$441,654,567
总市值
0.4%
$60,615,238
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Fartcoin
FARTCOIN
|
买
|
$0.1463 | 0.5% | 1.0% | 8.1% | 27.7% | $24,977,333 | $146,336,876 | $146,336,876 | 1.0 |
|
|
| 400 |
Turbo
TURBO
|
$0.0008556 | 0.5% | 0.8% | 7.2% | 23.2% | $4,393,662 | $59,038,385 | $59,038,385 | 1.0 |
|
||
| 659 |
Zerebro
ZEREBRO
|
$0.02956 | 0.4% | 2.6% | 38.7% | 15.5% | $8,427,971 | $29,559,922 | $29,559,922 | 1.0 |
|
||
| 828 |
AI Companions
AIC
|
$0.02016 | 0.0% | 4.3% | 4.4% | 48.6% | $176,455 | $20,163,359 | $20,163,359 | 1.0 |
|
||
| 851 |
aixbt
AIXBT
|
$0.01937 | 0.5% | 1.1% | 1.5% | 18.2% | $1,720,115 | $19,374,008 | $19,374,008 | 1.0 |
|
||
| 955 |
AI XOVIA
AIX
|
$0.1613 | 0.3% | 0.8% | 5.7% | 51.6% | $963.82 | $16,128,197 | $16,128,197 | 1.0 |
|
||
| 959 |
pippin
PIPPIN
|
买
|
$0.01601 | 0.2% | 2.1% | 1.6% | 18.9% | $1,086,417 | $16,004,634 | $16,004,634 | 1.0 |
|
|
| 967 |
Tutorial
TUT
|
$0.01867 | 0.3% | 0.2% | 8.0% | 27.0% | $1,665,171 | $15,514,108 | $15,514,108 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 995 |
Goatseus Maximus
GOAT
|
$0.01464 | 0.2% | 0.9% | 5.8% | 29.0% | $1,282,923 | $14,637,094 | $14,637,094 | 1.0 |
|
||
| 1017 |
GRIFFAIN
GRIFFAIN
|
$0.01416 | 0.8% | 2.9% | 9.5% | 11.7% | $3,796,862 | $14,158,708 | $14,158,708 | 1.0 |
|
||
| 1020 |
DebtReliefBot
DRB
|
$0.0001408 | 0.8% | 6.0% | 16.1% | 21.9% | $568,916 | $14,084,451 | $14,084,451 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1213 |
CorgiAI
CORGIAI
|
$0.00002757 | 0.3% | 0.7% | 0.7% | 16.1% | $3,208.62 | $9,957,901 | $9,957,901 | 1.0 |
|
||
| 1320 |
Act I The AI Prophecy
ACT
|
$0.008837 | 0.1% | 1.6% | 8.7% | 22.1% | $5,547,134 | $8,379,708 | $8,379,708 | 1.0 |
|
||
| 1372 |
Ava AI
AVA
|
$0.007787 | 0.3% | 1.9% | 5.6% | 21.6% | $1,972,394 | $7,781,065 | $7,781,065 | 1.0 |
|
||
| 1664 |
Kekius Maximus
KEKIUS
|
$0.004865 | 0.1% | 1.3% | 5.3% | 28.7% | $2,235,693 | $4,865,200 | $4,865,200 | 1.0 |
|
||
| 1688 |
Wen
WEN
|
$0.056469 | 0.8% | 11.2% | 9.5% | 24.1% | $130,067 | $4,706,903 | $4,706,903 | 1.0 |
|
||
| 1816 |
Luna by Virtuals
LUNA
|
$0.003953 | 0.5% | 0.0% | 4.7% | 29.9% | $1,882.54 | $3,953,427 | $3,953,427 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2027 |
Zen AI
ZAI
|
$0.0009535 | 0.6% | 1.7% | 0.7% | 9.2% | $19,548.08 | $2,914,982 | $2,914,982 | 1.0 |
|
||
| 2036 |
Grok
GROK
|
$0.0004553 | 1.0% | 4.0% | 15.0% | 37.3% | $89,366.51 | $2,876,399 | $3,001,942 | 0.9581795255410362 |
|
||
| 2109 |
BORGY
$BORGY
|
$0.00003401 | 0.2% | 0.6% | 7.6% | 1.7% | $535.19 | $2,622,440 | $2,638,653 | 0.9938556052200829 |
|
||
| 2215 |
Optimus
OPTIMUS
|
$0.002295 | 0.1% | 7.5% | 0.0% | 0.0% | $70,156.41 | $2,295,091 | $2,295,091 | 1.0 |
|
||
| 2366 |
Moby AI
MOBY
|
