$375,483,156
总市值
1.5%
$44,078,881
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Fartcoin
FARTCOIN
|
买
|
$0.1194 | 0.2% | 0.6% | 8.4% | 34.1% | $10,463,208 | $119,335,310 | $119,335,310 | 1.0 |
|
|
| 420 |
Turbo
TURBO
|
$0.0007736 | 0.0% | 1.9% | 5.7% | 25.9% | $3,202,354 | $53,393,302 | $53,393,302 | 1.0 |
|
||
| 743 |
Zerebro
ZEREBRO
|
$0.02406 | 0.5% | 2.7% | 16.4% | 24.2% | $4,231,188 | $24,029,879 | $24,029,879 | 1.0 |
|
||
| 958 |
aixbt
AIXBT
|
$0.01610 | 0.3% | 0.8% | 13.0% | 29.9% | $1,579,508 | $16,094,858 | $16,094,858 | 1.0 |
|
||
| 974 |
AI XOVIA
AIX
|
$0.1562 | 0.0% | 4.3% | 1.4% | 3.5% | $21,320.75 | $15,623,388 | $15,623,388 | 1.0 |
|
||
| 1003 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1006 |
AI Companions
AIC
|
$0.01459 | 0.3% | 2.4% | 22.5% | 58.0% | $102,655 | $14,586,792 | $14,586,792 | 1.0 |
|
||
| 1010 |
Tutorial
TUT
|
$0.01736 | 0.4% | 2.0% | 12.0% | 28.4% | $1,372,451 | $14,430,634 | $14,430,634 | 1.0 |
|
||
| 1038 |
Goatseus Maximus
GOAT
|
$0.01383 | 0.3% | 2.0% | 1.4% | 26.3% | $1,172,081 | $13,833,529 | $13,833,529 | 1.0 |
|
||
| 1048 |
pippin
PIPPIN
|
买
|
$0.01362 | 0.2% | 1.2% | 12.2% | 25.6% | $1,582,162 | $13,620,434 | $13,620,434 | 1.0 |
|
|
| 1150 |
GRIFFAIN
GRIFFAIN
|
$0.01176 | 0.0% | 3.2% | 14.6% | 32.3% | $2,923,416 | $11,753,890 | $11,753,890 | 1.0 |
|
||
| 1159 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1210 |
DebtReliefBot
DRB
|
$0.0001068 | 0.4% | 9.9% | 8.0% | 51.2% | $249,583 | $10,671,866 | $10,671,866 | 1.0 |
|
||
| 1301 |
CorgiAI
CORGIAI
|
$0.00002537 | 0.5% | 0.1% | 2.9% | 23.3% | $2,142.38 | $9,162,759 | $9,162,759 | 1.0 |
|
||
| 1388 |
Act I The AI Prophecy
ACT
|
$0.008539 | 0.7% | 1.6% | 0.9% | 19.2% | $10,457,545 | $8,092,654 | $8,092,654 | 1.0 |
|
||
| 1515 |
Ava AI
AVA
|
$0.006716 | 0.0% | 1.3% | 8.2% | 29.3% | $1,919,527 | $6,711,539 | $6,711,539 | 1.0 |
|
||
| 1723 |
Kekius Maximus
KEKIUS
|
$0.004776 | 0.4% | 1.4% | 1.2% | 16.2% | $2,239,527 | $4,777,678 | $4,777,678 | 1.0 |
|
||
| 1906 |
Wen
WEN
|
$0.055096 | 0.0% | 0.9% | 11.9% | 29.3% | $90,873.12 | $3,704,224 | $3,704,224 | 1.0 |
|
||
| 1928 |
Luna by Virtuals
LUNA
|
$0.003601 | 0.6% | 2.1% | 3.8% | 40.5% | $879.05 | $3,600,729 | $3,600,729 | 1.0 |
|
||
| 2162 |
KiraKuru
KRA
|
$0.002667 | 0.0% | 2.8% | 8.8% | 20.0% | $75.25 | $2,666,955 | $2,666,955 | 0.999999998999988 |
|
||
| 2197 |
Grok
GROK
|
$0.0004052 | 0.0% | 2.4% | 4.6% | 32.6% | $89,791.19 | $2,559,348 | $2,671,053 | 0.9581795255410362 |
|
||
| 2243 |
Zen AI
ZAI
|
$0.0007939 | 0.0% | 1.8% | 17.7% | 27.2% | $20,995.85 | $2,434,696 | $2,434,696 | 1.0 |
|
||
| 2367 |
Optimus
OPTIMUS
|
$0.002094 | 0.2% | 18.1% | 16.0% | 0.0% | $26,446.83 | $2,093,987 | $2,093,987 | 1.0 |
|
||
| 2413 |
BORGY
$BORGY
|
$0.00002557 | 0.9% | 4.1% | 17.0% | 32.2% | $2,488.27 | $1,971,546 | $1,983,735 | 0.993855606737462 |
