$353,146,548
总市值
4.4%
$43,205,983
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247 |
Fartcoin
FARTCOIN
|
买
|
$0.1087 | 0.0% | 6.7% | 10.4% | 32.4% | $13,650,443 | $108,645,239 | $108,645,239 | 1.0 |
|
|
| 450 |
Turbo
TURBO
|
$0.0006673 | 0.0% | 3.4% | 10.5% | 29.1% | $4,694,895 | $46,044,758 | $46,044,758 | 1.0 |
|
||
| 730 |
Zerebro
ZEREBRO
|
$0.02300 | 0.4% | 3.9% | 8.4% | 14.5% | $3,379,891 | $22,998,208 | $22,998,208 | 1.0 |
|
||
| 798 |
AI XOVIA
AIX
|
$0.1995 | 0.1% | 0.2% | 25.0% | 17.0% | $1,261.39 | $19,953,406 | $19,953,406 | 1.0 |
|
||
| 954 |
Claude Crab
CRABAI
|
$0.001555 | 0.0% | 0.0% | 0.5% | 0.4% | $255,061 | $14,767,932 | $15,545,192 | 0.95 |
|
||
| 981 |
aixbt
AIXBT
|
$0.01409 | 0.1% | 3.6% | 13.1% | 29.8% | $1,627,868 | $14,086,843 | $14,086,843 | 1.0 |
|
||
| 1013 |
Tutorial
TUT
|
$0.01581 | 0.3% | 4.8% | 7.7% | 22.4% | $2,125,046 | $13,137,249 | $13,137,249 | 1.0 |
|
||
| 1072 |
Goatseus Maximus
GOAT
|
$0.01201 | 0.4% | 4.0% | 12.8% | 22.8% | $971,227 | $12,022,327 | $12,022,327 | 1.0 |
|
||
| 1089 |
pippin
PIPPIN
|
买
|
$0.01173 | 0.2% | 6.8% | 14.4% | 28.7% | $1,803,377 | $11,728,071 | $11,728,071 | 1.0 |
|
|
| 1098 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1112 |
AI Companions
AIC
|
$0.01121 | 0.1% | 8.4% | 17.3% | 57.1% | $92,614.85 | $11,209,195 | $11,209,195 | 1.0 |
|
||
| 1219 |
GRIFFAIN
GRIFFAIN
|
$0.009613 | 0.1% | 7.1% | 16.6% | 40.4% | $2,614,679 | $9,610,337 | $9,610,337 | 1.0 |
|
||
| 1276 |
Act I The AI Prophecy
ACT
|
$0.009143 | 0.3% | 2.7% | 2.0% | 6.9% | $7,883,612 | $8,666,213 | $8,666,213 | 1.0 |
|
||
| 1298 |
CorgiAI
CORGIAI
|
$0.00002319 | 0.8% | 0.5% | 6.1% | 19.6% | $7,059.10 | $8,375,459 | $8,375,459 | 1.0 |
|
||
| 1359 |
DebtReliefBot
DRB
|
$0.00007620 | 0.8% | 5.4% | 30.2% | 60.3% | $194,946 | $7,604,769 | $7,604,769 | 1.0 |
|
||
| 1508 |
Ava AI
AVA
|
$0.005917 | 0.5% | 3.1% | 14.0% | 23.9% | $1,867,862 | $5,911,303 | $5,911,303 | 1.0 |
|
||
| 1765 |
Kekius Maximus
KEKIUS
|
$0.004072 | 0.5% | 0.7% | 13.2% | 22.2% | $2,268,062 | $4,073,189 | $4,073,189 | 1.0 |
|
||
| 1821 |
Wen
WEN
|
$0.055155 | 0.3% | 3.3% | 15.3% | 17.1% | $107,056 | $3,750,503 | $3,750,503 | 1.0 |
|
||
| 1945 |
Luna by Virtuals
LUNA
|
$0.003161 | 0.1% | 1.6% | 12.1% | 37.7% | $9,575.29 | $3,160,090 | $3,160,090 | 1.0 |
