投资组合
添加到新的投资组合
以Lumens计价的加密货币价格(XLM)
找出计排名最高且以Lumens计价的加密货币价格(XLM)。价格与市场数据会根据最新的XLM交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$61,618.79 | 0.1% | 2.3% | 2.2% | 4.2% | $26,033,195,912 | $1,213,179,940,391 | $1,293,346,679,377 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$2,896.75 | 0.0% | 1.9% | 4.9% | 6.1% | $11,350,502,754 | $347,698,640,592 | $347,698,640,592 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $29,030,869,577 | $110,772,791,488 | $110,772,791,488 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$568.15 | 0.1% | 4.5% | 2.9% | 2.9% | $1,168,644,287 | $87,358,782,138 | $87,358,782,138 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$143.57 | 0.7% | 3.4% | 4.9% | 1.3% | $2,518,251,035 | $64,413,863,644 | $82,700,060,825 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,131,342,413 | $32,975,559,926 | $32,971,706,025 | 1.0 | ||
7 |
瑞波币
XRP
|
买
|
$0.5052 | 0.2% | 0.4% | 5.6% | 2.8% | $874,265,743 | $27,960,028,298 | $50,500,337,023 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
买
|
$2,894.62 | 0.0% | 1.9% | 5.1% | 5.7% | $77,361,498 | $27,117,969,322 | $27,117,969,322 | 1.0 | ||
9 |
Toncoin
TON
|
买
|
$7.01 | 0.7% | 1.8% | 20.1% | 6.7% | $592,534,868 | $24,356,378,799 | $35,801,400,989 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1471 | 0.1% | 2.3% | 4.1% | 3.5% | $1,582,460,084 | $21,192,237,965 | $21,193,100,135 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4311 | 0.3% | 2.2% | 3.6% | 4.3% | $278,338,384 | $15,230,159,764 | $19,388,914,297 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002342 | 0.1% | 0.4% | 0.1% | 8.1% | $791,485,342 | $13,797,270,849 | $23,414,039,021 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$31.85 | 0.8% | 2.9% | 11.8% | 10.8% | $413,570,980 | $12,184,567,287 | $14,056,652,658 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1254 | 0.0% | 0.6% | 3.8% | 13.1% | $281,021,808 | $10,961,199,896 | $10,961,215,085 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$61,641.72 | 0.2% | 2.1% | 2.2% | 4.1% | $197,873,501 | $9,572,807,457 | $9,572,807,457 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$6.55 | 0.2% | 2.1% | 7.9% | 0.9% | $149,437,572 | $8,956,343,220 | $9,487,834,989 | 0.94 | ||
17 |
比特现金
BCH
|
买
|
$433.32 | 0.1% | 2.0% | 9.2% | 11.0% | $201,668,653 | $8,529,714,563 | $9,090,000,890 | 0.94 | ||
18 |
Chainlink
LINK
|
买
|
$13.07 | 0.4% | 3.2% | 8.1% | 3.9% | $336,661,746 | $7,674,184,750 | $13,071,342,403 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.01 | 0.1% | 4.2% | 4.3% | 30.6% | $475,943,812 | $7,557,027,622 | $8,310,473,644 | 0.91 | ||
20 |
Polygon
MATIC
|
买
|
$0.6570 | 0.0% | 1.6% | 6.6% | 4.0% | $255,856,465 | $6,096,417,368 | $6,567,332,145 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$79.37 | 0.0% | 2.1% | 3.5% | 2.0% | $337,295,035 | $5,909,332,801 | $6,660,097,038 | 0.89 | ||
22 |
Internet Computer
ICP
|
买
|
$11.94 | 1.1% | 1.4% | 5.8% | 3.6% | $162,409,684 | $5,528,850,693 | $6,181,425,774 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.94 | 0.0% | 1.3% | 3.1% | 0.3% | $1,436,562 | $5,504,009,193 | $5,853,425,715 | 0.94 | |||