|
||
| 2476 |
Harmonic Agent
HARMONIC
|
$0.002265 | 3.0% | 18.0% | 32.4% | 52.4% | $109,851 | $1,850,682 | $1,850,682 | 1.0 |
|
||
| 2613 |
KiboShib
KIBSHI
|
$0.051607 | 0.6% | 4.7% | 0.5% | 20.4% | $188.03 | $1,607,142 | $1,607,142 | 1.0 |
|
||
| 2665 |
Byte
BYTE
|
$0.051572 | 0.1% | 1.2% | 7.2% | 7.6% | $25,408.06 | $1,515,750 | $1,515,750 | 1.0 |
|
||
| 2690 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 2714 |
Moby AI
MOBY
|
$0.001439 | 0.7% | 4.5% | 7.6% | 2.1% | $331,069 | $1,438,629 | $1,438,629 | 1.0 |
|
||
| 2741 |
ArbDoge AI
AIDOGE
|
$0.0117539 | 0.9% | 3.1% | 10.2% | 24.2% | $88,500.00 | $1,409,186 | $1,409,186 | 1.0 |
|
||
| 3227 |
Vader
VADER
|
$0.0008629 | 0.6% | 0.4% | 17.9% | 37.7% | $2,818.94 | $860,056 | $860,056 | 1.0 |
|
||
| 3410 |
Shoggoth
SHOGGOTH
|
$0.0007263 | 0.8% | 5.1% | 8.3% | 38.5% | $14,161.18 | $726,246 | $726,246 | 1.0 |
|
||
| 3451 |
" "
" "
|
$0.001115 | 0.2% | 2.6% | 6.0% | 21.2% | $1,786.34 | $701,957 | $701,957 | 0.9999999984125488 |
|
||
| 3480 |
Forgive Me Father
$PURGE
|
$0.0008616 | 0.0% | 0.8% | 20.5% | 26.0% | $71.42 | $689,290 | $689,290 | 1.0 |
|
||
| 3546 |
ArAIstotle
FACY
|
$0.0007591 | 0.4% | 3.7% | 7.3% | 25.0% | $362,218 | $650,614 | $759,136 | 0.8570456 |
|
||
| 3591 |
Froge
FROGE
|
$0.099591 | 0.0% | 4.9% | 18.3% | 24.7% | $28,905.94 | $623,133 | $623,133 | 1.0 |
|
||
| 3619 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3787 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3838 |
Kizuna
KIZUNA
|
$0.095232 | 0.1% | 9.7% | 6.1% | 47.5% | $20.24 | $502,806 | $523,246,611,733,499,500,000,000 | 9.60934712324249e-19 |
|
||
| 3877 |
BONGO CAT
BONGO
|
$0.0004884 | 0.2% | 2.2% | 5.9% | 23.4% | $663.77 | $488,281 | $488,281 | 1.0 |
|
||
| 4038 |
DeepBot
DEEPAI
|
$0.004233 | 0.1% | 6.8% | 0.9% | 8.8% | $673.36 | $423,338 | $423,338 | 1.0 |
|
||
| 4069 |
Super Intelligence
SI
|
$0.0004156 | 1.6% | 3.2% | 21.2% | 68.9% | $48,972.04 | $403,533 | $403,533 | 1.0 |
|
||
| 4125 |
TaoWifHood
TWIF
|
$0.0003931 | 0.0% | 1.2% | 0.0% | 0.0% | $2,474.24 | $393,071 | $393,071 | 1.0 |
|
||
| 4158 |
Any Inu
AI
|
$0.069104 | 0.3% | 1.7% | 1.0% | 8.8% | $582.23 | $382,977 | $382,977 | 1.0 |
|
||
| 4237 |
Aurum
AUR
|
$0.0003615 | 0.6% | 3.3% | 39.6% | 60.1% | $23,470.47 | $361,509 | $361,509 | 1.0 |
|
||
| 4330 |
Tiny Humans AI
TINY
|
$0.0003607 | 0.8% | 13.2% | 30.7% | 44.6% | $26,119.90 | $345,425 | $351,812 | 0.9818447678091751 |
|
||
| 4327 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4452 |
AICell
AICELL
|
$0.0003091 | 0.0% | 1.5% | 8.5% | 23.9% | $1.35 | $309,084 | $309,084 | 1.0 |
|
||
| 4453 |
Chaos
CHAOS
|
$0.053085 | 0.2% | 1.0% | 2.6% | 15.8% | $40.81 | $308,476 | $308,476 | 1.0 |
|
||
| 4600 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4605 |
