$434,525,880
总市值
0.9%
$62,143,355
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Fartcoin
FARTCOIN
|
买
|
$0.1400 | 1.3% | 2.4% | 8.6% | 24.0% | $26,123,956 | $140,021,049 | $140,021,049 | 1.0 |
|
|
| 399 |
Turbo
TURBO
|
$0.0008520 | 0.2% | 1.3% | 4.0% | 15.7% | $4,816,008 | $58,797,568 | $58,797,568 | 1.0 |
|
||
| 664 |
Zerebro
ZEREBRO
|
$0.02939 | 0.5% | 3.9% | 15.7% | 7.7% | $7,200,640 | $29,397,777 | $29,397,777 | 1.0 |
|
||
| 841 |
AI Companions
AIC
|
$0.01956 | 3.7% | 1.4% | 6.4% | 37.5% | $141,102 | $19,564,586 | $19,564,586 | 1.0 |
|
||
| 857 |
aixbt
AIXBT
|
$0.01925 | 0.1% | 1.5% | 1.4% | 12.0% | $1,990,020 | $19,251,915 | $19,251,915 | 1.0 |
|
||
| 946 |
AI XOVIA
AIX
|
$0.1612 | 0.0% | 0.1% | 9.2% | 45.5% | $311.72 | $16,120,489 | $16,120,489 | 1.0 |
|
||
| 953 |
pippin
PIPPIN
|
买
|
$0.01586 | 0.1% | 1.7% | 0.2% | 14.1% | $1,193,514 | $15,879,464 | $15,879,464 | 1.0 |
|
|
| 969 |
Tutorial
TUT
|
$0.01836 | 0.3% | 0.0% | 6.8% | 25.8% | $1,492,142 | $15,257,398 | $15,257,398 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 990 |
Goatseus Maximus
GOAT
|
$0.01459 | 0.1% | 1.7% | 3.3% | 22.9% | $1,203,571 | $14,592,917 | $14,592,917 | 1.0 |
|
||
| 1013 |
DebtReliefBot
DRB
|
$0.0001412 | 0.3% | 0.1% | 14.9% | 29.0% | $333,087 | $14,102,347 | $14,102,347 | 1.0 |
|
||
| 1031 |
GRIFFAIN
GRIFFAIN
|
$0.01382 | 1.1% | 5.1% | 9.9% | 7.7% | $3,415,710 | $13,804,343 | $13,804,343 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1217 |
CorgiAI
CORGIAI
|
$0.00002736 | 0.1% | 0.2% | 0.7% | 11.2% | $2,497.85 | $9,880,725 | $9,880,725 | 1.0 |
|
||
| 1319 |
Act I The AI Prophecy
ACT
|
$0.008854 | 0.2% | 3.5% | 4.6% | 15.1% | $6,806,179 | $8,399,093 | $8,399,093 | 1.0 |
|
||
| 1386 |
Ava AI
AVA
|
$0.007533 | 0.6% | 1.8% | 7.8% | 22.1% | $1,902,060 | $7,528,599 | $7,528,599 | 1.0 |
|
||
| 1668 |
Kekius Maximus
KEKIUS
|
$0.004778 | 0.5% | 4.6% | 5.5% | 26.1% | $2,304,301 | $4,778,734 | $4,778,734 | 1.0 |
|
||
| 1701 |
Wen
WEN
|
$0.056343 | 1.4% | 0.3% | 8.5% | 23.2% | $125,838 | $4,608,222 | $4,608,222 | 1.0 |
|
||
| 1810 |
Luna by Virtuals
LUNA
|
$0.003918 | 0.5% | 0.1% | 0.9% | 25.1% | $545.47 | $3,918,493 | $3,918,493 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2030 |
Zen AI
ZAI
|
$0.0009449 | 0.2% | 0.5% | 0.5% | 10.1% | $18,844.18 | $2,888,728 | $2,888,728 | 1.0 |
|
||
| 2042 |
Grok
GROK
|
$0.0004526 | 0.3% | 2.1% | 14.2% | 33.4% | $88,173.10 | $2,856,961 | $2,981,655 | 0.9581795255410362 |
|
||
| 2097 |
Optimus
OPTIMUS
|
$0.002671 | 0.9% | 9.5% | 0.0% | 0.0% | $114,339 | $2,670,983 | $2,670,983 | 1.0 |
|
||
| 2134 |
BORGY
$BORGY
|
$0.00003322 | 0.2% | 2.1% | 8.3% | 1.5% | $2,003.78 | $2,561,017 | $2,576,850 | 0.9938556052200829 |
|
||
| 2357 |
Moby AI
MOBY
|
