$442,771,290
总市值
0.1%
$59,741,752
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Fartcoin
FARTCOIN
|
买
|
$0.1471 | 0.4% | 0.8% | 7.3% | 30.1% | $24,832,792 | $147,078,590 | $147,078,590 | 1.0 |
|
|
| 399 |
Turbo
TURBO
|
$0.0008561 | 0.1% | 0.2% | 7.2% | 25.9% | $4,435,762 | $59,079,227 | $59,079,227 | 1.0 |
|
||
| 657 |
Zerebro
ZEREBRO
|
$0.02988 | 0.1% | 1.1% | 31.4% | 15.5% | $7,407,489 | $29,880,237 | $29,880,237 | 1.0 |
|
||
| 831 |
AI Companions
AIC
|
$0.02020 | 0.5% | 5.2% | 3.8% | 48.1% | $184,292 | $20,191,866 | $20,191,866 | 1.0 |
|
||
| 853 |
aixbt
AIXBT
|
$0.01937 | 0.2% | 0.5% | 1.4% | 19.9% | $1,690,594 | $19,370,970 | $19,370,970 | 1.0 |
|
||
| 950 |
AI XOVIA
AIX
|
$0.1608 | 0.0% | 1.1% | 6.0% | 51.4% | $1,064.93 | $16,081,921 | $16,081,921 | 1.0 |
|
||
| 953 |
pippin
PIPPIN
|
买
|
$0.01597 | 0.0% | 0.9% | 2.0% | 20.1% | $1,080,848 | $15,971,824 | $15,971,824 | 1.0 |
|
|
| 965 |
Tutorial
TUT
|
$0.01870 | 0.2% | 0.2% | 7.5% | 27.3% | $1,664,776 | $15,534,027 | $15,534,027 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 990 |
Goatseus Maximus
GOAT
|
$0.01469 | 0.6% | 0.2% | 5.7% | 30.9% | $1,015,609 | $14,684,063 | $14,684,063 | 1.0 |
|
||
| 1014 |
DebtReliefBot
DRB
|
$0.0001424 | 1.1% | 10.4% | 15.2% | 21.1% | $577,115 | $14,224,900 | $14,224,900 | 1.0 |
|
||
| 1022 |
GRIFFAIN
GRIFFAIN
|
$0.01408 | 0.2% | 6.1% | 11.5% | 15.7% | $3,692,775 | $14,087,201 | $14,087,201 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1209 |
CorgiAI
CORGIAI
|
$0.00002772 | 0.0% | 1.0% | 1.6% | 16.9% | $3,465.53 | $10,009,624 | $10,009,624 | 1.0 |
|
||
| 1323 |
Act I The AI Prophecy
ACT
|
$0.008793 | 0.2% | 1.1% | 9.1% | 23.1% | $5,502,849 | $8,338,367 | $8,338,367 | 1.0 |
|
||
| 1364 |
Ava AI
AVA
|
$0.007827 | 0.0% | 0.7% | 5.7% | 21.7% | $2,063,704 | $7,822,748 | $7,822,748 | 1.0 |
|
||
| 1661 |
Kekius Maximus
KEKIUS
|
$0.004878 | 0.5% | 1.9% | 5.8% | 28.2% | $2,267,801 | $4,880,131 | $4,880,131 | 1.0 |
|
||
| 1682 |
Wen
WEN
|
$0.056512 | 3.3% | 1.4% | 7.6% | 27.2% | $136,500 | $4,738,346 | $4,738,346 | 1.0 |
|
||
| 1816 |
Luna by Virtuals
LUNA
|
$0.003980 | 0.1% | 1.0% | 3.5% | 30.1% | $2,349.45 | $3,980,215 | $3,980,215 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2013 |
Zen AI
ZAI
|
$0.0009681 | 0.6% | 1.2% | 2.2% | 9.7% | $19,838.63 | $2,960,166 | $2,960,166 | 1.0 |
|
||
| 2035 |
Grok
GROK
|
$0.0004591 | 1.8% | 5.3% | 15.2% | 37.3% | $82,818.96 | $2,901,250 | $3,027,877 | 0.9581795255410364 |
|
||
| 2108 |
BORGY
$BORGY
|
$0.00003406 | 0.1% | 0.1% | 7.6% | 2.1% | $710.19 | $2,626,372 | $2,642,609 | 0.9938556052200829 |
|
||
| 2225 |
Optimus
OPTIMUS
|
$0.002260 | 0.0% | 8.9% | 0.0% | 0.0% | $66,012.43 | $2,260,007 | $2,260,007 | 1.0 |
|
||
| 2358 |
Moby AI
MOBY
|
