$426,691,391
总市值
3.5%
$65,359,079
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Fartcoin
FARTCOIN
|
买
|
$0.1324 | 0.4% | 9.8% | 12.1% | 27.7% | $28,767,845 | $132,368,452 | $132,368,452 | 1.0 |
|
|
| 400 |
Turbo
TURBO
|
$0.0008390 | 0.1% | 2.9% | 6.0% | 17.7% | $4,688,616 | $57,877,450 | $57,877,450 | 1.0 |
|
||
| 642 |
Zerebro
ZEREBRO
|
$0.03054 | 2.5% | 4.5% | 4.9% | 3.2% | $5,512,289 | $30,558,665 | $30,558,665 | 1.0 |
|
||
| 815 |
AI Companions
AIC
|
$0.02048 | 10.9% | 3.2% | 13.7% | 36.0% | $105,921 | $20,485,274 | $20,485,274 | 1.0 |
|
||
| 856 |
aixbt
AIXBT
|
$0.01905 | 0.1% | 2.4% | 0.4% | 12.1% | $2,273,123 | $19,058,005 | $19,058,005 | 1.0 |
|
||
| 941 |
AI XOVIA
AIX
|
$0.1602 | 0.0% | 0.7% | 14.1% | 35.1% | $2,093.92 | $16,021,271 | $16,021,271 | 1.0 |
|
||
| 945 |
pippin
PIPPIN
|
买
|
$0.01577 | 0.2% | 2.1% | 0.5% | 16.0% | $1,298,664 | $15,765,147 | $15,765,147 | 1.0 |
|
|
| 977 |
Tutorial
TUT
|
$0.01771 | 0.2% | 5.2% | 8.9% | 35.9% | $1,770,202 | $14,730,353 | $14,730,353 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 992 |
Goatseus Maximus
GOAT
|
$0.01431 | 0.0% | 2.6% | 3.1% | 25.2% | $962,789 | $14,308,384 | $14,308,384 | 1.0 |
|
||
| 1009 |
GRIFFAIN
GRIFFAIN
|
$0.01404 | 0.6% | 0.0% | 6.7% | 4.5% | $3,494,730 | $14,034,998 | $14,034,998 | 1.0 |
|
||
| 1059 |
DebtReliefBot
DRB
|
$0.0001293 | 0.9% | 8.3% | 23.4% | 28.5% | $493,818 | $12,974,546 | $12,974,546 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1209 |
CorgiAI
CORGIAI
|
$0.00002697 | 0.6% | 1.9% | 3.2% | 11.5% | $2,640.12 | $9,740,974 | $9,740,974 | 1.0 |
|
||
| 1323 |
Act I The AI Prophecy
ACT
|
$0.008720 | 0.4% | 2.5% | 6.4% | 17.4% | $9,395,010 | $8,264,610 | $8,264,610 | 1.0 |
|
||
| 1376 |
Ava AI
AVA
|
$0.007470 | 0.3% | 4.0% | 2.3% | 23.3% | $2,009,893 | $7,467,699 | $7,467,699 | 1.0 |
|
||
| 1663 |
Kekius Maximus
KEKIUS
|
$0.004753 | 0.3% | 0.5% | 6.6% | 25.9% | $2,318,638 | $4,753,868 | $4,753,868 | 1.0 |
|
||
| 1753 |
Wen
WEN
|
$0.055739 | 1.8% | 12.8% | 0.6% | 26.3% | $126,569 | $4,173,611 | $4,173,611 | 1.0 |
|
||
| 1827 |
Luna by Virtuals
LUNA
|
$0.003760 | 0.0% | 5.3% | 5.3% | 27.6% | $862.77 | $3,761,057 | $3,761,057 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2012 |
Zen AI
ZAI
|
$0.0009500 | 0.5% | 0.7% | 0.1% | 7.5% | $19,339.45 | $2,912,525 | $2,912,525 | 1.0 |
|
||
| 2038 |
Grok
GROK
|
$0.0004454 | 0.1% | 1.6% | 16.1% | 31.6% | $79,596.81 | $2,813,868 | $2,936,681 | 0.9581795255410362 |
|
||
| 2117 |
BORGY
$BORGY
|
$0.00003309 | 0.1% | 2.7% | 4.9% | 1.3% | $2,332.06 | $2,551,463 | $2,567,237 | 0.993855605220083 |
|
||
| 2187 |
Optimus
OPTIMUS
|
$0.002328 | 1.2% | 5.0% | 0.0% | 0.0% | $39,398.12 | $2,328,946 | $2,328,946 | 1.0 |
|
||
| 2394 |
Byte
BYTE
|
$0.051838 | 0.2% | 1.3% | 6.1% | 1.6% | $25,176.98 | $1,772,943 | $1,772,943 | 1.0 |