Iona by Virtuals
IONA
|
$0.0002796 | 0.0% | 0.1% | 5.4% | 21.1% | $2.58 | $279,561 | $279,561 | 1.0 |
|
||
| 4609 |
Optimistic General Intelligence
OGI
|
$0.0002871 | 0.3% | 4.9% | 25.9% | 46.4% | $657.47 | $277,961 | $277,961 | 1.0 |
|
||
| 4613 |
Opus Genesis
OPUS
|
$0.0005543 | 0.3% | 5.4% | 13.7% | 34.0% | $2,983.94 | $277,149 | $554,298 | 0.5 |
|
||
| 4652 |
QSTAR
Q*
|
$0.00002786 | 0.0% | 6.5% | 6.5% | 15.6% | $41.82 | $267,347 | $278,599 | 0.959612433608618 |
|
||
| 4734 |
SUMMER
SUMMER
|
$0.0002500 | 0.0% | 5.9% | 8.6% | 14.9% | $1,540.28 | $250,036 | $250,036 | 1.0 |
|
||
| 4771 |
Autonomous Virtual Beings
AVB
|
$0.0002431 | 0.3% | 0.4% | 12.9% | 15.4% | $244.45 | $243,095 | $243,095 | 1.0 |
|
||
| 4955 |
AI Slop
AISLOP
|
$0.0002128 | 0.5% | 6.1% | 8.5% | 33.1% | $27,350.33 | $213,810 | $213,810 | 1.0 |
|
||
| 4972 |
cyb3rwr3n
CYB3RWR3N
|
$0.052126 | 0.2% | 6.4% | 15.5% | 15.6% | $2,877.52 | $212,627 | $212,627 | 1.0 |
|
||
| 4973 |
Nitro
NITRO
|
$0.065060 | 0.1% | 2.5% | 11.5% | 46.9% | $283.46 | $212,530 | $212,530 | 1.0 |
|
||
| 5115 |
Dasha
VVAIFU
|
$0.0001958 | 0.3% | 1.5% | 7.9% | 32.1% | $32.13 | $194,468 | $194,468 | 1.0 |
|
||
| 5194 |
higher
HIGHER
|
$0.0001857 | 0.2% | 7.4% | 15.7% | 6.4% | $711.03 | $185,739 | $185,739 | 1.0 |
|
||
| 5265 |
Piggy
PIGGY
|
$0.052810 | 0.4% | 1.3% | 7.6% | 16.0% | $7.70 | $177,365 | $177,365 | 1.0 |
|
||
| 5292 |
KWEEN
KWEEN
|
$0.0001749 | 0.3% | 2.3% | 19.8% | 11.4% | $14.51 | $174,872 | $174,872 | 1.0 |
|
||
| 5333 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5401 |
Ani Grok Companion
ANI
|
$0.0001639 | 0.6% | 1.9% | 10.3% | 34.2% | $33,187.15 | $164,833 | $164,833 | 1.0 |
|
||
| 5445 |
Get AI
GET
|
$0.001598 | 1.5% | 7.2% | 42.2% | 5.7% | $510.00 | $159,679 | $874,215 | 0.18265410813926866 |
|
||
| 5489 |
Catalorian
CATALORIAN
|
$0.0001561 | 0.1% | 2.2% | 0.3% | 13.3% | $110.38 | $156,138 | $156,138 | 1.0 |
|
||
| 5531 |
Luminous
LUM
|
$0.1529 | 6.7% | 14.1% | 7.7% | 22.2% | $4,911.89 | $152,918 | $152,918 | 1.0 |
|
||
| 5566 |
NPCS AI
XNPCS
|
$0.00002428 | 0.3% | 1.1% | 11.9% | 36.2% | $211.57 | $149,925 | $149,925 | 1.0 |
|
||
| 5609 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5698 |
Flying Avocado Cat
FAC
|
$0.01511 | 0.0% | 1.0% | 1.3% | 13.7% | $161.12 | $138,418 | $138,418 | 1.0 |
|
||
| 5811 |
PYTHIA
PYTHIA
|
$0.0001293 | 0.9% | 11.1% | 52.0% | 92.0% | $3,536.87 | $129,050 | $129,050 | 1.0 |
|
||
| 5815 |
KOALA AI
KOKO
|
$0.071292 | 0.3% | 8.1% | 27.9% | 28.2% | $899.76 | $128,671 | $128,671 | 0.999999734418451 |
|
||
| 5821 |
InoAi
INO
|
$0.0001282 | 0.0% | 2.1% | 0.7% | 42.1% | $10.52 | $128,249 | $128,249 | 1.0 |
|
||
| 5864 |
BYTE
$BYTE
|
$0.0001864 | 0.0% | 0.7% | 2.6% | 16.9% | $15.30 | $124,770 | $186,398 | 0.6693712836565379 |
|
||