24 |
Dai
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $787,875,316 | $5,445,843,427 | $5,445,843,427 | 1.0 | ||
25 |
Uniswap
UNI
|
买
|
$6.83 | 0.4% | 2.6% | 9.1% | 5.3% | $109,160,557 | $5,143,305,844 | $6,823,472,129 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.02 | 0.4% | 5.5% | 16.2% | 3.4% | $189,917,018 | $5,079,789,507 | $5,300,499,878 | 0.96 | |||
27 |
Pepe
PEPE
|
买
|
$0.00001069 | 0.7% | 5.4% | 31.1% | 102.0% | $2,566,177,814 | $4,494,325,684 | $4,494,325,684 | 1.0 | ||
28 |
Render
RNDR
|
买
|
$9.96 | 0.5% | 10.6% | 5.6% | 18.8% | $438,581,857 | $3,874,555,045 | $5,304,441,227 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $6,352,133,679 | $3,807,377,511 | $3,807,377,511 | 1.0 | |||
30 |
Hedera
HBAR
|
买
|
$0.1063 | 0.3% | 1.7% | 3.7% | 35.1% | $87,791,625 | $3,801,466,869 | $5,318,374,016 | 0.71 | ||
31 |
以太经典
ETC
|
买
|
$25.53 | 0.2% | 3.6% | 7.4% | 0.7% | $162,916,096 | $3,751,921,655 | $5,375,903,880 | 0.7 | ||
32 |
Aptos
APT
|
买
|
$7.89 | 0.2% | 4.3% | 11.6% | 15.0% | $112,206,129 | $3,426,116,757 | $8,651,474,367 | 0.4 | ||
33 |
Cronos
CRO
|
买
|
$0.1206 | 0.1% | 2.9% | 5.8% | 5.3% | $8,976,802 | $3,214,923,854 | $3,608,319,025 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
买
|
$8.21 | 0.2% | 3.4% | 10.9% | 0.6% | $110,112,556 | $3,206,905,749 | $3,208,889,421 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2,998.03 | 0.1% | 2.1% | 5.1% | 5.6% | $27,985,600 | $3,148,953,513 | $3,148,953,513 | 1.0 | |||
36 |
Mantle
MNT
|
买
|
$0.9597 | 0.1% | 3.2% | 8.9% | 15.6% | $58,771,606 | $3,127,930,685 | $5,959,240,073 | 0.52 | ||
37 |
恒星币
XLM
|
买
|
$0.1028 | 0.2% | 1.5% | 5.9% | 3.9% | $47,633,099 | $2,975,841,080 | $5,141,307,082 | 0.58 | ||
38 |
Filecoin
FIL
|
$5.39 | 0.3% | 3.7% | 8.4% | 8.9% | $132,999,444 | $2,970,835,795 | $10,559,240,923 | 0.28 | |||
39 |
Immutable
IMX
|
买
|
$2.04 | 1.0% | 7.2% | 7.1% | 1.4% | $55,020,766 | $2,968,201,001 | $4,074,917,533 | 0.73 | ||
40 |
OK币
OKB
|
买
|
$48.84 | 0.1% | 1.7% | 3.1% | 6.5% | $3,179,688 | $2,928,920,033 | $11,518,353,190 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2,844.72 | 0.1% | 2.0% | 5.0% | 8.1% | $17,890,071 | $2,840,606,882 | $2,849,268,814 | 1.0 | |||
42 |
dogwifhat
WIF
|
买
|
$2.82 | 0.8% | 8.5% | 13.2% | 0.5% | $804,060,976 | $2,821,443,271 | $2,821,443,271 | 1.0 | ||
43 |
Stacks
STX
|
买
|
$1.93 | 0.5% | 5.4% | 12.6% | 26.7% | $64,313,377 | $2,817,185,595 | $3,508,479,731 | 0.8 | ||
44 |
Kaspa
KAS
|
买
|
$0.1140 | 0.6% | 2.9% | 0.2% | 3.2% | $28,278,485 | $2,689,261,044 | $2,691,394,230 | 1.0 | ||
45 |
Arweave
AR
|
$39.63 | 0.2% | 2.3% | 3.6% | 49.2% | $108,839,498 | $2,594,027,874 | $2,594,027,874 | 1.0 | |||
46 |
Optimism
OP
|
买
|
$2.43 | 0.2% | 2.7% | 9.9% | 8.0% | $172,757,377 | $2,538,252,329 | $10,428,468,242 | 0.24 | ||
47 |
The Graph
GRT
|
买
|
$0.2658 | 0.7% | 5.1% | 7.4% | 8.7% | $78,588,962 | $2,520,523,349 | $2,867,295,568 | 0.88 | ||
49 |
Arbitrum
ARB
|
买
|
$0.9382 | 1.4% | 4.8% | 10.7% | 18.8% | $259,174,096 | $2,489,877,881 | $9,381,818,951 | 0.27 | ||
48 |
Maker
MKR
|
买
|