|
||
| 2428 |
KiboShib
KIBSHI
|
$0.051727 | 0.2% | 0.7% | 1.3% | 6.9% | $5,479.12 | $1,727,361 | $1,727,361 | 1.0 |
|
||
| 2438 |
Moby AI
MOBY
|
$0.001718 | 1.1% | 10.5% | 3.7% | 1.2% | $233,903 | $1,708,367 | $1,708,367 | 1.0 |
|
||
| 2472 |
ArbDoge AI
AIDOGE
|
$0.0118746 | 0.3% | 0.1% | 4.8% | 15.5% | $57,861.69 | $1,636,573 | $1,636,573 | 1.0 |
|
||
| 2509 |
Yunai by Virtuals
YUNAI
|
$0.001568 | 0.0% | 5.4% | 5.2% | 11.2% | $3.12 | $1,568,638 | $1,568,638 | 1.0 |
|
||
| 2926 |
Vader
VADER
|
$0.0009935 | 0.6% | 4.2% | 8.0% | 7.3% | $1,975.87 | $990,603 | $990,603 | 1.0 |
|
||
| 3018 |
Harmonic Agent
HARMONIC
|
$0.001111 | 2.2% | 14.0% | 28.5% | 23.9% | $40,388.63 | $909,031 | $909,031 | 1.0 |
|
||
| 3071 |
Aurum
AUR
|
$0.0008566 | 9.4% | 21.3% | 33.5% | 0.0% | $30,525.85 | $856,626 | $856,626 | 1.0 |
|
||
| 3088 |
Forgive Me Father
$PURGE
|
$0.001052 | 0.0% | 6.9% | 12.7% | 4.4% | $35.11 | $841,425 | $841,425 | 1.0 |
|
||
| 3116 |
Shoggoth
SHOGGOTH
|
$0.0008204 | 0.1% | 3.0% | 2.1% | 1.4% | $2,021.32 | $820,427 | $820,427 | 1.0 |
|
||
| 3166 |
" "
" "
|
$0.001245 | 0.1% | 5.4% | 1.4% | 13.1% | $1,820.59 | $783,531 | $783,531 | 0.9999999984125488 |
|
||
| 3186 |
ArAIstotle
FACY
|
$0.0009012 | 0.2% | 1.8% | 10.3% | 2.5% | $334,984 | $772,396 | $901,231 | 0.8570456 |
|
||
| 3208 |
Froge
FROGE
|
$0.081159 | 9.5% | 7.3% | 4.9% | 27.7% | $34,635.31 | $746,459 | $746,459 | 1.0 |
|
||
| 3394 |
Kizuna
KIZUNA
|
$0.096499 | 0.1% | 13.1% | 7.7% | 34.3% | $5,449.34 | $624,466 | $649,852,472,269,830,500,000,000 | 9.609347123242491e-19 |
|
||
| 3436 |
Gavun Wud
WUD
|
$0.065989 | 0.5% | 6.6% | 10.0% | 32.5% | $461.26 | $598,939 | $598,939 | 1.0 |
|
||
| 3550 |
BONGO CAT
BONGO
|
$0.0005374 | 0.1% | 2.9% | 0.6% | 10.4% | $48.59 | $537,267 | $537,267 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3812 |
Tiny Humans AI
TINY
|
$0.0004346 | 0.5% | 4.2% | 19.9% | 23.8% | $25,131.50 | $416,238 | $424,073 | 0.9815243543755484 |
|
||
| 3830 |
PYTHIA
PYTHIA
|
$0.0004091 | 0.1% | 11.2% | 3.5% | 85.7% | $10,877.80 | $408,386 | $408,386 | 1.0 |
|
||
| 3889 |
DeepBot
DEEPAI
|
$0.003875 | 0.2% | 2.1% | 8.5% | 22.7% | $441.80 | $387,479 | $387,479 | 1.0 |
|
||
| 3972 |
Any Inu
AI
|
$0.068571 | 1.7% | 0.2% | 7.4% | 11.1% | $2,286.70 | $360,566 | $360,566 | 1.0 |
|
||
| 3975 |
Optimistic General Intelligence
OGI
|
$0.0003715 | 4.7% | 10.1% | 1.8% | 54.4% | $4,920.19 | $359,767 | $359,767 | 1.0 |
|
||
| 4027 |
Super Intelligence
SI
|
$0.0003567 | 0.0% | 5.5% | 34.0% | 0.0% | $39,263.54 | $346,308 | $346,308 | 1.0 |
|
||
| 4040 |
LEEK
LEEK
|
$0.0003745 | 0.0% | 8.5% | 6.1% | 6.1% | $6,445.91 | $342,037 | $342,037 | 1.0 |
|
||
| 4074 |
AICell
AICELL
|
$0.0003342 | 0.1% | 0.7% | 1.1% | 28.6% | $11.62 | $334,139 | $334,139 | 1.0 |
|
||
