$374,492,273
总市值
0.3%
$48,467,946
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
买
|
$0.1185 | 0.3% | 1.1% | 9.5% | 33.3% | $11,130,289 | $118,470,673 | $118,470,673 | 1.0 |
|
|
| 422 |
Turbo
TURBO
|
$0.0007673 | 0.1% | 0.1% | 6.9% | 26.8% | $3,318,956 | $52,947,885 | $52,947,885 | 1.0 |
|
||
| 737 |
Zerebro
ZEREBRO
|
$0.02429 | 0.3% | 3.9% | 17.0% | 23.0% | $4,483,438 | $24,293,932 | $24,293,932 | 1.0 |
|
||
| 963 |
aixbt
AIXBT
|
$0.01612 | 0.2% | 0.2% | 13.0% | 30.0% | $1,672,915 | $16,111,313 | $16,111,313 | 1.0 |
|
||
| 973 |
AI XOVIA
AIX
|
$0.1589 | 1.3% | 3.5% | 0.8% | 3.1% | $22,211.40 | $15,884,939 | $15,884,939 | 1.0 |
|
||
| 1008 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1020 |
Tutorial
TUT
|
$0.01721 | 0.5% | 1.5% | 8.8% | 28.9% | $1,385,902 | $14,311,548 | $14,311,548 | 1.0 |
|
||
| 1019 |
AI Companions
AIC
|
$0.01431 | 4.9% | 11.1% | 25.0% | 58.0% | $104,141 | $14,307,813 | $14,307,813 | 1.0 |
|
||
| 1040 |
Goatseus Maximus
GOAT
|
$0.01376 | 0.2% | 0.5% | 1.6% | 27.1% | $1,223,136 | $13,763,848 | $13,763,848 | 1.0 |
|
||
| 1047 |
pippin
PIPPIN
|
买
|
$0.01363 | 0.3% | 0.1% | 12.0% | 25.8% | $1,627,364 | $13,626,184 | $13,626,184 | 1.0 |
|
|
| 1155 |
GRIFFAIN
GRIFFAIN
|
$0.01168 | 0.3% | 1.3% | 14.0% | 33.9% | $2,890,628 | $11,682,163 | $11,682,163 | 1.0 |
|
||
| 1166 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1257 |
DebtReliefBot
DRB
|
$0.00009913 | 0.7% | 4.7% | 17.6% | 54.4% | $180,273 | $9,917,731 | $9,917,731 | 1.0 |
|
||
| 1302 |
CorgiAI
CORGIAI
|
$0.00002537 | 0.3% | 0.3% | 3.4% | 23.4% | $2,290.46 | $9,162,745 | $9,162,745 | 1.0 |
|
||
| 1377 |
Act I The AI Prophecy
ACT
|
$0.008765 | 0.5% | 5.2% | 1.5% | 18.1% | $13,819,424 | $8,311,402 | $8,311,402 | 1.0 |
|
||
| 1501 |
Ava AI
AVA
|
$0.006807 | 0.3% | 1.6% | 6.8% | 29.7% | $1,992,073 | $6,801,565 | $6,801,565 | 1.0 |
|
||
| 1716 |
Kekius Maximus
KEKIUS
|
$0.004809 | 0.1% | 0.6% | 1.6% | 16.0% | $2,196,432 | $4,809,227 | $4,809,227 | 1.0 |
|
||
| 1892 |
Wen
WEN
|
$0.055171 | 0.1% | 1.4% | 9.4% | 28.2% | $93,262.38 | $3,762,667 | $3,762,667 | 1.0 |
|
||
| 1930 |
Luna by Virtuals
LUNA
|
$0.003602 | 0.9% | 1.1% | 4.2% | 41.3% | $1,371.13 | $3,601,761 | $3,601,761 | 1.0 |
|
||
| 2171 |
KiraKuru
KRA
|
$0.002667 | 0.0% | 2.8% | 8.8% | 20.0% | $75.25 | $2,666,955 | $2,666,955 | 0.999999998999988 |
|
||
| 2203 |
Grok
GROK
|
$0.0004044 | 0.3% | 0.4% | 4.5% | 32.7% | $92,169.92 | $2,554,939 | $2,666,451 | 0.9581795255410365 |
|
||
| 2257 |
Zen AI
ZAI
|
$0.0007845 | 0.2% | 1.6% | 19.5% | 28.5% | $20,207.94 | $2,397,427 | $2,397,427 | 1.0 |
|
||
| 2259 |
Optimus
OPTIMUS
|
$0.002391 | 13.5% | 9.1% | 2.1% | 0.0% | $22,863.06 | $2,390,713 | $2,390,713 | 1.0 |
|
||
| 2414 |
BORGY
$BORGY
|
$0.00002568 | 0.2% | 0.6% | 17.6% | 31.9% | $2,891.43 | $1,979,995 | $1,992,236 | 0.9938556067374618 |