$2,692.45 | 0.7% | 0.1% | 4.8% | 9.6% | $60,540,938 | $2,489,657,187 | $2,630,102,331 | 0.95 | ||
50 |
唯链
VET
|
$0.03361 | 0.1% | 0.3% | 6.6% | 15.7% | $45,916,457 | $2,440,871,495 | $2,886,334,740 | 0.85 | |||
51 |
门罗币
XMR
|
$132.86 | 0.0% | 2.0% | 3.2% | 11.5% | $43,809,655 | $2,411,098,112 | - | ||||
52 |
Bittensor
TAO
|
买
|
$348.65 | 1.0% | 3.0% | 19.5% | 41.0% | $29,560,350 | $2,350,790,179 | $7,296,289,669 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $44,357,918 | $2,310,540,320 | $2,310,540,320 | 1.0 | |||
54 |
Sui
SUI
|
$0.8983 | 0.5% | 8.3% | 19.0% | 22.1% | $158,877,521 | $2,101,607,988 | $8,984,313,930 | 0.23 | |||
55 |
Injective
INJ
|
买
|
$21.59 | 0.1% | 5.1% | 14.0% | 13.8% | $87,624,407 | $1,989,416,212 | $2,158,836,935 | 0.92 | ||
56 |
Theta Network
THETA
|
买
|
$1.94 | 0.2% | 2.7% | 11.5% | 5.5% | $27,264,830 | $1,942,752,519 | $1,942,752,519 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.53 | 0.6% | 6.2% | 4.4% | 6.9% | $338,968,725 | $1,847,737,959 | $2,280,412,359 | 0.81 | |||
58 |
FLOKI
FLOKI
|
买
|
$0.0001897 | 0.4% | 2.7% | 7.3% | 31.5% | $512,970,119 | $1,845,175,175 | $1,900,231,018 | 0.97 | ||
59 |
Fantom
FTM
|
买
|
$0.6465 | 0.6% | 5.3% | 6.6% | 4.0% | $143,873,932 | $1,809,784,949 | $2,049,506,283 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,202.82 | 0.3% | 1.9% | 5.1% | 5.8% | $18,621,774 | $1,634,198,893 | $1,634,198,893 | 1.0 | |||
61 |
Bonk
BONK
|
买
|
$0.00002330 | 0.7% | 1.6% | 5.1% | 48.6% | $253,528,736 | $1,547,084,332 | $2,182,543,933 | 0.71 | ||
62 |
Celestia
TIA
|
买
|
$8.30 | 0.5% | 6.9% | 14.3% | 18.1% | $65,835,396 | $1,513,917,098 | $8,649,148,775 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1.05 | 0.4% | 1.9% | 7.4% | 10.7% | $37,420,039 | $1,464,024,432 | $2,091,461,980 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.62 | 0.8% | 3.6% | 17.9% | 19.6% | $71,464,380 | $1,438,535,799 | $1,612,132,052 | 0.89 | |||
65 |
Core
CORE
|
$1.61 | 0.1% | 2.3% | 10.8% | 14.3% | $69,054,749 | $1,425,680,410 | $3,372,561,417 | 0.42 | |||
66 |
WhiteBIT Coin
WBT
|
$9.83 | 0.0% | 0.9% | 1.6% | 8.4% | $6,948,535 | $1,418,140,110 | $3,475,975,925 | 0.41 | |||
67 |
GALA
GALA
|
买
|
$0.03996 | 0.6% | 3.2% | 11.0% | 4.4% | $101,449,453 | $1,416,484,696 | $1,416,485,214 | 1.0 | ||
68 |
Algorand
ALGO
|
买
|
$0.1729 | 0.4% | 2.7% | 11.2% | 0.6% | $42,660,040 | $1,409,947,618 | $1,409,947,618 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.02 | 0.7% | 5.3% | 9.9% | 0.0% | $108,656,008 | $1,381,189,415 | $10,231,032,705 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2,978.57 | 0.1% | 2.0% | 4.9% | 5.5% | $9,078,117 | $1,370,449,935 | $1,370,449,935 | 1.0 | |||
71 |
Quant
QNT
|
买
|
$93.00 | 0.2% | 2.7% | 5.1% | 8.2% | $17,803,360 | $1,352,320,958 | $1,358,673,073 | 1.0 | ||
72 |
Sei
SEI
|
$0.4565 | 0.3% | 5.4% | 14.8% | 12.6% | $73,500,779 | $1,278,134,747 | $4,564,766,952 | 0.28 | |||
74 |
Akash Network
AKT
|
$5.29 | 1.1% | 1.1% | 12.5% | 42.3% | $53,689,427 | $1,238,143,488 | $1,252,308,898 | 0.99 | |||
73 |
Flow
FLOW
|
买
|
$0.8206 | 1.7% | 3.4% | 8.9% | 9.9% | $28,255,199 | $1,229,961,586 | $1,229,961,586 | 1.0 | ||
75 |
Aave