| 4094 |
Opus Genesis
OPUS
|
$0.0006573 | 0.6% | 4.6% | 3.1% | 16.8% | $710.53 | $328,682 | $657,363 | 0.5 |
|
||
| 4114 |
SatoshAI
SAI
|
$0.0001536 | 0.3% | 5.1% | 19.1% | 7.4% | $352.72 | $322,743 | $322,743 | 1.0 |
|
||
| 4120 |
Chaos
CHAOS
|
$0.053197 | 0.2% | 1.3% | 2.5% | 11.6% | $55.93 | $319,732 | $319,732 | 1.0 |
|
||
| 4164 |
SUMMER
SUMMER
|
$0.0003079 | 3.9% | 7.9% | 13.7% | 46.7% | $4,489.86 | $307,956 | $307,956 | 1.0 |
|
||
| 4181 |
Iona by Virtuals
IONA
|
$0.0003053 | 0.0% | 2.4% | 6.1% | 9.4% | $50.16 | $305,201 | $305,201 | 1.0 |
|
||
| 4199 |
Kekius Maximus
KM
|
$0.0003009 | 0.0% | 5.3% | 4.4% | 60.8% | $5,839.99 | $300,821 | $300,821 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4273 |
Autonomous Virtual Beings
AVB
|
$0.0002826 | 1.4% | 2.8% | 4.0% | 6.0% | $2,275.74 | $282,534 | $282,534 | 1.0 |
|
||
| 4394 |
AI Slop
AISLOP
|
$0.0002578 | 0.8% | 3.2% | 3.2% | 13.8% | $28,040.88 | $257,770 | $257,770 | 1.0 |
|
||
| 4401 |
cyb3rwr3n
CYB3RWR3N
|
$0.052560 | 0.2% | 1.3% | 12.8% | 10.9% | $116.61 | $256,022 | $256,022 | 1.0 |
|
||
| 4433 |
Get AI
GET
|
$0.002499 | 0.4% | 25.9% | 81.6% | 17.1% | $1,840.69 | $249,682 | $1,366,968 | 0.18265410813926863 |
|
||
| 4598 |
Nitro
NITRO
|
$0.065265 | 0.2% | 2.9% | 17.4% | 41.2% | $48,835.43 | $221,142 | $221,142 | 1.0 |
|
||
| 4649 |
SMOL
SMOL
|
$0.0002523 | 0.6% | 6.1% | 31.0% | 30.8% | $4.64 | $212,938 | $221,101 | 0.9630796675997362 |
|
||
| 4656 |
Dasha
VVAIFU
|
$0.0002124 | 0.1% | 2.8% | 5.8% | 20.0% | $38.29 | $211,008 | $211,008 | 1.0 |
|
||
| 4703 |
Ani Grok Companion
ANI
|
$0.0002028 | 0.5% | 1.9% | 2.0% | 13.7% | $30,166.97 | $202,794 | $202,794 | 1.0 |
|
||
| 4735 |
InoAi
INO
|
$0.0001982 | 0.8% | 2.5% | 5.7% | 12.1% | $831.60 | $198,185 | $198,185 | 1.0 |
|
||
| 4752 |
Piggy
PIGGY
|
$0.053109 | 0.2% | 30.2% | 25.3% | 16.0% | $883.02 | $196,229 | $196,229 | 1.0 |
|
||
| 4872 |
KOALA AI
KOKO
|
$0.071822 | 0.1% | 1.1% | 2.5% | 10.0% | $459.85 | $181,431 | $181,431 | 0.999999734418451 |
|
||
| 4890 |
Luminous
LUM
|
$0.1793 | 0.5% | 3.5% | 2.4% | 17.5% | $748.72 | $179,347 | $179,347 | 1.0 |
|
||
| 4921 |
NPCS AI
XNPCS
|
$0.00002830 | 0.1% | 3.6% | 4.2% | 29.4% | $111.97 | $174,785 | $174,785 | 1.0 |
|
||
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
|||
| 5089 |
Catalorian
CATALORIAN
|
$0.0001563 | 0.2% | 1.4% | 3.3% | 25.4% | $1,382.29 | $156,327 | $156,327 | 1.0 |
|
||
| 5092 |
Calvin in the Cabal
CALVIN
|
$0.0001561 | 0.1% | 1.9% | 32.8% | 27.9% | $69.49 | $156,094 | $156,094 | 1.0 |
|
||
| 5143 |
higher
HIGHER
|
$0.0001514 | 0.2% | 3.7% | 10.6% | 23.4% | $361.55 | $151,391 | $151,391 | 1.0 |
|
||
| 5165 |
KWEEN
KWEEN
|
$0.0001483 | 0.1% | 0.8% | 8.5% | 16.9% | $518.36 | $148,279 | $148,279 | 1.0 |
|
||
| 5227 |
Flying Avocado Cat
FAC
|
