$370,039,335
总市值
3.3%
$42,258,593
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
买
|
$0.1160 | 0.1% | 5.5% | 8.8% | 33.4% | $11,605,685 | $115,995,024 | $115,995,024 | 1.0 |
|
|
| 427 |
Turbo
TURBO
|
$0.0007496 | 0.5% | 4.3% | 7.5% | 27.1% | $3,529,547 | $51,722,023 | $51,722,023 | 1.0 |
|
||
| 732 |
Zerebro
ZEREBRO
|
$0.02454 | 0.5% | 3.7% | 20.2% | 24.8% | $5,183,293 | $24,534,633 | $24,534,633 | 1.0 |
|
||
| 965 |
aixbt
AIXBT
|
$0.01579 | 0.3% | 4.8% | 13.0% | 30.2% | $1,746,713 | $15,785,410 | $15,785,410 | 1.0 |
|
||
| 974 |
AI XOVIA
AIX
|
$0.1545 | 1.4% | 2.1% | 0.1% | 4.7% | $2,526.97 | $15,453,826 | $15,453,826 | 1.0 |
|
||
| 1000 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1015 |
AI Companions
AIC
|
$0.01425 | 0.6% | 12.3% | 27.4% | 58.4% | $98,154.70 | $14,245,460 | $14,245,460 | 1.0 |
|
||
| 1029 |
Tutorial
TUT
|
$0.01682 | 0.7% | 6.4% | 1.7% | 32.6% | $1,737,192 | $13,978,709 | $13,978,709 | 1.0 |
|
||
| 1051 |
Goatseus Maximus
GOAT
|
$0.01342 | 0.1% | 3.0% | 2.1% | 29.7% | $1,078,676 | $13,419,952 | $13,419,952 | 1.0 |
|
||
| 1054 |
pippin
PIPPIN
|
买
|
$0.01332 | 0.6% | 4.0% | 12.9% | 27.9% | $1,102,935 | $13,321,430 | $13,321,430 | 1.0 |
|
|
| 1154 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1169 |
GRIFFAIN
GRIFFAIN
|
$0.01118 | 0.7% | 6.3% | 16.4% | 34.1% | $2,881,157 | $11,176,269 | $11,176,269 | 1.0 |
|
||
| 1260 |
DebtReliefBot
DRB
|
$0.00009790 | 0.7% | 8.3% | 18.3% | 54.7% | $257,421 | $9,790,086 | $9,790,086 | 1.0 |
|
||
| 1309 |
CorgiAI
CORGIAI
|
$0.00002517 | 0.3% | 1.4% | 4.7% | 24.2% | $2,714.64 | $9,088,874 | $9,088,874 | 1.0 |
|
||
| 1402 |
Act I The AI Prophecy
ACT
|
$0.008218 | 0.7% | 0.0% | 2.1% | 23.3% | $6,007,979 | $7,792,705 | $7,792,705 | 1.0 |
|
||
| 1497 |
Ava AI
AVA
|
$0.006713 | 0.1% | 3.5% | 6.9% | 27.2% | $2,018,353 | $6,707,615 | $6,707,615 | 1.0 |
|
||
| 1718 |
Kekius Maximus
KEKIUS
|
$0.004778 | 0.8% | 1.5% | 2.2% | 16.0% | $2,309,561 | $4,777,709 | $4,777,709 | 1.0 |
|
||
| 1894 |
Wen
WEN
|
$0.055116 | 0.1% | 6.4% | 12.8% | 26.3% | $127,873 | $3,722,404 | $3,722,404 | 1.0 |
|
||
| 1937 |
Luna by Virtuals
LUNA
|
$0.003514 | 0.3% | 2.3% | 4.8% | 38.9% | $1,461.05 | $3,513,588 | $3,513,588 | 1.0 |
|
||
| 2163 |
KiraKuru
KRA
|
$0.002661 | 0.0% | 3.0% | 9.1% | 20.2% | $75.07 | $2,660,706 | $2,660,706 | 0.999999998999988 |
|
||
| 2205 |
Grok
GROK
|
$0.0003983 | 0.5% | 1.4% | 6.8% | 33.7% | $92,703.71 | $2,516,199 | $2,626,021 | 0.9581795255410364 |
|
||
| 2241 |
Zen AI
ZAI
|
$0.0007894 | 0.6% | 3.2% | 11.5% | 26.0% | $20,014.55 | $2,413,443 | $2,413,443 | 1.0 |
|
||
| 2253 |
Optimus
OPTIMUS
|
$0.002376 | 0.1% | 6.4% | 4.8% | 0.0% | $12,157.81 | $2,376,227 | $2,376,227 | 1.0 |
|
||
| 2364 |
BORGY
$BORGY
|
$0.00002701 | 0.1% | 2.1% | 12.4% | 27.8% | $2,743.53 | $2,082,740 | $2,095,616 | 0.9938556067374619 |