$0.001918 | 0.5% | 3.6% | 4.9% | 8.5% | $399,823 | $1,907,750 | $1,907,750 | 1.0 |
|
||
| 2406 |
Byte
BYTE
|
$0.051869 | 0.6% | 1.2% | 0.4% | 1.6% | $26,871.08 | $1,803,256 | $1,803,256 | 1.0 |
|
||
| 2465 |
KiboShib
KIBSHI
|
$0.051693 | 0.6% | 6.1% | 3.0% | 27.4% | $10,288.56 | $1,693,313 | $1,693,313 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2488 |
ArbDoge AI
AIDOGE
|
$0.0118656 | 0.2% | 2.8% | 6.2% | 20.6% | $64,943.50 | $1,616,527 | $1,616,527 | 1.0 |
|
||
| 2806 |
Harmonic Agent
HARMONIC
|
$0.001389 | 0.2% | 19.4% | 30.9% | 14.4% | $63,047.87 | $1,136,403 | $1,136,403 | 1.0 |
|
||
| 2906 |
Vader
VADER
|
$0.001038 | 0.1% | 3.2% | 12.4% | 11.9% | $1,947.27 | $1,034,459 | $1,034,459 | 1.0 |
|
||
| 3014 |
Forgive Me Father
$PURGE
|
$0.001160 | 0.0% | 0.1% | 3.5% | 9.8% | $59.43 | $927,991 | $927,991 | 1.0 |
|
||
| 3090 |
Shoggoth
SHOGGOTH
|
$0.0008461 | 0.1% | 3.2% | 2.1% | 0.9% | $4,099.63 | $846,290 | $846,290 | 1.0 |
|
||
| 3111 |
" "
" "
|
$0.001318 | 0.0% | 1.5% | 6.4% | 13.2% | $1,338.02 | $829,917 | $829,917 | 0.9999999984125489 |
|
||
| 3203 |
ArAIstotle
FACY
|
$0.0008931 | 0.2% | 1.6% | 1.6% | 12.6% | $332,188 | $765,516 | $893,203 | 0.8570456 |
|
||
| 3236 |
Aurum
AUR
|
$0.0007359 | 0.1% | 8.1% | 7.3% | 0.0% | $12,859.91 | $735,865 | $735,865 | 1.0 |
|
||
| 3291 |
Froge
FROGE
|
$0.081070 | 0.9% | 3.5% | 6.0% | 36.3% | $26,845.78 | $695,459 | $695,459 | 1.0 |
|
||
| 3369 |
Gavun Wud
WUD
|
$0.066459 | 1.1% | 5.7% | 1.7% | 31.1% | $191.13 | $645,894 | $645,894 | 1.0 |
|
||
| 3524 |
BONGO CAT
BONGO
|
$0.0005524 | 0.4% | 0.5% | 0.6% | 13.0% | $43.50 | $552,232 | $552,232 | 1.0 |
|
||
| 3531 |
Kizuna
KIZUNA
|
$0.095723 | 12.7% | 3.3% | 15.4% | 25.4% | $2,949.17 | $550,001 | $572,360,070,247,509,500,000,000 | 9.60934712324249e-19 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3740 |
PYTHIA
PYTHIA
|
$0.0004506 | 0.3% | 7.5% | 20.4% | 82.3% | $10,220.36 | $449,860 | $449,860 | 1.0 |
|
||
| 3820 |
Tiny Humans AI
TINY
|
$0.0004386 | 0.2% | 31.2% | 17.8% | 28.1% | $31,160.71 | $419,100 | $426,989 | 0.9815243358074239 |
|
||
| 3907 |
DeepBot
DEEPAI
|
$0.003883 | 0.0% | 7.3% | 7.4% | 30.2% | $1,411.07 | $388,263 | $388,263 | 1.0 |
|
||
| 3953 |
Any Inu
AI
|
$0.068966 | 0.4% | 0.3% | 4.4% | 11.2% | $2,556.03 | $377,239 | $377,239 | 1.0 |
|
||
| 3980 |
Super Intelligence
SI
|
$0.0003756 | 3.9% | 15.0% | 39.6% | 0.0% | $51,879.43 | $364,675 | $364,675 | 1.0 |
|
||
| 4064 |
SatoshAI
SAI
|
$0.0001634 | 1.5% | 6.6% | 19.7% | 11.3% | $99.13 | $343,135 | $343,135 | 1.0 |
|
||
| 4062 |
Opus Genesis
OPUS
|
$0.0006853 | 0.0% | 1.4% | 0.8% | 32.4% | $1,982.60 | $342,742 | $685,484 | 0.5 |
|
||
| 4106 |
AICell
AICELL
|
$0.0003310 | 0.0% | 2.4% | 3.0% | 30.8% | $6.62 | $330,960 | $330,960 | 1.0 |
|
