按市值计算的前 100 种货币
当前国际加密货币市值为$2.3 兆,在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为56.8 十亿。
比特币的市占率为54.1%,以太坊的市占率则为13.4%。
CoinGecko目前追踪的加密货币有14,679种。现在业内涨幅最大的加密货币为 Parallelized EVM和 AI Agents。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2.29 | 0.3% | 0.5% | 9.6% | 2.2% | $81,818,196 | $745,657,683 | $2,011,533,088 | 0.37 | |||
102 |
Marinade Staked SOL
MSOL
|
$180.60 | 0.1% | 1.9% | 8.3% | 4.6% | $21,695,439 | $739,760,045 | $739,760,045 | 1.0 | |||
103 |
Worldcoin
WLD
|
$1.62 | 0.1% | 0.7% | 7.6% | 0.3% | $148,897,255 | $738,963,864 | $16,160,501,398 | 0.05 | |||
104 |
Flare
FLR
|
买
|
$0.01524 | 0.1% | 2.8% | 0.8% | 1.6% | $3,087,744 | $737,751,243 | $1,562,685,027 | 0.47 | ||
105 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,786,127 | $736,489,311 | $736,489,358 | 1.0 | |||
106 |
小蚁
NEO
|
买
|
$10.33 | 0.2% | 3.5% | 7.2% | 0.0% | $43,631,761 | $728,435,707 | $1,032,802,647 | 0.71 | ||
107 |
Starknet
STRK
|
$0.4070 | 0.6% | 4.3% | 3.2% | 10.4% | $99,975,513 | $724,315,201 | $4,069,648,853 | 0.18 | |||
108 |
Nervos Network
CKB
|
$0.01600 | 0.1% | 6.6% | 10.8% | 91.3% | $104,118,017 | $719,389,472 | $730,854,544 | 0.98 | |||
109 |
PayPal USD
PYUSD
|
$0.9993 | 0.1% | 0.4% | 0.1% | 0.1% | $7,644,781 | $704,563,294 | $704,563,294 | 1.0 | |||
110 |
Tezos
XTZ
|
买
|
$0.7006 | 0.2% | 3.3% | 8.2% | 1.0% | $21,164,148 | $702,168,670 | $716,562,489 | 0.98 | ||
111 |
Akash Network
AKT
|
$2.74 | 0.0% | 4.2% | 9.6% | 12.6% | $6,321,561 | $675,070,278 | $677,375,919 | 1.0 | |||
112 |
The Sandbox
SAND
|
买
|
$0.2885 | 0.1% | 7.6% | 13.4% | 5.1% | $38,926,313 | $674,004,378 | $865,501,811 | 0.78 | ||
113 |
eCash
XEC
|
$0.00003354 | 0.2% | 3.4% | 5.5% | 2.6% | $10,783,703 | $662,332,321 | $703,895,852 | 0.94 | |||
114 |
Conflux
CFX
|
$0.1492 | 0.2% | 3.1% | 7.0% | 2.2% | $25,096,718 | $661,653,415 | $827,255,280 | 0.8 | |||
115 |
Frax
FRAX
|
买
|
$0.9973 | 0.0% | 0.1% | 0.5% | 0.0% | $5,091,944 | $647,851,153 | $647,851,153 | 1.0 | ||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2,627.95 | 0.0% | 1.1% | 5.9% | 1.3% | $15,132,338 | $646,501,096 | $646,503,272 | 1.0 | |||
117 |
Tether Gold
XAUT
|
$2,622.40 | 0.0% | 0.1% | 1.8% | 5.3% | $4,351,298 | $646,345,843 | $646,345,843 | 1.0 | |||
118 |
SATS (Ordinals)
SATS
|
$0.063053 | 0.1% | 4.2% | 1.4% | 4.5% | $41,698,955 | $641,071,618 | $641,071,618 | 1.0 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$63,185.12 | 0.0% | 0.8% | 6.0% | 5.1% | $43,007,604 | $635,941,500 | $635,941,500 | 1.0 | ||