|
||
| 2071 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2190 |
Zen AI
ZAI
|
$0.0007586 | 0.6% | 5.3% | 6.0% | 20.1% | $20,156.87 | $2,319,259 | $2,319,259 | 1.0 |
|
||
| 2262 |
Grok
GROK
|
$0.0003368 | 0.6% | 1.6% | 17.4% | 38.7% | $88,313.90 | $2,130,602 | $2,223,594 | 0.9581795255410362 |
|
||
| 2353 |
BORGY
$BORGY
|
$0.00002440 | 0.3% | 2.7% | 7.3% | 37.4% | $1,023.23 | $1,881,036 | $1,892,665 | 0.9938556067374619 |
|
||
| 2561 |
KiboShib
KIBSHI
|
$0.051504 | 1.2% | 0.6% | 3.2% | 16.7% | $1,731.78 | $1,504,282 | $1,504,282 | 1.0 |
|
||
| 2665 |
ArbDoge AI
AIDOGE
|
$0.0117255 | 0.8% | 2.0% | 8.0% | 22.8% | $64,908.92 | $1,355,745 | $1,355,745 | 1.0 |
|
||
| 2672 |
Byte
BYTE
|
$0.051394 | 0.4% | 0.3% | 14.8% | 29.2% | $24,716.24 | $1,344,062 | $1,344,062 | 1.0 |
|
||
| 2697 |
Yunai by Virtuals
YUNAI
|
$0.001313 | 0.0% | 4.5% | 11.5% | 28.7% | $11.82 | $1,313,014 | $1,313,014 | 1.0 |
|
||
| 2811 |
Moby AI
MOBY
|
$0.001179 | 0.8% | 4.1% | 22.4% | 51.2% | $159,292 | $1,168,769 | $1,168,769 | 1.0 |
|
||
| 2914 |
Harmonic Agent
HARMONIC
|
$0.001282 | 1.4% | 13.7% | 39.0% | 56.4% | $54,760.30 | $1,046,463 | $1,046,463 | 1.0 |
|
||
| 2985 |
Optimus
OPTIMUS
|
$0.0009645 | 7.0% | 8.8% | 47.9% | 0.0% | $18,096.05 | $965,041 | $965,041 | 1.0 |
|
||
| 3108 |
" "
" "
|
$0.001367 | 0.5% | 2.2% | 33.5% | 19.1% | $568.57 | $860,387 | $860,387 | 0.9999999984125489 |
|
||
| 3242 |
Vader
VADER
|
$0.0007423 | 0.7% | 2.6% | 13.6% | 30.6% | $1,481.42 | $739,764 | $739,764 | 1.0 |
|
||
| 3450 |
Shoggoth
SHOGGOTH
|
$0.0006232 | 0.0% | 6.0% | 21.2% | 36.5% | $2,508.82 | $623,202 | $623,202 | 1.0 |
|
||
| 3472 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3494 |
Forgive Me Father
$PURGE
|
$0.0007391 | 1.7% | 9.8% | 16.6% | 38.7% | $30.08 | $591,231 | $591,231 | 1.0 |
|
||
| 3586 |
Froge
FROGE
|
$0.098392 | 0.0% | 4.5% | 13.3% | 21.7% | $25,924.62 | $545,187 | $545,187 | 1.0 |
|
||
| 3659 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3816 |
ArAIstotle
FACY
|
$0.0005148 | 0.8% | 5.2% | 28.3% | 39.3% | $3,546.10 | $450,743 | $514,777 | 0.8756098 |
|
||
| 3949 |
BONGO CAT
BONGO
|
$0.0004040 | 0.5% | 3.8% | 18.1% | 26.1% | $226.79 | $403,866 | $403,866 | 1.0 |
|
||
| 3993 |
Kizuna
KIZUNA
|