$0.001898 | 0.5% | 4.1% | 5.0% | 8.5% | $391,763 | $1,897,812 | $1,897,812 | 1.0 |
|
||
| 2405 |
Byte
BYTE
|
$0.051860 | 0.3% | 1.0% | 1.4% | 1.2% | $26,410.86 | $1,793,598 | $1,793,598 | 1.0 |
|
||
| 2438 |
KiboShib
KIBSHI
|
$0.051735 | 0.5% | 1.9% | 0.2% | 24.2% | $13,057.00 | $1,734,819 | $1,734,819 | 1.0 |
|
||
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
|||
| 2493 |
ArbDoge AI
AIDOGE
|
$0.0118664 | 0.4% | 1.2% | 6.8% | 19.7% | $65,229.35 | $1,619,479 | $1,619,479 | 1.0 |
|
||
| 2810 |
Harmonic Agent
HARMONIC
|
$0.001379 | 0.6% | 11.5% | 28.7% | 10.9% | $61,821.30 | $1,128,617 | $1,128,617 | 1.0 |
|
||
| 2903 |
Vader
VADER
|
$0.001033 | 0.4% | 2.2% | 12.4% | 12.6% | $1,885.02 | $1,029,256 | $1,029,256 | 1.0 |
|
||
| 3033 |
Forgive Me Father
$PURGE
|
$0.001137 | 2.0% | 1.0% | 5.5% | 6.0% | $64.21 | $909,385 | $909,385 | 1.0 |
|
||
| 3098 |
Shoggoth
SHOGGOTH
|
$0.0008368 | 1.1% | 0.5% | 11.4% | 0.0% | $4,002.70 | $836,744 | $836,744 | 1.0 |
|
||
| 3117 |
" "
" "
|
$0.001310 | 0.4% | 0.6% | 5.8% | 11.6% | $1,182.18 | $824,735 | $824,735 | 0.9999999984125488 |
|
||
| 3201 |
ArAIstotle
FACY
|
$0.0008904 | 0.3% | 1.4% | 1.8% | 11.7% | $329,624 | $763,136 | $890,426 | 0.8570456000000001 |
|
||
| 3282 |
Aurum
AUR
|
$0.0006988 | 1.4% | 8.3% | 8.6% | 0.0% | $12,828.38 | $698,759 | $698,759 | 1.0 |
|
||
| 3279 |
Froge
FROGE
|
$0.081068 | 2.7% | 2.7% | 5.3% | 35.2% | $29,261.33 | $694,123 | $694,123 | 1.0 |
|
||
| 3365 |
Gavun Wud
WUD
|
$0.066473 | 0.1% | 6.4% | 0.8% | 34.6% | $191.28 | $647,270 | $647,270 | 1.0 |
|
||
| 3525 |
BONGO CAT
BONGO
|
$0.0005524 | 0.0% | 0.5% | 0.6% | 13.0% | $43.50 | $552,232 | $552,232 | 1.0 |
|
||
| 3526 |
Kizuna
KIZUNA
|
$0.095732 | 0.3% | 1.4% | 26.0% | 33.7% | $3,294.94 | $550,803 | $573,195,119,362,009,900,000,000 | 9.60934712324249e-19 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3734 |
PYTHIA
PYTHIA
|
$0.0004546 | 1.6% | 12.0% | 23.0% | 82.5% | $11,216.14 | $453,780 | $453,780 | 1.0 |
|
||
| 3811 |
Tiny Humans AI
TINY
|
$0.0004435 | 1.4% | 30.3% | 18.5% | 26.6% | $31,819.87 | $424,775 | $432,771 | 0.9815243358074238 |
|
||
| 3935 |
Any Inu
AI
|
$0.069029 | 0.1% | 1.9% | 4.2% | 9.9% | $2,604.87 | $379,858 | $379,858 | 1.0 |
|
||
| 3953 |
DeepBot
DEEPAI
|
$0.003759 | 3.1% | 9.4% | 11.8% | 29.6% | $1,089.15 | $375,905 | $375,905 | 1.0 |
|
||
| 3982 |
Super Intelligence
SI
|
$0.0003746 | 0.3% | 12.6% | 36.7% | 0.0% | $50,757.01 | $363,715 | $363,715 | 1.0 |
|
||
| 4060 |
Opus Genesis
OPUS
|
$0.0006863 | 0.3% | 2.9% | 0.6% | 23.1% | $1,978.63 | $343,132 | $686,264 | 0.5 |
|
||
| 4071 |
SatoshAI
SAI
|
$0.0001617 | 0.7% | 5.3% | 22.5% | 4.6% | $116.99 | $339,663 | $339,663 | 1.0 |
|
||
| 4083 |
AICell
AICELL
|
$0.0003363 | 0.0% | 1.5% | 1.6% | 29.6% | $113.40 | $336,266 | $336,266 | 1.0 |