120 |
Wormhole
W
|
$0.2378 | 0.1% | 1.3% | 14.9% | 0.8% | $31,213,588 | $613,479,320 | $2,379,788,214 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18.39 | 0.4% | 1.5% | 5.4% | 6.8% | $87,085,264 | $608,517,827 | $1,839,242,629 | 0.33 | |||
122 |
dYdX
DYDX
|
$0.9656 | 0.0% | 2.1% | 4.9% | 12.3% | $22,376,695 | $608,445,931 | $746,747,813 | 0.81 | |||
123 |
NEXO
NEXO
|
$1.05 | 0.3% | 0.5% | 5.9% | 2.7% | $4,361,269 | $587,472,517 | $1,049,058,051 | 0.56 | |||
124 |
Decentraland
MANA
|
买
|
$0.3091 | 0.2% | 5.3% | 12.8% | 8.7% | $31,644,316 | $576,794,483 | $677,908,130 | 0.85 | ||
125 |
Ronin
RON
|
$1.64 | 0.2% | 2.2% | 8.3% | 2.7% | $7,951,457 | $573,752,799 | $1,642,813,485 | 0.35 | |||
126 |
Pendle
PENDLE
|
$3.56 | 0.5% | 1.0% | 8.6% | 24.9% | $77,381,074 | $572,997,289 | $921,108,793 | 0.62 | |||
127 |
Mina Protocol
MINA
|
$0.4875 | 0.7% | 3.8% | 11.5% | 5.4% | $21,611,815 | $565,460,390 | $578,776,568 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,569.83 | 0.0% | 1.1% | 6.9% | 1.8% | $173,373,205 | $554,539,952 | $554,170,432 | 1.0 | |||
129 |
ApeCoin
APE
|
买
|
$0.8084 | 0.1% | 1.0% | 8.5% | 27.6% | $75,102,248 | $545,590,790 | $808,708,108 | 0.67 | ||
130 |
Chiliz
CHZ
|
买
|
$0.05923 | 0.3% | 5.4% | 11.2% | 1.8% | $33,605,385 | $538,111,910 | $538,111,910 | 1.0 | ||
131 |
PancakeSwap
CAKE
|
$1.99 | 0.3% | 7.9% | 12.8% | 6.0% | $65,938,543 | $537,453,864 | $762,119,623 | 0.71 | |||
132 |
Ethena
ENA
|
$0.2778 | 2.6% | 8.3% | 26.7% | 7.6% | $71,123,418 | $526,978,319 | $4,156,936,613 | 0.13 | |||
133 |
Synthetix Network
SNX
|
买
|
$1.60 | 0.4% | 5.0% | 11.8% | 7.2% | $26,788,931 | $524,681,782 | $525,360,359 | 1.0 | ||
134 |
Aerodrome Finance
AERO
|
$0.8338 | 0.1% | 1.7% | 22.7% | 27.5% | $18,435,679 | $521,526,916 | $1,062,792,062 | 0.49 | |||
135 |
DeXe
DEXE
|
$8.82 | 0.0% | 3.8% | 10.2% | 3.5% | $3,003,899 | $503,882,960 | $851,563,181 | 0.59 | |||
136 |
PAX Gold
PAXG
|
$2,621.28 | 0.0% | 0.2% | 1.7% | 5.5% | $7,259,230 | $500,910,567 | $500,910,567 | 1.0 | |||
137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,769.58 | 0.1% | 0.9% | 6.9% | 1.7% | $4,967,036 | $497,326,477 | $1,035,307,871 | 0.48 | |||
138 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.1% | $10,783,802 | $495,093,227 | $495,093,227 | 1.0 | |||
139 |
LayerZero
ZRO
|
$4.38 | 0.3% | 1.5% | 13.7% | 23.7% | $201,909,954 | $491,013,066 | $4,378,070,102 | 0.11 | |||