$0.094078 | 0.6% | 0.9% | 28.4% | 41.1% | $67.57 | $389,193 | $389,193 | 1.0 |
|
||
| 4033 |
Tiny Humans AI
TINY
|
$0.0003927 | 0.5% | 31.8% | 9.2% | 20.3% | $36,715.87 | $376,106 | $382,945 | 0.9821409575451143 |
|
||
| 4059 |
TaoWifHood
TWIF
|
$0.0003669 | 1.3% | 6.2% | 3.3% | 0.0% | $1,567.83 | $368,691 | $368,691 | 1.0 |
|
||
| 4093 |
DeepBot
DEEPAI
|
$0.003574 | 0.0% | 1.9% | 20.8% | 9.7% | $203.13 | $357,388 | $357,388 | 1.0 |
|
||
| 4282 |
Any Inu
AI
|
$0.067448 | 0.3% | 5.6% | 19.1% | 20.8% | $344.15 | $313,172 | $313,172 | 1.0 |
|
||
| 4375 |
AICell
AICELL
|
$0.0002931 | 0.6% | 0.9% | 6.6% | 22.0% | $1.44 | $293,074 | $293,074 | 1.0 |
|
||
| 4426 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4445 |
Chaos
CHAOS
|
$0.052772 | 0.0% | 0.5% | 15.7% | 18.1% | $12.46 | $277,163 | $277,163 | 1.0 |
|
||
| 4517 |
Opus Genesis
OPUS
|
$0.0005236 | 0.0% | 0.0% | 8.0% | 23.9% | $3.46 | $261,786 | $523,571 | 0.5 |
|
||
| 4544 |
Iona by Virtuals
IONA
|
$0.0002564 | 0.0% | 1.1% | 8.2% | 26.3% | $6.35 | $256,355 | $256,355 | 1.0 |
|
||
| 4569 |
SatoshAI
SAI
|
$0.0001202 | 0.5% | 23.9% | 25.8% | 28.8% | $49.61 | $252,467 | $252,467 | 1.0 |
|
||
| 4587 |
Aurum
AUR
|
$0.0002483 | 1.3% | 14.3% | 49.0% | 67.0% | $5,753.40 | $248,499 | $248,499 | 1.0 |
|
||
| 4655 |
QSTAR
Q*
|
$0.00002454 | 0.6% | 10.1% | 15.9% | 21.7% | $6.68 | $235,514 | $245,426 | 0.959612433608618 |
|
||
| 4706 |
Get AI
GET
|
$0.002265 | 1.1% | 17.2% | 39.7% | 43.6% | $1,075.22 | $226,284 | $1,238,867 | 0.18265410813926866 |
|
||
| 4818 |
SUMMER
SUMMER
|
$0.0002081 | 0.8% | 1.9% | 17.5% | 30.1% | $4,995.99 | $208,070 | $208,070 | 1.0 |
|
||
| 4848 |
Super Intelligence
SI
|
$0.0002098 | 3.2% | 4.0% | 24.4% | 83.5% | $29,275.39 | $203,679 | $203,679 | 1.0 |
|
||
| 4929 |
Autonomous Virtual Beings
AVB
|
$0.0001914 | 0.5% | 10.2% | 22.8% | 34.0% | $2,652.80 | $191,347 | $191,347 | 1.0 |
|
||
| 5011 |
AI Slop
AISLOP
|
$0.0001818 | 0.5% | 12.9% | 15.3% | 23.8% | $25,670.85 | $181,820 | $181,820 | 1.0 |
|
||
| 5050 |
cyb3rwr3n
CYB3RWR3N
|
$0.051781 | 1.4% | 2.4% | 19.0% | 21.6% | $42.07 | $178,131 | $178,131 | 1.0 |
|
||
| 5105 |
Luminous
LUM
|
$0.1726 | 1.5% | 1.5% | 2.0% | 8.4% | $325.98 | $172,646 | $172,646 | 1.0 |
|
||
| 5198 |
Dasha
VVAIFU
|
$0.0001643 | 0.5% | 3.5% | 15.6% | 29.6% | $1.46 | $163,163 | $163,163 | 1.0 |