|
||
| 2603 |
KiboShib
KIBSHI
|
$0.051622 | 1.1% | 2.5% | 1.8% | 20.4% | $221.22 | $1,622,144 | $1,622,144 | 1.0 |
|
||
| 2662 |
Byte
BYTE
|
$0.051582 | 0.1% | 0.8% | 6.9% | 7.4% | $25,830.50 | $1,524,346 | $1,524,346 | 1.0 |
|
||
| 2679 |
Moby AI
MOBY
|
$0.001499 | 0.7% | 0.7% | 5.6% | 1.3% | $130,255 | $1,498,495 | $1,498,495 | 1.0 |
|
||
| 2690 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 2698 |
Harmonic Agent
HARMONIC
|
$0.001803 | 4.9% | 11.7% | 30.6% | 63.3% | $75,177.22 | $1,473,071 | $1,473,071 | 1.0 |
|
||
| 2741 |
ArbDoge AI
AIDOGE
|
$0.0117562 | 0.1% | 6.5% | 4.9% | 24.6% | $94,955.33 | $1,413,364 | $1,413,364 | 1.0 |
|
||
| 3215 |
Vader
VADER
|
$0.0008697 | 0.2% | 0.3% | 18.4% | 35.8% | $2,923.86 | $866,906 | $866,906 | 1.0 |
|
||
| 3408 |
Shoggoth
SHOGGOTH
|
$0.0007328 | 0.4% | 4.1% | 8.3% | 38.6% | $14,013.52 | $732,212 | $732,212 | 1.0 |
|
||
| 3468 |
" "
" "
|
$0.001114 | 0.4% | 0.5% | 6.6% | 22.8% | $2,023.76 | $700,989 | $700,989 | 0.9999999984125488 |
|
||
| 3517 |
Forgive Me Father
$PURGE
|
$0.0008566 | 2.0% | 4.1% | 21.9% | 28.7% | $82.19 | $685,288 | $685,288 | 1.0 |
|
||
| 3549 |
ArAIstotle
FACY
|
$0.0007595 | 0.1% | 3.5% | 9.3% | 25.3% | $350,987 | $651,182 | $759,799 | 0.8570456 |
|
||
| 3602 |
Froge
FROGE
|
$0.099491 | 0.0% | 4.0% | 17.5% | 22.6% | $28,448.67 | $616,611 | $616,611 | 1.0 |
|
||
| 3622 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3791 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3863 |
Kizuna
KIZUNA
|
$0.095153 | 0.1% | 0.4% | 13.7% | 42.9% | $172.12 | $495,151 | $515,280,888,365,365,000,000,000 | 9.609347123242491e-19 |
|
||
| 3884 |
BONGO CAT
BONGO
|
$0.0004896 | 0.1% | 2.6% | 5.1% | 24.1% | $611.51 | $489,134 | $489,134 | 1.0 |
|
||
| 3990 |
Super Intelligence
SI
|
$0.0004616 | 0.0% | 11.7% | 47.0% | 78.6% | $46,960.01 | $448,131 | $448,131 | 1.0 |
|
||
| 4041 |
DeepBot
DEEPAI
|
$0.004278 | 0.1% | 10.8% | 0.1% | 9.5% | $1,366.81 | $427,790 | $427,790 | 1.0 |
|
||
| 4128 |
TaoWifHood
TWIF
|
$0.0003960 | 0.0% | 6.1% | 0.0% | 0.0% | $3,217.56 | $396,012 | $396,012 | 1.0 |
|
||
| 4173 |
Any Inu
AI
|
$0.069046 | 0.2% | 0.9% | 2.4% | 10.2% | $587.72 | $380,381 | $380,381 | 1.0 |
|
||
| 4221 |
Tiny Humans AI
TINY
|
$0.0003826 | 0.5% | 6.8% | 19.1% | 41.2% | $24,960.05 | $366,459 | $373,250 | 0.9818060757821526 |
|
||
| 4237 |
Aurum
AUR
|
$0.0003625 | 0.3% | 8.2% | 38.9% | 49.4% | $21,830.10 | $362,472 | $362,472 | 1.0 |
|
||
| 4337 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4461 |
Chaos
CHAOS
|
$0.053101 | 0.1% | 0.9% | 1.0% | 15.9% | $41.02 | $310,082 | $310,082 | 1.0 |
|
||
| 4462 |
AICell
AICELL
|
$0.0003091 | 0.0% | 1.5% | 8.5% | 23.9% | $1.35 | $309,084 | $309,084 | 1.0 |
|
||