140 |
Terra Luna Classic
LUNC
|
$0.00008545 | 0.6% | 1.4% | 2.4% | 0.7% | $19,841,544 | $487,293,776 | $578,892,844 | 0.84 | |||
141 |
埃欧塔
IOTA
|
买
|
$0.1416 | 0.2% | 5.5% | 11.0% | 1.4% | $13,532,159 | $487,076,963 | $651,320,016 | 0.75 | ||
142 |
Astar
ASTR
|
$0.06759 | 0.3% | 4.1% | 11.1% | 4.6% | $21,167,622 | $486,170,406 | $555,689,223 | 0.87 | |||
143 |
Oasis Network
ROSE
|
$0.07173 | 0.4% | 9.8% | 15.9% | 18.3% | $38,046,243 | $483,683,268 | $718,719,075 | 0.67 | |||
144 |
AIOZ Network
AIOZ
|
$0.4289 | 0.8% | 0.8% | 8.0% | 5.4% | $2,631,401 | $480,888,928 | $482,501,856 | 1.0 | |||
145 |
Dogs
DOGS
|
$0.0009304 | 0.3% | 0.5% | 14.0% | - | $134,440,758 | $480,842,077 | $511,781,601 | 0.94 | |||
146 |
大零币
ZEC
|
买
|
$31.33 | 0.1% | 2.4% | 1.7% | 24.4% | $71,231,997 | $473,590,596 | $657,783,199 | 0.72 | ||
147 |
Jupiter Staked SOL
JUPSOL
|
$154.01 | 0.1% | 2.0% | 8.3% | 4.4% | $7,485,916 | $473,305,680 | $473,305,680 | 1.0 | |||
148 |
BOOK OF MEME
BOME
|
$0.006823 | 0.5% | 1.0% | 8.3% | 4.2% | $118,139,254 | $470,943,253 | $470,943,253 | 1.0 | |||
149 |
Livepeer
LPT
|
$13.53 | 0.0% | 1.1% | 8.4% | 11.4% | $34,527,211 | $468,895,538 | $468,895,538 | 1.0 | |||
150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,568.65 | 0.0% | 1.1% | 6.4% | 1.8% | $8,169,129 | $468,456,681 | $468,484,229 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2,558.93 | 0.1% | 1.0% | 6.6% | 1.9% | $3,941,722 | $467,427,855 | $467,167,664 | 1.0 | |||
152 |
ZKsync
ZK
|
$0.1243 | 0.1% | 3.3% | 8.4% | 3.0% | $57,712,694 | $456,693,954 | $2,609,679,738 | 0.18 | |||
153 |
Theta Fuel
TFUEL
|
$0.06734 | 0.1% | 7.3% | 9.8% | 11.4% | $50,219,639 | $450,386,648 | $450,386,649 | 1.0 | |||
154 |
cat in a dogs world
MEW
|
$0.005068 | 0.1% | 3.5% | 15.9% | 7.2% | $56,529,516 | $450,152,735 | $450,152,735 | 1.0 | |||
155 |
Gnosis
GNO
|
$168.46 | 0.3% | 2.8% | 9.9% | 1.3% | $5,702,843 | $436,082,356 | $505,194,866 | 0.86 | |||
156 |
Mog Coin
MOG
|
$0.051188 | 0.9% | 1.8% | 15.7% | 4.1% | $13,005,092 | $428,377,759 | $428,377,759 | 1.0 | |||
157 |
XDC Network
XDC
|
$0.02859 | 0.2% | 1.0% | 7.8% | 14.6% | $4,474,462 | $426,859,785 | $1,085,153,370 | 0.39 | |||
158 |
Axelar
AXL
|
$0.5393 | 0.2% | 0.1% | 3.8% | 8.1% | $12,755,242 | $425,485,040 | $630,322,853 | 0.68 | |||
159 |
Raydium
RAY
|
$1.60 | 0.1% | 1.7% | 5.2% | 5.7% | $14,038,580 | $422,774,388 | $889,510,375 | 0.48 | |||
160 |