$0.01540 | 0.0% | 0.7% | 0.1% | 13.8% | $46.40 | $141,111 | $141,111 | 1.0 |
|
||
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
|||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5333 |
Eliza
ELIZA
|
$0.0001303 | 0.1% | 2.5% | 2.8% | 19.4% | $40.25 | $130,264 | $130,264 | 1.0 |
|
||
| 5369 |
Numogram
GNON
|
$0.0001260 | 0.1% | 2.4% | 7.7% | 12.1% | $96.17 | $125,989 | $125,989 | 1.0 |
|
||
| 5382 |
BYTE
$BYTE
|
$0.0001865 | 0.0% | 1.7% | 7.5% | 15.8% | $2.79 | $124,831 | $186,490 | 0.6693712836565378 |
|
||
| 5399 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051224 | 0.2% | 2.9% | 5.5% | 37.6% | $294.62 | $122,379 | $122,379 | 1.0 |
|
||
| 5405 |
BEATS on BASE
BEATS
|
$0.0001766 | 0.2% | 2.1% | 11.6% | 38.8% | $831.32 | $121,692 | $142,804 | 0.8521615783602459 |
|
||
| 5495 |
Devin
DEVIN
|
$0.0001146 | 0.1% | 2.3% | 5.9% | 12.2% | $18.80 | $114,568 | $114,568 | 1.0 |
|
||
| 5519 |
Nyxia AI
NYXC
|
$0.01127 | 0.3% | 2.8% | 1.8% | 16.7% | $631.50 | $112,719 | $112,719 | 1.0 |
|
||
| 5558 |
Bundle Pepe
BPEPE
|
$0.0003998 | 4.0% | 10.2% | 30.4% | 0.0% | $5,672.83 | $109,585 | $399,771 | 0.2741198928661978 |
|
||
| 5582 |
FOREST
FOREST
|
$0.0001080 | 0.0% | 3.7% | 14.4% | 23.1% | $122.14 | $108,032 | $108,032 | 1.0 |
|
||
| 5595 |
Degen Spartan AI
DEGENAI
|
$0.0001070 | 0.1% | 7.8% | 9.5% | 22.1% | $1,398.79 | $106,939 | $106,939 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5658 |
Large Language Model
LLM
|
$0.0001029 | 0.0% | 2.8% | 4.6% | 17.7% | $24,561.77 | $102,889 | $102,889 | 1.0 |
|
||
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
|||
| 5683 |
ai16zeliza
ELIZA
|
$0.0001051 | 0.1% | 2.3% | 2.4% | 12.4% | $6.12 | $101,019 | $101,019 | 1.0 |
|
||
| 5695 |
FartCoin
FART
|
$0.001446 | 0.2% | 0.2% | 7.6% | 4.6% | $162.83 | $100,351 | $100,351 | 1.0 |
|
||
| 5750 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009698 | 0.0% | 4.2% | 5.1% | 10.7% | $28.16 | $97,017.19 | $97,017.19 | 1.0 |
|
||
| 5754 |
Agent S
S
|
买
|
$0.00009682 | 0.1% | 4.6% | 19.4% | 11.7% | $5.12 | $96,838.22 | $96,838.22 | 1.0 |
|
|
| 5835 |
Memes AI
MEMESAI
|
$0.00009176 | 0.1% | 4.6% | 6.3% | 17.4% | $4.59 | $91,753.17 | $91,753.17 | 1.0 |
|
||
| 5849 |
Kolin
KOLIN
|
$0.00009060 | 0.1% | 4.2% | 2.2% | 18.7% | $879.73 | $90,589.96 | $90,589.96 | 1.0 |
|
||
| 5954 |
Kitty AI
KITTY
|
$0.00008538 | 0.1% | 2.4% | 1.4% | 7.3% | $1.64 | $84,930.23 | $84,930.23 | 1.0 |
|
||
| 5982 |
Cas9
CRISPR
|
$0.00008319 | 0.1% | 4.2% | 2.4% | 12.7% | $25.37 | $83,184.48 | $83,184.48 | 1.0 |
|
||
| 6011 |
ROD.AI
RODAI
|
$0.081493 | 0.0% | 2.8% | 3.4% | 10.0% | $85.64 | $81,836.03 | $103,575 | 0.7901125852524793 |
|
||
| 6069 |
Dogeshit
SHIT
|
$0.061885 | 0.2% | 4.1% | 3.1% | 17.5% | $294.35 | $79,309.70 | $79,309.70 | 1.0 |
|
||
显示377中第1到100个结果
行
或在应用程序商店中查看