| 4601 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4610 |
Opus Genesis
OPUS
|
$0.0005567 | 0.1% | 6.8% | 13.6% | 30.1% | $2,997.03 | $278,166 | $556,332 | 0.5 |
|
||
| 4612 |
Iona by Virtuals
IONA
|
$0.0002776 | 0.2% | 1.1% | 6.6% | 22.0% | $2.56 | $277,513 | $277,513 | 1.0 |
|
||
| 4639 |
Optimistic General Intelligence
OGI
|
$0.0002798 | 0.1% | 1.3% | 25.3% | 52.4% | $644.56 | $270,764 | $270,764 | 1.0 |
|
||
| 4646 |
QSTAR
Q*
|
$0.00002806 | 0.1% | 6.0% | 6.0% | 15.1% | $42.11 | $269,221 | $280,551 | 0.9596124336086179 |
|
||
| 4770 |
Autonomous Virtual Beings
AVB
|
$0.0002442 | 0.1% | 2.1% | 13.5% | 16.2% | $656.51 | $243,987 | $243,987 | 1.0 |
|
||
| 4772 |
SUMMER
SUMMER
|
$0.0002437 | 0.4% | 1.2% | 16.1% | 22.0% | $1,069.82 | $243,665 | $243,665 | 1.0 |
|
||
| 4925 |
cyb3rwr3n
CYB3RWR3N
|
$0.052189 | 0.1% | 4.3% | 13.5% | 11.6% | $2,958.79 | $218,883 | $218,883 | 1.0 |
|
||
| 4949 |
AI Slop
AISLOP
|
$0.0002138 | 0.5% | 7.8% | 10.1% | 44.9% | $27,276.91 | $214,798 | $214,798 | 1.0 |
|
||
| 4964 |
Nitro
NITRO
|
$0.065076 | 0.1% | 2.5% | 12.5% | 45.9% | $255.62 | $213,182 | $213,182 | 1.0 |
|
||
| 5125 |
Dasha
VVAIFU
|
$0.0001956 | 0.0% | 0.6% | 8.0% | 33.1% | $17.37 | $194,165 | $194,165 | 1.0 |
|
||
| 5208 |
higher
HIGHER
|
$0.0001867 | 0.1% | 7.4% | 12.9% | 4.5% | $884.24 | $186,706 | $186,706 | 1.0 |
|
||
| 5271 |
Piggy
PIGGY
|
$0.052832 | 0.1% | 1.3% | 7.4% | 16.1% | $5.70 | $178,730 | $178,730 | 1.0 |
|
||
| 5302 |
KWEEN
KWEEN
|
$0.0001756 | 0.1% | 1.6% | 19.8% | 10.4% | $427.86 | $175,513 | $175,513 | 1.0 |
|
||
| 5338 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5408 |
Ani Grok Companion
ANI
|
$0.0001658 | 1.2% | 0.0% | 9.8% | 34.3% | $35,976.30 | $165,823 | $165,823 | 1.0 |
|
||
| 5424 |
Get AI
GET
|
$0.001633 | 0.1% | 6.9% | 42.8% | 2.1% | $572.45 | $163,084 | $892,854 | 0.18265410813926866 |
|
||
| 5499 |
Catalorian
CATALORIAN
|
$0.0001557 | 0.0% | 1.3% | 0.5% | 13.7% | $16.69 | $155,700 | $155,700 | 1.0 |
|
||
| 5532 |
NPCS AI
XNPCS
|
$0.00002485 | 0.1% | 4.8% | 10.6% | 35.5% | $211.54 | $153,382 | $153,382 | 1.0 |
|
||
| 5619 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5711 |
Flying Avocado Cat
FAC
|
$0.01511 | 0.0% | 1.0% | 1.3% | 13.7% | $161.12 | $138,418 | $138,418 | 1.0 |
|
||
| 5755 |
Luminous
LUM
|
$0.1357 | 0.1% | 1.4% | 18.6% | 33.0% | $1,386.74 | $135,640 | $135,640 | 1.0 |
|
||
| 5827 |
InoAi
INO
|
$0.0001292 | 0.0% | 0.1% | 31.6% | 41.1% | $8.45 | $129,171 | $129,171 | 1.0 |
|
||
| 5833 |
KOALA AI
KOKO
|
$0.071291 | 0.1% | 18.8% | 28.0% | 29.4% | $3,232.92 | $128,463 | $128,463 | 0.9999997344184511 |
|
||
| 5878 |
BYTE
$BYTE
|
$0.0001864 | 0.0% | 0.7% | 2.6% | 16.9% | $15.30 | $124,770 | $186,398 | 0.6693712836565379 |
|
||
| 5890 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5914 |
PYTHIA
PYTHIA
|