IoTeX
IOTX
|
$0.04435 | 0.1% | 14.0% | 24.9% | 18.1% | $33,697,564 | $418,388,284 | $418,388,284 | 1.0 | |||
161 |
比特黄金
BTG
|
$23.74 | 0.0% | 3.6% | 5.4% | 4.5% | $3,557,712 | $415,827,688 | $498,596,514 | 0.83 | |||
162 |
Osmosis
OSMO
|
$0.5412 | 0.1% | 4.5% | 29.4% | 33.1% | $12,275,576 | $415,242,106 | $540,204,571 | 0.77 | |||
163 |
Kava
KAVA
|
买
|
$0.3830 | 0.1% | 2.1% | 23.2% | 9.5% | $14,084,546 | $414,858,677 | $414,858,677 | 1.0 | ||
164 |
Blur
BLUR
|
$0.2188 | 0.3% | 3.7% | 22.7% | 21.9% | $100,138,635 | $412,931,436 | $656,000,276 | 0.63 | |||
165 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.0% | $26,169,104 | $412,485,722 | $412,485,722 | 1.0 | |||
166 |
Turbo
TURBO
|
$0.005979 | 0.3% | 0.7% | 48.8% | 50.0% | $96,607,592 | $412,309,354 | $412,309,354 | 1.0 | |||
167 |
Compound
COMP
|
买
|
$46.64 | 0.1% | 5.2% | 3.9% | 8.6% | $42,169,099 | $409,679,086 | $466,445,017 | 0.88 | ||
168 |
APENFT
NFT
|
$0.064137 | 0.0% | 0.0% | 0.3% | 9.3% | $15,683,052 | $409,629,132 | $413,718,497 | 0.99 | |||
169 |
USDB
USDB
|
$0.9996 | 0.0% | 0.2% | 0.4% | 0.8% | $4,005,553 | $406,017,002 | $406,017,002 | 1.0 | |||
170 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,569.21 | 0.0% | 0.9% | 6.9% | 1.3% | $239,704,820 | $403,234,327 | $403,234,327 | 1.0 | |||
171 |
SuperVerse
SUPER
|
$0.8922 | 0.2% | 0.7% | 13.3% | 52.6% | $20,259,522 | $402,992,628 | $892,177,227 | 0.45 | |||
172 |
PepeCoin
PEPECOIN
|
$3.35 | 0.1% | 3.8% | 42.8% | 45.7% | $4,484,256 | $394,236,886 | $448,057,935 | 0.88 | |||
173 |
MX
MX
|
$3.95 | 0.0% | 0.6% | 2.1% | 4.3% | $24,521,248 | $385,791,074 | $1,675,307,516 | 0.23 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,569.54 | 0.1% | 1.1% | 6.4% | 1.3% | $18,182,512 | $383,002,971 | $383,002,971 | 1.0 | |||
175 |
Echelon Prime
PRIME
|
$8.14 | 0.9% | 3.7% | 10.9% | 28.8% | $4,182,787 | $375,646,224 | $903,041,384 | 0.42 | |||
176 |
Lombard Staked BTC
LBTC
|
$63,573.69 | 0.0% | 1.0% | 6.0% | - | $1,281,064 | $373,748,389 | $373,748,389 | 1.0 | |||
177 |
WEMIX
WEMIX
|
$0.9035 | 0.1% | 0.7% | 1.1% | 0.8% | $2,630,612 | $371,275,137 | $479,354,265 | 0.77 | |||
178 |
Binance-Peg BUSD
BUSD
|
买
|
$1.00 | 0.1% | 0.0% | 0.7% | 0.1% | $5,536,166 | $368,245,708 | $368,245,708 | 1.0 | ||
179 |
Dymension
DYM
|
$1.79 | 0.7% | 0.5% | 23.9% | 29.9% | $23,587,229 | $365,285,366 | $1,792,612,941 | 0.2 | |||
180 |
Beldex
BDX
|
$0.05459 | 0.2% | 0.9% | 0.6% | 1.7% | $11,054,273 | $364,569,105 | $541,823,627 | 0.67 | |||