||
| 4126 |
Chaos
CHAOS
|
$0.053254 | 0.1% | 1.3% | 1.8% | 14.0% | $4.27 | $325,258 | $325,258 | 1.0 |
|
||
| 4163 |
Kekius Maximus
KM
|
$0.0003154 | 1.9% | 0.4% | 39.8% | 59.3% | $6,674.87 | $315,228 | $315,228 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003449 | 0.0% | 1.3% | 2.3% | 12.5% | $36.62 | $314,951 | $314,951 | 1.0 |
|
|||
| 4173 |
Iona by Virtuals
IONA
|
$0.0003133 | 0.0% | 3.6% | 3.6% | 3.6% | $51.61 | $313,212 | $313,212 | 1.0 |
|
||
| 4186 |
Optimistic General Intelligence
OGI
|
$0.0003205 | 6.1% | 2.3% | 13.0% | 63.9% | $715.13 | $310,444 | $310,444 | 1.0 |
|
||
| 4273 |
Autonomous Virtual Beings
AVB
|
$0.0002914 | 0.5% | 8.3% | 6.0% | 11.9% | $4,158.71 | $291,426 | $291,426 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4282 |
SUMMER
SUMMER
|
$0.0002865 | 0.1% | 15.0% | 8.2% | 43.1% | $8,290.75 | $286,489 | $286,489 | 1.0 |
|
||
| 4413 |
cyb3rwr3n
CYB3RWR3N
|
$0.052604 | 0.0% | 3.0% | 10.6% | 16.9% | $491.28 | $260,270 | $260,270 | 1.0 |
|
||
| 4474 |
AI Slop
AISLOP
|
$0.0002507 | 0.8% | 2.0% | 0.8% | 26.1% | $29,893.35 | $250,720 | $250,720 | 1.0 |
|
||
| 4574 |
SMOL
SMOL
|
$0.0002740 | 0.0% | 13.0% | 26.2% | 37.2% | $1,448.33 | $230,913 | $239,766 | 0.9630796675997362 |
|
||
| 4592 |
Nitro
NITRO
|
$0.065443 | 0.2% | 1.6% | 18.5% | 38.9% | $47,194.94 | $228,624 | $228,624 | 1.0 |
|
||
| 4655 |
Dasha
VVAIFU
|
$0.0002177 | 0.0% | 0.8% | 5.6% | 21.7% | $5.88 | $216,305 | $216,305 | 1.0 |
|
||
| 4701 |
Ani Grok Companion
ANI
|
$0.0002068 | 0.5% | 0.4% | 2.4% | 17.6% | $35,625.51 | $206,744 | $206,744 | 1.0 |
|
||
| 4716 |
InoAi
INO
|
$0.0002044 | 0.1% | 0.7% | 2.4% | 2.0% | $1,322.32 | $204,401 | $204,401 | 1.0 |
|
||
| 4786 |
Get AI
GET
|
$0.001978 | 0.1% | 2.3% | 14.2% | 50.1% | $552.06 | $195,837 | $1,082,166 | 0.1809673091612431 |
|
||
| 4835 |
Luminous
LUM
|
$0.1902 | 0.1% | 1.6% | 3.4% | 20.7% | $2,369.26 | $190,128 | $190,128 | 1.0 |
|
||
| 4910 |
NPCS AI
XNPCS
|
$0.00002941 | 0.9% | 1.6% | 3.4% | 29.4% | $395.61 | $181,707 | $181,707 | 1.0 |
|
||
| 4912 |
KOALA AI
KOKO
|
$0.071823 | 0.0% | 4.3% | 20.5% | 1.8% | $430.11 | $181,540 | $181,540 | 0.9999997344184511 |
|
||
| 5081 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5086 |
Calvin in the Cabal
CALVIN
|
$0.0001595 | 0.0% | 7.7% | 35.0% | 29.3% | $611.25 | $159,509 | $159,509 | 1.0 |
|
||
| 5091 |
Catalorian
CATALORIAN
|
$0.0001589 | 0.0% | 0.8% | 3.6% | 27.7% | $136.54 | $158,888 | $158,888 | 1.0 |
|
||
| 5161 |
Piggy
PIGGY
|
$0.052397 | 0.1% | 3.1% | 4.9% | 0.9% | $32.95 | $151,231 | $151,231 | 1.0 |
|
||
| 5199 |
KWEEN
KWEEN
|
$0.0001468 | 0.0% | 1.3% | 9.1% | 24.3% | $14.47 | $146,785 | $146,785 | 1.0 |
|
||
| 5208 |
higher
HIGHER
|
$0.0001465 | 0.1% | 2.2% | 14.2% | 28.8% | $54.89 | $146,427 | $146,427 | 1.0 |