|
||
| 2649 |
KiboShib
KIBSHI
|
$0.051536 | 0.5% | 4.8% | 3.2% | 25.2% | $4,091.29 | $1,536,255 | $1,536,255 | 1.0 |
|
||
| 2640 |
Moby AI
MOBY
|
$0.001528 | 0.6% | 1.3% | 0.6% | 1.9% | $160,709 | $1,527,703 | $1,527,703 | 1.0 |
|
||
| 2677 |
Byte
BYTE
|
$0.051548 | 0.2% | 3.4% | 7.0% | 9.2% | $25,414.57 | $1,492,771 | $1,492,771 | 1.0 |
|
||
| 2683 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 2714 |
ArbDoge AI
AIDOGE
|
$0.0117641 | 0.3% | 5.1% | 8.7% | 22.9% | $109,679 | $1,428,053 | $1,428,053 | 1.0 |
|
||
| 2724 |
Harmonic Agent
HARMONIC
|
$0.001727 | 7.6% | 8.8% | 44.4% | 69.3% | $92,601.90 | $1,411,283 | $1,411,283 | 1.0 |
|
||
| 3222 |
Vader
VADER
|
$0.0008557 | 1.6% | 2.9% | 17.7% | 30.3% | $2,473.32 | $852,952 | $852,952 | 1.0 |
|
||
| 3467 |
" "
" "
|
$0.001087 | 0.2% | 4.0% | 9.1% | 23.9% | $1,714.55 | $684,524 | $684,524 | 0.9999999984125488 |
|
||
| 3494 |
Forgive Me Father
$PURGE
|
$0.0008404 | 0.0% | 12.5% | 17.6% | 25.7% | $84.82 | $672,298 | $672,298 | 1.0 |
|
||
| 3501 |
Shoggoth
SHOGGOTH
|
$0.0006671 | 1.9% | 7.8% | 15.8% | 42.4% | $3,950.39 | $667,084 | $667,084 | 1.0 |
|
||
| 3553 |
Froge
FROGE
|
$0.099786 | 0.0% | 6.6% | 13.4% | 22.8% | $28,107.27 | $635,765 | $635,765 | 1.0 |
|
||
| 3579 |
ArAIstotle
FACY
|
$0.0007235 | 0.2% | 3.3% | 11.9% | 24.8% | $327,491 | $620,036 | $723,458 | 0.8570456 |
|
||
| 3614 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3776 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3790 |
Kizuna
KIZUNA
|
$0.095352 | 0.2% | 3.2% | 5.0% | 40.9% | $8,849.16 | $514,323 | $535,231,960,053,434,000,000,000 | 9.609347123242491e-19 |
|
||
| 3876 |
BONGO CAT
BONGO
|
$0.0004826 | 0.9% | 3.7% | 6.1% | 24.1% | $568.12 | $482,469 | $482,469 | 1.0 |
|
||
| 4123 |
DeepBot
DEEPAI
|
$0.003966 | 0.1% | 0.7% | 0.5% | 2.2% | $1,249.90 | $396,618 | $396,618 | 1.0 |
|
||
| 4135 |
Super Intelligence
SI
|
$0.0004044 | 0.0% | 2.5% | 13.1% | 54.7% | $48,450.70 | $392,646 | $392,646 | 1.0 |
|
||
| 4139 |
Tiny Humans AI
TINY
|
$0.0004074 | 0.2% | 2.2% | 12.2% | 37.2% | $25,571.21 | $390,176 | $397,417 | 0.9817808552098108 |
|
||
| 4161 |
TaoWifHood
TWIF
|
$0.0003821 | 0.7% | 1.1% | 0.0% | 0.0% | $3,197.89 | $382,098 | $382,098 | 1.0 |
|
||
| 4178 |
Any Inu
AI
|
$0.068938 | 0.6% | 2.1% | 0.4% | 10.2% | $11,242.10 | $375,992 | $375,992 | 1.0 |
|
||
| 4186 |
Aurum
AUR
|
$0.0003737 | 0.1% | 16.4% | 32.6% | 50.4% | $7,921.99 | $373,703 | $373,703 | 1.0 |
|
||
| 4334 |
SatoshAI
SAI
|
$0.0001596 | 0.5% | 3.2% | 4.7% | 16.9% | $42.16 | $335,112 | $335,112 | 1.0 |
|
||
| 4440 |
AICell
AICELL
|
$0.0003091 | 0.0% | 1.5% | 8.5% | 23.9% | $1.35 | $309,084 | $309,084 | 1.0 |
|
||
| 4454 |
Chaos
CHAOS
|
$0.053067 | 0.0% | 1.4% | 2.9% | 18.3% | $75.49 | $306,737 | $306,737 | 1.0 |
|
||
| 4517 |