AAVE
|
买
|
$81.01 | 0.5% | 2.7% | 10.0% | 3.6% | $67,224,331 | $1,200,318,769 | $1,296,365,288 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$59.43 | 0.5% | 3.7% | 7.4% | 12.4% | $13,909,153 | $1,170,246,935 | $1,247,381,716 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051154 | 0.4% | 2.0% | 5.2% | 9.9% | $28,852,558 | $1,116,557,137 | $1,141,642,802 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0.8441 | 0.4% | 5.5% | 15.4% | 0.9% | $96,661,495 | $1,082,208,000 | $1,183,103,521 | 0.91 | |||
79 |
Ondo
ONDO
|
$0.7426 | 0.0% | 3.7% | 8.7% | 8.2% | $109,003,078 | $1,072,598,276 | $7,429,176,342 | 0.14 | |||
80 |
dYdX
DYDX
|
$1.90 | 0.1% | 3.7% | 11.1% | 8.3% | $7,286,401 | $1,060,270,946 | $1,431,521,412 | 0.74 | |||
81 |
Flare
FLR
|
买
|
$0.02606 | 0.8% | 4.6% | 12.5% | 19.7% | $6,916,478 | $1,057,596,248 | $2,661,091,777 | 0.4 | ||
82 |
Beam
BEAM
|
$0.02139 | 0.5% | 3.7% | 13.1% | 15.9% | $28,148,985 | $1,057,463,136 | $1,334,687,597 | 0.79 | |||
83 |
Cheelee
CHEEL
|
$18.36 | 0.1% | 2.5% | 18.7% | 16.7% | $6,398,543 | $1,038,653,756 | $18,290,163,393 | 0.06 | |||
84 |
Gate
GT
|
$7.89 | 0.8% | 3.8% | 3.6% | 14.1% | $3,576,899 | $1,028,277,350 | $2,366,407,751 | 0.43 | |||
85 |
小蚁
NEO
|
买
|
$14.50 | 0.9% | 4.6% | 9.3% | 17.1% | $33,963,537 | $1,023,722,826 | $1,451,471,468 | 0.71 | ||
86 |
MultiversX
EGLD
|
$37.80 | 0.0% | 1.7% | 5.3% | 3.1% | $21,234,884 | $1,017,132,968 | $1,017,327,493 | 1.0 | |||
87 |
Chiliz
CHZ
|
买
|
$0.1131 | 0.5% | 4.0% | 11.8% | 10.5% | $71,643,147 | $1,006,219,400 | $1,006,219,400 | 1.0 | ||
88 |
Worldcoin
WLD
|
$4.68 | 1.0% | 15.2% | 22.6% | 4.3% | $626,499,376 | $1,000,312,097 | $46,755,053,973 | 0.02 | |||
89 |
Zebec Protocol
ZBC
|
$0.01951 | 0.9% | 4.0% | 13.6% | 19.4% | $4,171.28 | $990,382,370 | $1,946,132,637 | 0.51 | |||
90 |
Ethena
ENA
|
$0.6918 | 0.1% | 9.8% | 25.6% | 39.6% | $363,202,329 | $985,730,916 | $10,376,114,910 | 0.1 | |||
91 |
Ribbon Finance
RBN
|
$1.01 | 0.7% | 0.0% | 17.9% | 16.6% | $8,777,594 | $979,134,961 | $1,010,113,771 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6.72 | 0.6% | 1.7% | 8.3% | 4.8% | $35,106,879 | $971,687,182 | $1,814,225,853 | 0.54 | |||
93 |
Wormhole
W
|
$0.5351 | 0.1% | 3.4% | 17.1% | 17.1% | $170,252,212 | $961,212,527 | $5,340,069,596 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11.73 | 0.1% | 1.5% | 2.0% | 15.2% | $18,074,354 | $934,624,159 | $1,168,338,617 | 0.8 | |||
95 |
The Sandbox
SAND
|
买
|
$0.4106 | 0.5% | 1.8% | 6.8% | 4.6% | $57,603,326 | $929,985,784 | $1,231,371,337 | 0.76 | ||
96 |
KuCoin
KCS
|
$9.62 | 0.2% | 2.8% | 9.6% | 9.2% | $187,040 | $920,792,341 | $1,377,243,990 | 0.67 | |||
97 |
eCash
XEC
|
$0.00004611 | 0.8% | 0.9% | 7.2% | 14.7% | $17,685,560 | $907,572,697 | $967,371,746 | 0.94 | |||
98 |
柚子币
EOS
|
买
|
$0.7653 | 0.3% | 2.4% | 5.3% | 3.7% | $117,144,758 | $879,702,584 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$170.68 | 0.1% | 3.0% | 4.7% | 2.1% | $12,990,896 | $874,247,485 | $874,247,997 | 1.0 | |||
100 |
Tezos
XTZ
|
买
|
$0.8829 | 0.3% | 0.4% | 5.8% | 12.6% | $52,835,061 | $866,097,796 | $884,241,055 | 0.98 |