|
||
| 4133 |
Chaos
CHAOS
|
$0.053234 | 0.4% | 0.4% | 2.4% | 13.4% | $4.25 | $323,354 | $323,354 | 1.0 |
|
||
| 4156 |
Kekius Maximus
KM
|
$0.0003167 | 0.5% | 2.0% | 39.0% | 58.8% | $6,835.78 | $316,434 | $316,434 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003449 | 0.0% | 1.3% | 2.3% | 12.5% | $36.62 | $314,951 | $314,951 | 1.0 |
|
|||
| 4171 |
Iona by Virtuals
IONA
|
$0.0003133 | 0.0% | 3.6% | 3.6% | 3.6% | $51.61 | $313,212 | $313,212 | 1.0 |
|
||
| 4218 |
Optimistic General Intelligence
OGI
|
$0.0003119 | 4.4% | 9.2% | 17.2% | 62.2% | $753.21 | $302,040 | $302,040 | 1.0 |
|
||
| 4269 |
Autonomous Virtual Beings
AVB
|
$0.0002897 | 0.4% | 9.7% | 6.0% | 9.9% | $4,015.16 | $289,624 | $289,624 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4280 |
SUMMER
SUMMER
|
$0.0002861 | 0.2% | 10.7% | 4.9% | 42.0% | $7,763.33 | $286,060 | $286,060 | 1.0 |
|
||
| 4421 |
cyb3rwr3n
CYB3RWR3N
|
$0.052592 | 0.2% | 2.1% | 10.2% | 14.2% | $505.29 | $259,220 | $259,220 | 1.0 |
|
||
| 4477 |
AI Slop
AISLOP
|
$0.0002487 | 0.0% | 2.4% | 0.8% | 25.1% | $29,674.78 | $248,729 | $248,729 | 1.0 |
|
||
| 4587 |
SMOL
SMOL
|
$0.0002716 | 0.2% | 13.5% | 26.6% | 38.8% | $1,435.71 | $228,901 | $237,676 | 0.9630796675997362 |
|
||
| 4599 |
Nitro
NITRO
|
$0.065404 | 0.5% | 0.9% | 15.7% | 38.6% | $46,668.22 | $226,959 | $226,959 | 1.0 |
|
||
| 4661 |
Dasha
VVAIFU
|
$0.0002164 | 0.4% | 0.1% | 6.1% | 20.7% | $5.85 | $214,954 | $214,954 | 1.0 |
|
||
| 4708 |
Ani Grok Companion
ANI
|
$0.0002058 | 1.0% | 1.0% | 3.0% | 16.3% | $35,736.93 | $205,750 | $205,750 | 1.0 |
|
||
| 4728 |
InoAi
INO
|
$0.0002026 | 0.6% | 1.3% | 3.3% | 3.1% | $1,310.71 | $202,605 | $202,605 | 1.0 |
|
||
| 4778 |
Get AI
GET
|
$0.001984 | 0.2% | 3.7% | 17.5% | 49.1% | $555.89 | $196,394 | $1,085,243 | 0.1809673091612431 |
|
||
| 4839 |
Luminous
LUM
|
$0.1893 | 0.2% | 7.4% | 3.0% | 19.3% | $1,466.59 | $189,343 | $189,343 | 1.0 |
|
||
| 4912 |
NPCS AI
XNPCS
|
$0.00002924 | 0.4% | 1.1% | 4.2% | 29.2% | $371.29 | $180,573 | $180,573 | 1.0 |
|
||
| 4914 |
KOALA AI
KOKO
|
$0.071812 | 0.4% | 3.3% | 19.9% | 3.1% | $421.83 | $180,407 | $180,407 | 0.9999997344184511 |
|
||
| 5068 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5084 |
Catalorian
CATALORIAN
|
$0.0001589 | 0.0% | 0.8% | 3.6% | 27.7% | $136.54 | $158,888 | $158,888 | 1.0 |
|
||
| 5089 |
Calvin in the Cabal
CALVIN
|
$0.0001585 | 0.4% | 8.5% | 35.0% | 28.4% | $607.57 | $158,513 | $158,513 | 1.0 |
|
||
| 5159 |
Piggy
PIGGY
|
$0.052386 | 0.2% | 2.2% | 5.2% | 1.6% | $31.46 | $150,606 | $150,606 | 1.0 |
|
||
| 5196 |
KWEEN
KWEEN
|
$0.0001468 | 0.0% | 1.3% | 9.1% | 24.3% | $14.47 | $146,785 | $146,785 | 1.0 |
|
||
| 5207 |
higher
HIGHER
|
$0.0001458 | 0.2% | 1.3% | 14.6% | 29.0% | $54.65 | $145,822 | $145,822 | 1.0 |