Opus Genesis
OPUS
|
$0.0005875 | 0.2% | 3.5% | 7.7% | 22.3% | $152.59 | $293,759 | $587,518 | 0.5 |
|
||
| 4550 |
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
||
| 4588 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4594 |
Iona by Virtuals
IONA
|
$0.0002799 | 0.0% | 0.5% | 5.2% | 24.1% | $831.53 | $279,867 | $279,867 | 1.0 |
|
||
| 4620 |
Optimistic General Intelligence
OGI
|
$0.0002826 | 0.2% | 7.4% | 26.8% | 59.4% | $2,338.06 | $273,697 | $273,697 | 1.0 |
|
||
| 4778 |
Autonomous Virtual Beings
AVB
|
$0.0002417 | 0.2% | 7.9% | 12.4% | 17.4% | $937.82 | $241,699 | $241,699 | 1.0 |
|
||
| 4800 |
SUMMER
SUMMER
|
$0.0002369 | 0.0% | 0.6% | 15.9% | 24.2% | $2,699.14 | $236,946 | $236,946 | 1.0 |
|
||
| 4868 |
AI Slop
AISLOP
|
$0.0002267 | 0.4% | 8.2% | 4.2% | 25.0% | $24,727.10 | $226,673 | $226,673 | 1.0 |
|
||
| 4874 |
cyb3rwr3n
CYB3RWR3N
|
$0.052259 | 0.5% | 2.3% | 10.4% | 9.8% | $5.41 | $225,874 | $225,874 | 1.0 |
|
||
| 4998 |
Nitro
NITRO
|
$0.064926 | 0.0% | 0.9% | 10.2% | 48.6% | $289.69 | $206,911 | $206,911 | 1.0 |
|
||
| 5130 |
Dasha
VVAIFU
|
$0.0001926 | 0.2% | 3.5% | 7.7% | 33.3% | $7.76 | $191,292 | $191,292 | 1.0 |
|
||
| 5169 |
Calvin in the Cabal
CALVIN
|
$0.0001877 | 0.2% | 4.9% | 19.8% | 64.1% | $425.28 | $187,742 | $187,742 | 1.0 |
|
||
| 5285 |
higher
HIGHER
|
$0.0001747 | 0.5% | 4.4% | 13.9% | 9.4% | $1,130.57 | $174,668 | $174,668 | 1.0 |
|
||
| 5288 |
Piggy
PIGGY
|
$0.052758 | 0.5% | 5.8% | 8.0% | 14.5% | $32.85 | $174,121 | $174,121 | 1.0 |
|
||
| 5300 |
KWEEN
KWEEN
|
$0.0001728 | 0.2% | 1.1% | 16.6% | 11.5% | $1,125.25 | $172,837 | $172,837 | 1.0 |
|
||
| 5314 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5403 |
Ani Grok Companion
ANI
|
$0.0001628 | 0.6% | 3.0% | 11.5% | 36.1% | $41,564.88 | $162,745 | $162,745 | 1.0 |
|
||
| 5424 |
Get AI
GET
|
$0.001612 | 0.0% | 8.7% | 34.1% | 6.2% | $559.37 | $161,050 | $881,719 | 0.18265410813926863 |
|
||
| 5508 |
Catalorian
CATALORIAN
|
$0.0001528 | 0.1% | 2.9% | 0.2% | 15.9% | $6.37 | $152,807 | $152,807 | 1.0 |
|
||
| 5524 |
NPCS AI
XNPCS
|
$0.00002458 | 0.0% | 5.5% | 12.3% | 36.1% | $160.05 | $151,829 | $151,829 | 1.0 |
|
||
| 5589 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5707 |
Flying Avocado Cat
FAC
|
$0.01488 | 0.1% | 0.7% | 3.3% | 14.7% | $162.70 | $136,374 | $136,374 | 1.0 |
|
||
| 5730 |
Luminous
LUM
|
$0.1349 | 0.5% | 18.2% | 18.8% | 31.5% | $3,619.85 | $134,904 | $134,904 | 1.0 |
|
||
| 5811 |
KOALA AI
KOKO
|
$0.071298 | 1.6% | 20.1% | 30.2% | 27.8% | $2,857.69 | $129,210 | $129,210 | 0.999999734418451 |
|
||
| 5823 |
InoAi
INO
|
$0.0001277 | 0.6% | 1.1% | 32.7% | 44.3% | $104.98 | $127,691 | $127,691 | 1.0 |
|
||
| 5858 |
BYTE
$BYTE
|
$0.0001864 | 0.0% | 0.7% | 2.6% | 16.9% | $15.30 | $124,770 | $186,398 | 0.6693712836565379 |
|
||