$0.001908 | 0.5% | 1.6% | 9.2% | 17.2% | $329,213 | $1,908,189 | $1,908,189 | 1.0 |
|
||
| 2395 |
Byte
BYTE
|
$0.051865 | 0.3% | 0.4% | 4.4% | 0.5% | $26,086.28 | $1,798,644 | $1,798,644 | 1.0 |
|
||
| 2434 |
KiboShib
KIBSHI
|
$0.051738 | 0.4% | 2.1% | 5.5% | 18.0% | $9,643.64 | $1,737,532 | $1,737,532 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2485 |
ArbDoge AI
AIDOGE
|
$0.0118799 | 0.2% | 1.2% | 4.8% | 16.4% | $61,927.39 | $1,644,779 | $1,644,779 | 1.0 |
|
||
| 2925 |
Vader
VADER
|
$0.001012 | 0.2% | 2.9% | 7.0% | 6.2% | $2,120.25 | $1,008,673 | $1,008,673 | 1.0 |
|
||
| 2947 |
Harmonic Agent
HARMONIC
|
$0.001210 | 1.5% | 4.6% | 31.1% | 5.5% | $39,094.54 | $989,862 | $989,862 | 1.0 |
|
||
| 3064 |
Forgive Me Father
$PURGE
|
$0.001096 | 0.4% | 2.4% | 5.1% | 4.9% | $44.56 | $877,126 | $877,126 | 1.0 |
|
||
| 3110 |
Shoggoth
SHOGGOTH
|
$0.0008347 | 0.1% | 0.4% | 1.1% | 2.3% | $3,011.95 | $834,659 | $834,659 | 1.0 |
|
||
| 3132 |
" "
" "
|
$0.001300 | 0.1% | 0.8% | 8.8% | 9.8% | $559.45 | $818,432 | $818,432 | 0.9999999984125489 |
|
||
| 3171 |
ArAIstotle
FACY
|
$0.0009205 | 0.1% | 3.7% | 9.4% | 2.0% | $339,287 | $788,790 | $920,360 | 0.8570456 |
|
||
| 3297 |
Aurum
AUR
|
$0.0006800 | 0.3% | 10.2% | 20.1% | 0.0% | $12,899.15 | $698,696 | $698,696 | 1.0 |
|
||
| 3302 |
Froge
FROGE
|
$0.081080 | 0.9% | 0.1% | 0.8% | 33.5% | $28,425.20 | $695,628 | $695,628 | 1.0 |
|
||
| 3410 |
Kizuna
KIZUNA
|
$0.096540 | 15.3% | 0.0% | 26.1% | 23.0% | $4,312.70 | $628,528 | $654,079,517,745,777,200,000,000 | 9.609347123242491e-19 |
|
||
| 3438 |
Gavun Wud
WUD
|
$0.066072 | 0.4% | 0.3% | 8.1% | 35.0% | $62.92 | $607,196 | $607,196 | 1.0 |
|
||
| 3533 |
BONGO CAT
BONGO
|
$0.0005509 | 0.3% | 0.2% | 2.5% | 10.3% | $1.97 | $550,716 | $550,716 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3763 |
PYTHIA
PYTHIA
|
$0.0004446 | 0.6% | 1.9% | 25.7% | 84.3% | $12,007.51 | $443,785 | $443,785 | 1.0 |
|
||
| 3786 |
Tiny Humans AI
TINY
|
$0.0004516 | 0.0% | 16.1% | 12.9% | 23.8% | $28,174.82 | $433,438 | $441,597 | 0.9815243358074239 |
|
||
| 3844 |
Optimistic General Intelligence
OGI
|
$0.0004236 | 1.2% | 28.5% | 25.9% | 46.9% | $5,451.66 | $410,223 | $410,223 | 1.0 |
|
||
| 3932 |
DeepBot
DEEPAI
|
$0.003800 | 0.0% | 6.1% | 9.5% | 24.7% | $1,200.18 | $379,975 | $379,975 | 1.0 |
|
||
| 3940 |
Any Inu
AI
|
$0.068993 | 0.5% | 0.3% | 2.9% | 5.8% | $5,255.14 | $378,337 | $378,337 | 1.0 |
|
||
| 4006 |
Super Intelligence
SI
|
$0.0003677 | 2.1% | 8.3% | 36.9% | 0.0% | $46,401.52 | $356,998 | $356,998 | 1.0 |
|
||
| 4038 |
LEEK
LEEK
|
$0.0003812 | 0.3% | 10.2% | 7.8% | 4.7% | $6,560.32 | $348,104 | $348,104 | 1.0 |
|
||
| 4073 |
SatoshAI
SAI
|
$0.0001624 | 1.2% | 2.9% | 19.9% | 1.0% | $403.28 | $341,537 | $341,537 | 1.0 |