|
||
| 5233 |
Flying Avocado Cat
FAC
|
$0.01557 | 0.1% | 1.5% | 1.0% | 23.4% | $34.75 | $142,633 | $142,633 | 1.0 |
|
||
| 5296 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5321 |
Eliza
ELIZA
|
$0.0001336 | 0.0% | 0.5% | 2.5% | 21.2% | $11.71 | $133,592 | $133,592 | 1.0 |
|
||
| 5354 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 7.0% | 14.8% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
| 5390 |
BYTE
$BYTE
|
$0.0001893 | 0.0% | 2.3% | 6.1% | 18.4% | $2.88 | $126,718 | $189,309 | 0.6693712836565378 |
|
||
| 5391 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051265 | 0.1% | 1.8% | 4.5% | 47.1% | $217.24 | $126,474 | $126,474 | 1.0 |
|
||
| 5397 |
BEATS on BASE
BEATS
|
$0.0001820 | 0.1% | 3.2% | 10.2% | 39.9% | $896.81 | $125,395 | $147,149 | 0.8521615783602458 |
|
||
| 5475 |
Devin
DEVIN
|
$0.0001178 | 0.0% | 2.9% | 2.9% | 14.5% | $548.02 | $117,840 | $117,840 | 1.0 |
|
||
| 5503 |
Degen Spartan AI
DEGENAI
|
$0.0001162 | 0.0% | 1.0% | 3.5% | 19.5% | $195.62 | $116,250 | $116,250 | 1.0 |
|
||
| 5504 |
Nyxia AI
NYXC
|
$0.01162 | 0.3% | 0.6% | 1.3% | 12.2% | $555.22 | $116,201 | $116,201 | 1.0 |
|
||
| 5562 |
FOREST
FOREST
|
$0.0001119 | 0.0% | 2.1% | 5.8% | 24.3% | $29.37 | $111,877 | $111,877 | 1.0 |
|
||
| 5639 |
Large Language Model
LLM
|
$0.0001059 | 1.0% | 0.0% | 3.7% | 20.4% | $24,861.35 | $106,861 | $106,861 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5682 |
ai16zeliza
ELIZA
|
$0.0001078 | 0.5% | 0.3% | 2.3% | 14.9% | $11.69 | $103,644 | $103,644 | 1.0 |
|
||
| 5689 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5706 |
Agent S
S
|
买
|
$0.0001020 | 0.0% | 0.0% | 19.9% | 0.1% | $8.81 | $101,986 | $101,986 | 1.0 |
|
|
| 5716 |
Bundle Pepe
BPEPE
|
$0.0003706 | 0.2% | 1.8% | 15.9% | 0.0% | $1,560.41 | $101,519 | $370,572 | 0.2739523145029435 |
|
||
| 5725 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001009 | 0.0% | 6.6% | 5.2% | 14.9% | $1.17 | $100,932 | $100,932 | 1.0 |
|
||
| 5734 |
FartCoin
FART
|
$0.001448 | 0.0% | 5.8% | 5.8% | 1.2% | $8.55 | $100,520 | $100,520 | 1.0 |
|
||
| 5815 |
Memes AI
MEMESAI
|
$0.00009595 | 0.0% | 0.9% | 6.8% | 15.5% | $137.41 | $95,940.25 | $95,940.25 | 1.0 |
|
||
| 5953 |
Kitty AI
KITTY
|
$0.00008807 | 0.0% | 0.2% | 1.7% | 9.9% | $4.51 | $87,619.31 | $87,619.31 | 1.0 |
|
||
| 5963 |
Kolin
KOLIN
|
$0.00008703 | 0.0% | 1.3% | 4.1% | 27.4% | $163.03 | $87,042.12 | $87,042.12 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 6016 |
ROD.AI
RODAI
|
$0.081536 | 0.0% | 0.4% | 1.9% | 12.4% | $31.83 | $84,177.69 | $106,539 | 0.7901125852524794 |
|
||
| 6046 |
Dogeshit
SHIT
|
$0.061973 | 0.2% | 1.2% | 2.0% | 14.7% | $1,566.83 | $83,013.25 | $83,013.25 | 1.0 |
|
||
显示377中第1到100个结果
行
或在应用程序商店中查看