| 5866 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5905 |
CLAWLETT
CLAWLETT
|
$0.005771 | 0.0% | 0.7% | 11.0% | 22.6% | $11.61 | $120,940 | $120,940 | 1.0 |
|
||
| 5908 |
PYTHIA
PYTHIA
|
$0.0001210 | 0.2% | 2.5% | 60.5% | 92.9% | $2,501.01 | $120,814 | $120,814 | 1.0 |
|
||
| 5961 |
Eliza
ELIZA
|
$0.0001171 | 0.2% | 3.5% | 8.7% | 28.1% | $12.25 | $117,136 | $117,136 | 1.0 |
|
||
| 5998 |
Numogram
GNON
|
$0.0001139 | 0.2% | 3.6% | 7.7% | 29.9% | $22.71 | $113,895 | $113,895 | 1.0 |
|
||
| 6012 |
Bundle Pepe
BPEPE
|
$0.0004104 | 0.6% | 2.3% | 1.6% | 25.8% | $1,935.89 | $113,068 | $410,375 | 0.27552270287368325 |
|
||
| 6020 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051125 | 0.5% | 0.3% | 2.1% | 41.2% | $18,813.97 | $112,498 | $112,498 | 1.0 |
|
||
| 6107 |
BEATS on BASE
BEATS
|
$0.0001554 | 1.0% | 2.9% | 7.0% | 51.5% | $853.32 | $107,073 | $125,649 | 0.8521615783602458 |
|
||
| 6167 |
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
||
| 6218 |
Devin
DEVIN
|
$0.0001009 | 0.2% | 4.0% | 11.5% | 24.0% | $19.15 | $100,890 | $100,890 | 1.0 |
|
||
| 6264 |
FOREST
FOREST
|
$0.00009872 | 0.6% | 3.5% | 8.2% | 33.2% | $15.35 | $98,709.05 | $98,709.05 | 1.0 |
|
||
| 6311 |
Degen Spartan AI
DEGENAI
|
$0.00009674 | 0.2% | 4.0% | 7.8% | 32.8% | $4.74 | $96,726.00 | $96,726.00 | 1.0 |
|
||
| 6350 |
FartCoin
FART
|
$0.001355 | 0.0% | 1.0% | 4.6% | 15.0% | $7.58 | $94,050.40 | $94,050.40 | 1.0 |
|
||
| 6352 |
Nyxia AI
NYXC
|
$0.009397 | 0.2% | 6.2% | 15.3% | 31.6% | $633.81 | $93,974.54 | $93,974.54 | 1.0 |
|
||
| 6376 |
Large Language Model
LLM
|
$0.00009287 | 1.1% | 2.1% | 6.9% | 28.9% | $25,327.15 | $92,849.27 | $92,849.27 | 1.0 |
|
||
| 6385 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009216 | 0.0% | 0.1% | 5.2% | 26.0% | $10.37 | $92,161.63 | $92,161.63 | 1.0 |
|
||
| 6410 |
ai16zeliza
ELIZA
|
$0.00009454 | 0.2% | 4.0% | 8.1% | 26.8% | $257.61 | $90,861.97 | $90,861.97 | 1.0 |
|
||
| 6415 |
Mark-2-Marquette
M2M
|
$0.00009053 | 0.2% | 3.6% | 9.3% | 66.3% | $8.34 | $90,531.38 | $90,531.38 | 1.0 |
|
||
| 6448 |
Agent S
S
|
买
|
$0.00008873 | 0.0% | 2.2% | 9.3% | 21.3% | $1.06 | $88,729.22 | $88,729.22 | 1.0 |
|
|
| 6606 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6662 |
Kolin
KOLIN
|
$0.00007972 | 0.2% | 2.9% | 7.8% | 29.1% | $44.97 | $79,709.81 | $79,709.81 | 1.0 |
|
||
| 6689 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6723 |
Dogeshit
SHIT
|
$0.061841 | 0.2% | 2.3% | 0.8% | 17.2% | $22.27 | $77,428.80 | $77,428.80 | 1.0 |
|
||
| 6758 |
Kitty AI
KITTY
|
$0.00007677 | 0.2% | 4.1% | 8.7% | 22.6% | $9.11 | $76,358.67 | $76,358.67 | 1.0 |
|
||
| 6837 |
ROD.AI
RODAI
|
$0.081336 | 0.0% | 3.1% | 7.6% | 24.6% | $65.59 | $73,207.72 | $92,654.80 | 0.7901125852524794 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
