% 8.4% $129,480,450 $813,323,197 $3,707,586,879 0.22 curve dao (CRV) 7d chart
60
$2.50
-1.5% 6.2% -3.2% $42,832,972 $782,424,528 $784,238,084 1.00 synthetix network (SNX) 7d chart
61
$7.90
-0.1% 1.8% -2.4% $1,030,599 $769,287,163 - - kucoin (KCS) 7d chart
62
$39.39
-0.3% 3.6% 4.6% $9,958,555 $752,850,709 $752,850,709 1.00 rocket pool (RPL) 7d chart
63
$0.000039005897
0.2% -5.3% 26.9% $56,058,187 $750,132,638 $816,531,801 0.92 ecash (XEC) 7d chart
64
$0.139584
-0.6% 3.9% 1.6% $116,210,504 $746,086,414 $1,240,980,370 0.60 chiliz (CHZ) 7d chart
65
$1.74
-1.1% 15.7% 14.3% $181,986,618 $725,665,365 - - trust wallet (TWT) 7d chart
66
$0.988375
-0.3% -0.1% 1.5% $26,940,230 $716,907,099 - - usdd (USDD) 7d chart
67
$0.000000736774
-0.1% 1.9% -3.8% $14,599,812 $700,750,253 $729,164,302 0.96 bittorrent (BTT) 7d chart
68
$4.01
-0.4% 2.3% 5.3% $47,889,643 $683,840,394 $3,004,811,167 0.23 pancakeswap (CAKE) 7d chart
69
$0.585457
-0.0% 2.9% 15.6% $12,857,604 $682,392,487 $5,626,322,295 0.12 bitdao (BIT) 7d chart
70
$0.220330
0.1% 7.2% 10.8% $45,099,314 $680,769,994 - - klaytn (KLAY) 7d chart
71
$0.243033
-0.7% 7.0% 10.5% $43,662,143 $676,044,942 - - 埃欧塔 (MIOTA) 7d chart
72
$684.24
-0.1% 6.0% -4.5% $19,895,812 $616,198,810 $687,482,331 0.90 maker (MKR) 7d chart
73
$4.17
-0.3% 1.5% 6.4% $353,600 $605,915,025 - - gate (GT) 7d chart
74
$46.44
-0.7% 1.5% -3.4% $50,131,076 $603,701,753 $973,932,481 0.62 大零币 (ZEC) 7d chart
75
$0.022709863158
-0.0% 0.0% -0.2% $99.47 $591,385,683 - - cusdc (CUSDC) 7d chart
76
$8.34
-0.8% 3.6% 4.9% $30,374,292 $587,835,049 - - 小蚁 (NEO) 7d chart
78
$51.54
-0.4% 2.7% -0.6% $66,105,846 $572,869,487 - - 达世币 (DASH) 7d chart
77
$0.999669
-0.1% -0.0% 0.0% $390,462 $572,772,084 $572,772,084 1.00 gemini dollar (GUSD) 7d chart
79
$1.88
-0.3% 8.2% 5.2% $134,596,023 $566,647,857 $942,212,836 0.60 thorchain (RUNE) 7d chart
80
$3.41
-0.9% 2.1% 57.7% $296,898 $552,437,511 $681,762,797 0.81 btse token (BTSE) 7d chart
81
$0.022108700240
-0.2% -0.2% -0.2% $6,403.28 $546,764,760 $546,768,725 1.00 cdai (CDAI) 7d chart
82
$30.56
0.8% 3.7% 2.1% $3,313,752 $544,261,844 $1,271,343,422 0.43 okc (OKT) 7d chart
83
$0.663742
-0.5% 1.7% 17.9% $47,458,230 $543,892,185 $661,819,893 0.82 mina protocol (MINA) 7d chart
84
$0.681842
-1.3% 1.7% 6.9% $21,138,057 $541,480,405 $1,364,359,025 0.40 immutablex (IMX) 7d chart
85
$6.58
-0.2% -0.7% -6.6% $7,761,016 $526,243,021 $657,8