|
||
| 5222 |
higher
HIGHER
|
$0.0001612 | 1.5% | 2.0% | 17.6% | 14.7% | $307.53 | $161,226 | $161,226 | 1.0 |
|
||
| 5337 |
Ani Grok Companion
ANI
|
$0.0001509 | 3.2% | 3.8% | 5.5% | 24.0% | $45,396.89 | $150,832 | $150,832 | 1.0 |
|
||
| 5344 |
Piggy
PIGGY
|
$0.052362 | 0.0% | 0.2% | 17.7% | 5.1% | $1.46 | $149,073 | $149,073 | 1.0 |
|
||
| 5375 |
KOALA AI
KOKO
|
$0.071470 | 0.5% | 3.1% | 15.6% | 5.9% | $34.91 | $146,298 | $146,298 | 0.9999997344184512 |
|
||
| 5390 |
Nitro
NITRO
|
$0.063453 | 0.6% | 15.6% | 34.5% | 47.2% | $1,648.00 | $145,008 | $145,008 | 1.0 |
|
||
| 5424 |
Optimistic General Intelligence
OGI
|
$0.0001461 | 6.2% | 22.7% | 46.8% | 62.2% | $2,008.42 | $141,493 | $141,493 | 1.0 |
|
||
| 5483 |
Catalorian
CATALORIAN
|
$0.0001373 | 0.0% | 3.0% | 10.5% | 19.5% | $6.69 | $137,331 | $137,331 | 1.0 |
|
||
| 5563 |
SMOL
SMOL
|
$0.0001561 | 0.4% | 1.6% | 20.8% | 61.8% | $769.14 | $131,542 | $136,585 | 0.963076987204103 |
|
||
| 5678 |
Flying Avocado Cat
FAC
|
$0.01349 | 0.0% | 3.3% | 10.7% | 17.3% | $50.09 | $123,607 | $123,607 | 1.0 |
|
||
| 5707 |
InoAi
INO
|
$0.0001218 | 0.0% | 1.0% | 7.3% | 42.3% | $29.27 | $121,794 | $121,794 | 1.0 |
|
||
| 5754 |
NPCS AI
XNPCS
|
$0.00001930 | 0.5% | 0.9% | 21.8% | 40.5% | $159.71 | $119,171 | $119,171 | 1.0 |
|
||
| 5763 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5772 |
KWEEN
KWEEN
|
$0.0001180 | 0.5% | 3.4% | 34.0% | 23.1% | $49.86 | $118,011 | $118,011 | 1.0 |
|
||
| 5778 |
PYTHIA
PYTHIA
|
$0.0001177 | 0.5% | 3.5% | 16.7% | 61.9% | $1,694.74 | $117,444 | $117,444 | 1.0 |
|
||
| 5824 |
BYTE
$BYTE
|
$0.0001707 | 0.0% | 2.8% | 4.4% | 19.9% | $17.31 | $114,239 | $170,666 | 0.6693712836565378 |
|
||
| 5867 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5974 |
BEATS on BASE
BEATS
|
$0.0001517 | 1.4% | 1.4% | 8.0% | 26.9% | $270.58 | $104,583 | $122,726 | 0.8521615783602459 |
|
||
| 6049 |
Eliza
ELIZA
|
$0.00009932 | 0.5% | 1.1% | 17.0% | 27.2% | $40.69 | $99,315.39 | $99,315.39 | 1.0 |
|
||
| 6073 |
Numogram
GNON
|
$0.00009788 | 0.5% | 3.6% | 16.0% | 31.6% | $11.32 | $97,879.30 | $97,879.30 | 1.0 |
|
||
| 6128 |
Devin
DEVIN
|
$0.00009412 | 0.0% | 2.2% | 12.3% | 21.7% | $6.92 | $94,120.13 | $94,120.13 | 1.0 |
|
||
| 6135 |
Bundle Pepe
BPEPE
|