| 5875 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5925 |
CLAWLETT
CLAWLETT
|
$0.005740 | 0.0% | 0.7% | 11.4% | 22.8% | $11.78 | $120,287 | $120,287 | 1.0 |
|
||
| 5949 |
Eliza
ELIZA
|
$0.0001185 | 0.3% | 1.5% | 7.9% | 27.6% | $2.78 | $118,521 | $118,521 | 1.0 |
|
||
| 5992 |
Numogram
GNON
|
$0.0001153 | 0.0% | 2.0% | 7.6% | 29.2% | $3.24 | $115,322 | $115,322 | 1.0 |
|
||
| 5999 |
Bundle Pepe
BPEPE
|
$0.0004172 | 0.0% | 1.1% | 4.7% | 54.3% | $1,416.68 | $114,958 | $417,235 | 0.27552270287368325 |
|
||
| 6017 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051137 | 0.2% | 0.9% | 4.4% | 41.6% | $1,385.89 | $113,679 | $113,679 | 1.0 |
|
||
| 6086 |
BEATS on BASE
BEATS
|
$0.0001588 | 0.2% | 1.1% | 4.0% | 50.5% | $900.32 | $109,422 | $128,405 | 0.8521615783602459 |
|
||
| 6163 |
ChompCoin
CHOMP
|
$0.001114 | 0.2% | 0.6% | 0.6% | 22.8% | $33.41 | $104,339 | $104,339 | 1.0 |
|
||
| 6233 |
Devin
DEVIN
|
$0.0001008 | 0.0% | 2.9% | 11.6% | 24.1% | $19.13 | $100,801 | $100,801 | 1.0 |
|
||
| 6265 |
FOREST
FOREST
|
$0.00009941 | 0.3% | 1.5% | 7.7% | 30.4% | $41.71 | $99,397.60 | $99,397.60 | 1.0 |
|
||
| 6282 |
Degen Spartan AI
DEGENAI
|
$0.00009866 | 0.6% | 1.8% | 7.2% | 31.3% | $190.78 | $98,642.32 | $98,642.32 | 1.0 |
|
||
| 6336 |
Nyxia AI
NYXC
|
$0.009530 | 0.3% | 0.8% | 14.4% | 31.3% | $327.25 | $95,300.00 | $95,300.00 | 1.0 |
|
||
| 6354 |
FartCoin
FART
|
$0.001359 | 0.0% | 0.3% | 1.6% | 15.4% | $45.79 | $94,322.19 | $94,322.19 | 1.0 |
|
||
| 6360 |
Large Language Model
LLM
|
$0.00009392 | 0.0% | 0.1% | 8.7% | 29.4% | $25,648.67 | $93,899.22 | $93,899.22 | 1.0 |
|
||
| 6389 |
Agent S
S
|
买
|
$0.00009228 | 0.0% | 3.7% | 9.8% | 29.0% | $18.71 | $92,278.48 | $92,278.48 | 1.0 |
|
|
| 6394 |
ai16zeliza
ELIZA
|
$0.00009565 | 0.3% | 1.2% | 8.0% | 23.4% | $5.18 | $91,919.09 | $91,919.09 | 1.0 |
|
||
| 6409 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009112 | 0.6% | 0.4% | 0.4% | 31.0% | $1.61 | $91,115.82 | $91,115.82 | 1.0 |
|
||
| 6432 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6621 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6661 |
Kolin
KOLIN
|
$0.00008038 | 0.0% | 1.6% | 8.5% | 29.3% | $16.23 | $80,376.42 | $80,376.42 | 1.0 |
|
||
| 6701 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6704 |
Dogeshit
SHIT
|
$0.061867 | 0.0% | 2.6% | 0.4% | 15.7% | $102.09 | $78,544.17 | $78,544.17 | 1.0 |
|
||
| 6714 |
Kitty AI
KITTY
|
$0.00007847 | 0.0% | 3.0% | 7.5% | 21.1% | $8.96 | $78,051.30 | $78,051.30 | 1.0 |
|
||
| 6827 |
ROD.AI
RODAI
|
$0.081349 | 0.5% | 1.4% | 7.4% | 24.1% | $40.69 | $73,913.63 | $93,548.23 | 0.7901125852524793 |
|
||
| 6859 |
Aria
ARIA
|
$0.00008045 | 0.3% | 1.9% | 11.7% | 21.8% | $408.43 | $72,380.16 | $80,440.37 | 0.8997988899349648 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