|
||
| 4085 |
Opus Genesis
OPUS
|
$0.0006777 | 0.4% | 0.1% | 2.8% | 20.0% | $1,186.43 | $338,850 | $677,700 | 0.5 |
|
||
| 4096 |
AICell
AICELL
|
$0.0003356 | 0.0% | 1.8% | 0.8% | 27.9% | $113.19 | $335,649 | $335,649 | 1.0 |
|
||
| 4135 |
Chaos
CHAOS
|
$0.053244 | 0.3% | 0.7% | 0.6% | 11.5% | $1.63 | $324,462 | $324,462 | 1.0 |
|
||
| 4177 |
Iona by Virtuals
IONA
|
$0.0003133 | 0.0% | 3.6% | 3.6% | 3.6% | $51.61 | $313,212 | $313,212 | 1.0 |
|
||
| 4184 |
Kekius Maximus
KM
|
$0.0003110 | 0.3% | 2.9% | 6.6% | 60.2% | $6,876.25 | $310,807 | $310,807 | 1.0 |
|
||
| 4264 |
SUMMER
SUMMER
|
$0.0002910 | 0.1% | 4.6% | 13.2% | 42.3% | $6,161.25 | $291,050 | $291,050 | 1.0 |
|
||
| 4270 |
Autonomous Virtual Beings
AVB
|
$0.0002894 | 0.3% | 2.7% | 0.3% | 11.3% | $4,460.42 | $289,407 | $289,407 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4419 |
cyb3rwr3n
CYB3RWR3N
|
$0.052596 | 0.3% | 3.3% | 15.2% | 11.2% | $174.63 | $259,629 | $259,629 | 1.0 |
|
||
| 4453 |
AI Slop
AISLOP
|
$0.0002538 | 1.2% | 0.8% | 4.1% | 20.6% | $27,379.25 | $252,776 | $252,776 | 1.0 |
|
||
| 4600 |
Nitro
NITRO
|
$0.065404 | 0.0% | 0.4% | 14.1% | 39.7% | $47,228.59 | $226,989 | $226,989 | 1.0 |
|
||
| 4652 |
SMOL
SMOL
|
$0.0002573 | 1.4% | 16.8% | 29.4% | 34.8% | $1,364.41 | $216,856 | $225,169 | 0.9630796675997361 |
|
||
| 4663 |
Dasha
VVAIFU
|
$0.0002163 | 0.3% | 0.3% | 2.8% | 18.6% | $33.32 | $214,853 | $214,853 | 1.0 |
|
||
| 4682 |
Get AI
GET
|
$0.002132 | 1.5% | 11.7% | 41.0% | 26.9% | $563.42 | $211,103 | $1,166,528 | 0.18096730916124312 |
|
||
| 4714 |
Ani Grok Companion
ANI
|
$0.0002058 | 0.0% | 0.5% | 4.0% | 13.5% | $25,811.27 | $205,792 | $205,792 | 1.0 |
|
||
| 4746 |
InoAi
INO
|
$0.0002016 | 0.9% | 1.1% | 2.9% | 12.4% | $1,064.19 | $201,570 | $201,570 | 1.0 |
|
||
| 4830 |
Luminous
LUM
|
$0.1910 | 0.3% | 1.5% | 11.5% | 13.6% | $247.75 | $191,028 | $191,028 | 1.0 |
|
||
| 4883 |
KOALA AI
KOKO
|
$0.071852 | 0.3% | 0.7% | 28.4% | 8.3% | $877.48 | $184,422 | $184,422 | 0.9999997344184511 |
|
||
| 4924 |
NPCS AI
XNPCS
|
$0.00002916 | 0.3% | 0.7% | 0.2% | 26.1% | $380.21 | $180,081 | $180,081 | 1.0 |
|
||
| 5087 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5091 |
Calvin in the Cabal
CALVIN
|
$0.0001596 | 0.3% | 5.0% | 35.4% | 26.2% | $70.95 | $159,622 | $159,622 | 1.0 |
|
||
| 5105 |
Piggy
PIGGY
|
$0.052517 | 0.3% | 3.8% | 1.8% | 11.0% | $215.52 | $158,868 | $158,868 | 1.0 |
|
||
| 5112 |
Catalorian
CATALORIAN
|
$0.0001582 | 0.3% | 0.0% | 1.8% | 26.1% | $132.64 | $158,226 | $158,226 | 1.0 |
|
||
| 5152 |
higher
HIGHER
|
$0.0001538 | 0.3% | 4.5% | 8.2% | 22.4% | $375.34 | $153,834 | $153,834 | 1.0 |
|
||
| 5219 |
KWEEN
KWEEN
|
$0.0001468 | 0.3% | 0.2% | 7.6% | 22.0% | $25.74 | $146,844 | $146,844 | 1.0 |