$0.0003410 | 2.1% | 1.8% | 18.1% | 2.4% | $1,931.41 | $93,849.41 | $340,864 | 0.27532817036792157 |
|
||
| 6134 |
Agent S
S
|
买
|
$0.00009386 | 0.5% | 3.5% | 18.5% | 21.5% | $19.36 | $93,821.50 | $93,821.50 | 1.0 |
|
|
| 6137 |
ChompCoin
CHOMP
|
$0.0009999 | 1.4% | 1.7% | 12.0% | 21.6% | $5.76 | $93,686.16 | $93,686.16 | 1.0 |
|
||
| 6240 |
FOREST
FOREST
|
$0.00008757 | 0.5% | 3.8% | 15.2% | 25.7% | $12.60 | $87,559.75 | $87,559.75 | 1.0 |
|
||
| 6249 |
Nyxia AI
NYXC
|
$0.008708 | 0.2% | 3.7% | 14.5% | 33.3% | $211.26 | $87,082.98 | $87,082.98 | 1.0 |
|
||
| 6287 |
FartCoin
FART
|
$0.001235 | 0.0% | 1.8% | 9.1% | 21.1% | $4.44 | $85,752.90 | $85,752.90 | 1.0 |
|
||
| 6302 |
Degen Spartan AI
DEGENAI
|
$0.00008517 | 0.5% | 2.9% | 15.0% | 32.3% | $91.05 | $85,155.85 | $85,155.85 | 1.0 |
|
||
| 6377 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6390 |
Mark-2-Marquette
M2M
|
$0.00008084 | 0.0% | 9.0% | 10.4% | 25.6% | $82.76 | $80,839.09 | $80,839.09 | 1.0 |
|
||
| 6432 |
ai16zeliza
ELIZA
|
$0.00008232 | 0.5% | 2.6% | 16.2% | 25.6% | $88.71 | $79,118.33 | $79,118.33 | 1.0 |
|
||
| 6440 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6464 |
Large Language Model
LLM
|
$0.00007792 | 0.0% | 3.7% | 18.8% | 32.2% | $23,851.88 | $77,908.52 | $77,908.52 | 1.0 |
|
||
| 6469 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00007785 | 0.1% | 5.4% | 14.7% | 27.9% | $1.37 | $77,839.18 | $77,839.18 | 1.0 |
|
||
| 6576 |
RecapThisBot
RECAP
|
$0.00007345 | 0.0% | 1.0% | 50.6% | 55.9% | $100.87 | $73,372.51 | $73,372.51 | 1.0 |
|
||
| 6604 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6700 |
BONG
BONG
|
$0.00007115 | 0.0% | 0.3% | 0.2% | 10.8% | $4.25 | $68,420.98 | $68,420.98 | 1.0 |
|
||
| 6738 |
Pandu Pandas [OLD]
PANDU
|
$0.066711 | 0.5% | 1.8% | 8.8% | 21.0% | $334.76 | $67,085.93 | $67,085.93 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 6751 |
Kitty AI
KITTY
|
$0.00006685 | 0.5% | 3.6% | 15.2% | 22.3% | $1.22 | $66,489.69 | $66,489.69 | 1.0 |
|
||
| 6757 |
AIRENE by Virtuals
AIRENE
|
$0.00006627 | 0.0% | 6.5% | 1.0% | 29.3% | $173.98 | $66,273.95 | $66,273.95 | 1.0 |
|
||
| 6760 |
ROD.AI
RODAI
|
$0.081206 | 1.5% | 2.6% | 11.5% | 21.8% | $247.80 | $66,068.53 | $83,619.14 | 0.7901125852524794 |
|
||
显示378中第1到100个结果
行
或在应用程序商店中查看