181 |
1inch
1INCH
|
买
|
$0.2858 | 0.1% | 5.5% | 8.9% | 8.1% | $46,179,263 | $363,150,772 | $428,759,050 | 0.85 | ||
182 |
SafePal
SFP
|
$0.7419 | 0.7% | 0.1% | 5.7% | 2.6% | $4,632,671 | $361,741,277 | $371,016,695 | 0.98 | |||
183 |
SingularityNET
AGIX
|
$0.7090 | 0.1% | 3.5% | 16.9% | 66.6% | $1,054,879 | $358,207,403 | $451,484,748 | 0.79 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2,814.35 | 0.1% | 1.3% | 5.6% | 1.8% | $129,382 | $357,299,121 | $357,299,121 | 1.0 | |||
185 |
Curve DAO
CRV
|
$0.2973 | 0.1% | 2.0% | 7.9% | 9.1% | $171,896,326 | $356,183,478 | $645,671,012 | 0.55 | |||
186 |
Swell Ethereum
SWETH
|
$2,741.50 | 0.0% | 1.1% | 6.2% | 1.4% | $651,963 | $345,892,510 | $345,892,510 | 1.0 | |||
187 |
GMT
GMT
|
买
|
$0.1403 | 0.2% | 4.4% | 3.4% | 14.8% | $46,453,901 | $345,416,001 | $742,005,511 | 0.47 | ||
188 |
Reserve Rights
RSR
|
$0.006709 | 0.2% | 1.1% | 14.7% | 15.4% | $26,261,598 | $345,189,461 | $671,068,726 | 0.51 | |||
189 |
Ondo US Dollar Yield
USDY
|
$1.06 | 0.7% | 0.4% | 0.9% | 0.8% | $43,752.69 | $342,033,653 | $400,950,058 | 0.85 | |||
190 |
Trust Wallet
TWT
|
$0.8204 | 0.2% | 1.5% | 10.9% | 9.2% | $16,072,847 | $341,921,115 | $820,643,700 | 0.42 | |||
191 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,297.70 | 0.0% | 0.9% | 5.6% | 5.2% | $12,687,499 | $341,779,752 | $341,579,246 | 1.0 | |||
192 |
WOO
WOO
|
$0.1870 | 0.7% | 8.1% | 9.4% | 11.2% | $19,078,403 | $340,992,385 | $415,987,140 | 0.82 | |||
193 |
Golem
GLM
|
$0.3391 | 0.2% | 10.1% | 21.3% | 7.2% | $141,761,536 | $339,343,076 | $339,343,076 | 1.0 | |||
194 |
Safe
SAFE
|
$0.7111 | 0.3% | 1.1% | 1.1% | 7.4% | $14,886,953 | $338,804,529 | $711,363,059 | 0.48 | |||
195 |
Aevo
AEVO
|
$0.3882 | 0.1% | 0.6% | 11.9% | 0.4% | $79,783,979 | $338,197,995 | $388,218,709 | 0.87 | |||
196 |
Arkham
ARKM
|
$1.21 | 0.1% | 3.0% | 14.8% | 10.4% | $43,883,048 | $338,099,743 | $1,210,460,510 | 0.28 | |||
197 |
Neiro
NEIRO
|
$0.0008021 | 1.3% | 1.9% | 1960.5% | 2568.1% | $227,451,919 | $337,462,328 | $337,462,328 | 1.0 | |||
198 |
Metaplex
MPLX
|
$0.3417 | 0.2% | 5.9% | 22.0% | 25.3% | $1,722,154 | $337,341,691 | $341,676,157 | 0.99 | |||
199 |
Kusama
KSM
|
$20.91 | 0.1% | 1.7% | 6.1% | 0.9% | $13,514,179 | $323,972,729 | $323,987,145 | 1.0 | |||
200 |
Amp
AMP
|
$0.003981 | 0.4% | 2.7% | 5.1% | 4.4% | $18,510,121 | $321,346,363 | $396,770,503 | 0.81 |
显示14679中第101到200个结果
行