|
||
| 5240 |
Flying Avocado Cat
FAC
|
$0.01545 | 0.5% | 0.7% | 0.4% | 16.7% | $80.85 | $141,588 | $141,588 | 1.0 |
|
||
| 5292 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5319 |
Eliza
ELIZA
|
$0.0001336 | 0.0% | 0.5% | 2.5% | 21.2% | $11.71 | $133,592 | $133,592 | 1.0 |
|
||
| 5352 |
Numogram
GNON
|
$0.0001297 | 0.0% | 0.3% | 6.6% | 13.7% | $12.97 | $129,654 | $129,654 | 1.0 |
|
||
| 5384 |
BYTE
$BYTE
|
$0.0001893 | 0.0% | 2.3% | 6.1% | 18.4% | $2.88 | $126,718 | $189,309 | 0.6693712836565378 |
|
||
| 5390 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051260 | 0.2% | 1.8% | 5.0% | 47.3% | $216.27 | $125,951 | $125,951 | 1.0 |
|
||
| 5411 |
BEATS on BASE
BEATS
|
$0.0001792 | 1.3% | 3.3% | 11.5% | 39.7% | $891.25 | $123,503 | $144,930 | 0.8521615783602458 |
|
||
| 5468 |
Devin
DEVIN
|
$0.0001178 | 0.0% | 2.9% | 2.9% | 14.5% | $548.02 | $117,840 | $117,840 | 1.0 |
|
||
| 5505 |
Degen Spartan AI
DEGENAI
|
$0.0001155 | 0.4% | 0.3% | 4.0% | 18.5% | $148.06 | $115,524 | $115,524 | 1.0 |
|
||
| 5508 |
Nyxia AI
NYXC
|
$0.01155 | 0.4% | 0.1% | 1.1% | 10.8% | $505.46 | $115,476 | $115,476 | 1.0 |
|
||
| 5558 |
FOREST
FOREST
|
$0.0001117 | 0.1% | 0.9% | 5.9% | 22.9% | $30.24 | $111,697 | $111,697 | 1.0 |
|
||
| 5632 |
Large Language Model
LLM
|
$0.0001059 | 0.9% | 0.0% | 5.4% | 19.9% | $24,865.15 | $105,865 | $105,865 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5680 |
ai16zeliza
ELIZA
|
$0.0001072 | 0.4% | 0.5% | 2.8% | 13.7% | $11.62 | $102,997 | $102,997 | 1.0 |
|
||
| 5684 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
| 5712 |
Agent S
S
|
买
|
$0.0001013 | 0.5% | 1.3% | 20.1% | 1.5% | $8.75 | $101,285 | $101,285 | 1.0 |
|
|
| 5717 |
Bundle Pepe
BPEPE
|
$0.0003686 | 0.3% | 0.5% | 15.6% | 0.0% | $1,332.89 | $100,992 | $368,649 | 0.2739523145029435 |
|
||
| 5719 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001009 | 0.0% | 6.6% | 5.2% | 14.9% | $1.17 | $100,932 | $100,932 | 1.0 |
|
||
| 5742 |
FartCoin
FART
|
$0.001439 | 0.5% | 2.1% | 7.9% | 2.3% | $8.49 | $99,902.41 | $99,902.41 | 1.0 |
|
||
| 5813 |
Memes AI
MEMESAI
|
$0.00009577 | 0.0% | 1.5% | 8.7% | 17.5% | $136.79 | $95,751.55 | $95,751.55 | 1.0 |
|
||
| 5960 |
Kitty AI
KITTY
|
$0.00008754 | 0.4% | 1.0% | 1.1% | 8.8% | $4.48 | $87,072.25 | $87,072.25 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 5968 |
Kolin
KOLIN
|
$0.00008651 | 0.4% | 0.5% | 4.7% | 26.5% | $65.10 | $86,498.66 | $86,498.66 | 1.0 |
|
||
| 6012 |
ROD.AI
RODAI
|
$0.081536 | 0.0% | 0.4% | 2.2% | 11.6% | $27.64 | $84,175.71 | $106,536 | 0.7901125852524794 |
|
||
| 6022 |
Janet
JANET
|
$0.00008384 | 0.0% | 0.2% | 7.9% | 35.0% | $18.11 | $83,838.53 | $83,838.53 | 1.0 |
|
||
显示377中第1到100个结果
行
或在应用程序商店中查看