$0.0001229 | 0.1% | 2.0% | 55.5% | 92.5% | $2,554.61 | $122,554 | $122,554 | 1.0 |
|
||
| 5940 |
CLAWLETT
CLAWLETT
|
$0.005740 | 0.0% | 0.7% | 11.4% | 22.8% | $11.78 | $120,287 | $120,287 | 1.0 |
|
||
| 5962 |
Eliza
ELIZA
|
$0.0001190 | 0.1% | 0.1% | 7.8% | 27.8% | $10.95 | $118,949 | $118,949 | 1.0 |
|
||
| 6009 |
Numogram
GNON
|
$0.0001157 | 0.1% | 0.1% | 7.4% | 29.6% | $3.25 | $115,653 | $115,653 | 1.0 |
|
||
| 6013 |
Bundle Pepe
BPEPE
|
$0.0004188 | 0.2% | 0.5% | 0.7% | 54.9% | $2,386.26 | $115,380 | $418,768 | 0.2755227028736832 |
|
||
| 6032 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051143 | 0.1% | 2.5% | 3.2% | 41.5% | $20,443.27 | $114,271 | $114,271 | 1.0 |
|
||
| 6095 |
BEATS on BASE
BEATS
|
$0.0001595 | 0.7% | 1.5% | 4.6% | 50.7% | $1,017.47 | $109,943 | $129,017 | 0.8521615783602458 |
|
||
| 6188 |
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
||
| 6241 |
Devin
DEVIN
|
$0.0001008 | 0.0% | 2.9% | 11.6% | 24.1% | $19.13 | $100,801 | $100,801 | 1.0 |
|
||
| 6267 |
FOREST
FOREST
|
$0.00009991 | 0.4% | 0.0% | 7.6% | 31.5% | $27.85 | $99,822.98 | $99,822.98 | 1.0 |
|
||
| 6296 |
Degen Spartan AI
DEGENAI
|
$0.00009825 | 0.1% | 0.6% | 8.0% | 32.8% | $17.36 | $98,160.20 | $98,160.20 | 1.0 |
|
||
| 6337 |
Nyxia AI
NYXC
|
$0.009617 | 0.2% | 0.4% | 13.4% | 31.0% | $350.50 | $96,096.67 | $96,096.67 | 1.0 |
|
||
| 6360 |
FartCoin
FART
|
$0.001359 | 0.0% | 0.3% | 1.6% | 15.4% | $45.79 | $94,322.19 | $94,322.19 | 1.0 |
|
||
| 6365 |
Large Language Model
LLM
|
$0.00009391 | 0.0% | 0.0% | 7.8% | 29.4% | $25,797.79 | $93,894.50 | $93,894.50 | 1.0 |
|
||
| 6395 |
ai16zeliza
ELIZA
|
$0.00009608 | 0.0% | 1.7% | 7.9% | 26.2% | $237.30 | $92,268.85 | $92,268.85 | 1.0 |
|
||
| 6416 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009114 | 0.2% | 1.1% | 1.1% | 32.9% | $1.61 | $91,141.94 | $91,141.94 | 1.0 |
|
||
| 6431 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6464 |
Agent S
S
|
买
|
$0.00008873 | 0.0% | 2.2% | 9.3% | 21.3% | $1.06 | $88,729.22 | $88,729.22 | 1.0 |
|
|
| 6637 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6669 |
Kolin
KOLIN
|
$0.00008061 | 0.1% | 0.6% | 8.5% | 29.7% | $16.27 | $80,538.51 | $80,538.51 | 1.0 |
|
||
| 6710 |
Dogeshit
SHIT
|
$0.061874 | 0.2% | 2.7% | 0.7% | 15.3% | $102.45 | $78,815.72 | $78,815.72 | 1.0 |
|
||
| 6717 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6731 |
Kitty AI
KITTY
|
$0.00007842 | 0.1% | 0.4% | 7.9% | 21.4% | $8.96 | $77,944.46 | $77,944.46 | 1.0 |
|
||
| 6829 |
ROD.AI
RODAI
|
$0.081352 | 0.0% | 0.1% | 6.6% | 23.9% | $52.03 | $74,115.53 | $93,803.76 | 0.7901125852524793 |
|
||
| 6872 |
Aria
ARIA
|
$0.00008063 | 0.1% | 4.9% | 11.8% | 20.6% | $453.80 | $72,490.24 | $80,562.72 | 0.8997988899349649 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