|
||
| 5254 |
Flying Avocado Cat
FAC
|
$0.01552 | 0.0% | 0.6% | 0.7% | 12.1% | $47.29 | $142,226 | $142,226 | 1.0 |
|
||
| 5316 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5346 |
Eliza
ELIZA
|
$0.0001328 | 0.3% | 0.2% | 0.4% | 18.5% | $7.55 | $132,832 | $132,832 | 1.0 |
|
||
| 5372 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 6.6% | 13.7% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
| 5396 |
BYTE
$BYTE
|
$0.0001895 | 0.3% | 0.5% | 5.1% | 14.8% | $2.79 | $126,875 | $189,544 | 0.6693712836565378 |
|
||
| 5398 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051265 | 0.0% | 0.0% | 4.1% | 46.0% | $217.21 | $126,495 | $126,495 | 1.0 |
|
||
| 5416 |
BEATS on BASE
BEATS
|
$0.0001809 | 0.3% | 2.6% | 9.0% | 38.2% | $705.60 | $124,726 | $146,365 | 0.8521615783602459 |
|
||
| 5485 |
Bundle Pepe
BPEPE
|
$0.0004306 | 0.2% | 19.9% | 41.4% | 0.0% | $4,640.95 | $118,053 | $430,663 | 0.27411989286619787 |
|
||
| 5500 |
Devin
DEVIN
|
$0.0001173 | 0.3% | 0.6% | 2.4% | 11.1% | $5.00 | $117,274 | $117,274 | 1.0 |
|
||
| 5534 |
Degen Spartan AI
DEGENAI
|
$0.0001148 | 0.3% | 0.3% | 2.1% | 16.7% | $4.44 | $114,785 | $114,785 | 1.0 |
|
||
| 5536 |
Nyxia AI
NYXC
|
$0.01145 | 0.3% | 0.6% | 1.0% | 17.5% | $421.24 | $114,524 | $114,524 | 1.0 |
|
||
| 5574 |
FOREST
FOREST
|
$0.0001116 | 0.3% | 0.6% | 2.3% | 21.5% | $36.92 | $111,575 | $111,575 | 1.0 |
|
||
| 5672 |
Large Language Model
LLM
|
$0.0001049 | 0.0% | 1.0% | 0.9% | 15.9% | $24,667.39 | $104,888 | $104,888 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5701 |
ai16zeliza
ELIZA
|
$0.0001076 | 0.3% | 0.7% | 0.7% | 11.4% | $7.99 | $103,406 | $103,406 | 1.0 |
|
||
| 5710 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5722 |
Agent S
S
|
买
|
$0.0001021 | 2.8% | 0.2% | 18.0% | 19.9% | $11.24 | $102,080 | $102,080 | 1.0 |
|
|
| 5738 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001013 | 0.4% | 0.0% | 2.4% | 7.3% | $40.85 | $101,290 | $101,290 | 1.0 |
|
||
| 5757 |
FartCoin
FART
|
$0.001441 | 0.0% | 2.1% | 7.9% | 2.2% | $8.51 | $100,056 | $100,056 | 1.0 |
|
||
| 5829 |
Memes AI
MEMESAI
|
$0.00009617 | 0.0% | 3.1% | 0.7% | 15.1% | $137.36 | $96,153.26 | $96,153.26 | 1.0 |
|
||
| 5984 |
Kitty AI
KITTY
|
$0.00008744 | 0.3% | 0.7% | 0.8% | 6.7% | $1.35 | $86,979.76 | $86,979.76 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 5988 |
Kolin
KOLIN
|
$0.00008653 | 0.3% | 0.1% | 1.6% | 23.9% | $65.09 | $86,520.25 | $86,520.25 | 1.0 |
|
||
| 6043 |
ROD.AI
RODAI
|
$0.081526 | 0.1% | 0.4% | 0.4% | 9.5% | $34.20 | $83,640.28 | $105,859 | 0.7901125852524793 |
|
||
| 6053 |
Janet
JANET
|
$0.00008306 | 0.0% | 0.7% | 7.5% | 33.7% | $15.96 | $83,056.29 | $83,056.29 | 1.0 |
|
||
显示377中第1到100个结果
行
或在应用程序商店中查看
