$368,266,727
总市值
1.8%
$58,657,495
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Fartcoin
FARTCOIN
|
买
|
$0.1183 | 0.5% | 2.7% | 0.6% | 27.2% | $18,162,398 | $118,251,860 | $118,251,860 | 1.0 |
|
|
| 438 |
Turbo
TURBO
|
$0.0007249 | 0.3% | 2.0% | 5.3% | 27.6% | $5,279,043 | $50,017,755 | $50,017,755 | 1.0 |
|
||
| 726 |
Zerebro
ZEREBRO
|
$0.02421 | 0.1% | 2.5% | 6.0% | 16.2% | $8,071,644 | $24,152,058 | $24,152,058 | 1.0 |
|
||
| 817 |
AI XOVIA
AIX
|
$0.1998 | 0.9% | 0.4% | 31.9% | 14.1% | $26,298.08 | $19,985,013 | $19,985,013 | 1.0 |
|
||
| 970 |
aixbt
AIXBT
|
$0.01513 | 1.0% | 1.1% | 6.0% | 29.6% | $1,901,348 | $15,131,508 | $15,131,508 | 1.0 |
|
||
| 983 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 986 |
Tutorial
TUT
|
$0.01764 | 0.3% | 3.9% | 1.2% | 20.5% | $2,725,342 | $14,651,564 | $14,651,564 | 1.0 |
|
||
| 1046 |
pippin
PIPPIN
|
买
|
$0.01314 | 0.9% | 1.3% | 3.7% | 24.5% | $1,857,176 | $13,134,525 | $13,134,525 | 1.0 |
|
|
| 1050 |
Goatseus Maximus
GOAT
|
$0.01304 | 0.8% | 1.0% | 4.7% | 21.4% | $1,161,877 | $13,044,458 | $13,044,458 | 1.0 |
|
||
| 1082 |
AI Companions
AIC
|
$0.01247 | 1.8% | 6.1% | 19.2% | 52.1% | $109,538 | $12,454,905 | $12,454,905 | 1.0 |
|
||
| 1134 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1171 |
GRIFFAIN
GRIFFAIN
|
$0.01082 | 0.2% | 4.2% | 6.9% | 37.6% | $3,301,073 | $10,822,033 | $10,822,033 | 1.0 |
|
||
| 1302 |
Act I The AI Prophecy
ACT
|
$0.009257 | 0.2% | 8.1% | 15.6% | 8.7% | $12,727,933 | $8,765,890 | $8,765,890 | 1.0 |
|
||
| 1305 |
CorgiAI
CORGIAI
|
$0.00002423 | 0.6% | 0.4% | 5.8% | 21.3% | $2,795.36 | $8,741,519 | $8,741,519 | 1.0 |
|
||
| 1321 |
DebtReliefBot
DRB
|
$0.00008475 | 1.8% | 5.6% | 20.0% | 56.7% | $173,740 | $8,469,009 | $8,469,009 | 1.0 |
|
||
| 1505 |
Ava AI
AVA
|
$0.006395 | 1.1% | 5.8% | 7.9% | 27.1% | $2,645,524 | $6,390,089 | $6,390,089 | 1.0 |
|
||
| 1738 |
Kekius Maximus
KEKIUS
|
$0.004494 | 0.3% | 1.9% | 5.1% | 16.6% | $2,381,203 | $4,490,173 | $4,490,173 | 1.0 |
|
||
| 1814 |
Wen
WEN
|
$0.055539 | 0.1% | 2.1% | 0.3% | 11.6% | $119,308 | $4,029,657 | $4,029,657 | 1.0 |
|
||
| 1952 |
Luna by Virtuals
LUNA
|
$0.003328 | 1.3% | 0.8% | 6.3% | 38.3% | $1,310.84 | $3,329,018 | $3,329,018 | 1.0 |
|
||
| 2111 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2219 |
Zen AI
ZAI
|
$0.0007708 | 0.3% | 1.4% | 4.4% | 22.8% | $19,660.28 | $2,356,470 | $2,356,470 | 1.0 |
|
||
| 2248 |
Grok
GROK
|
$0.0003613 | 0.5% | 6.4% | 10.3% | 34.7% | $102,885 | $2,284,265 | $2,383,964 | 0.9581795255410364 |
|
||
| 2432 |
BORGY
$BORGY
|
$0.00002427 | 0.1% | 7.4% | 5.2% | 35.9% | $4,236.38 | $1,871,019 | $1,882,586 | 0.9938556067374619 |
|
||
| 2487 |
Optimus
OPTIMUS
|
$0.001767 | 4.0% | 14.8% | 30.4% | 0.0% | $25,339.14 | $1,766,370 | $1,766,370 | 1.0 |
|
||
| 2619 |
KiboShib
KIBSHI
|
$0.051522 | 0.8% | 2.6% | 4.1% | 16.3% | $10,089.59 | $1,522,392 | $1,522,392 | 1.0 |
|
||
| 2703 |
Yunai by Virtuals
YUNAI
|
$0.001375 | 1.4% | 0.8% | 6.8% | 25.3% | $3.62 | $1,374,906 | $1,374,906 | 1.0 |
|
||
| 2708 |
Byte
BYTE
|
$0.051417 | 0.6% | 1.8% | 9.9% | 24.6% | $29,256.88 | $1,367,707 | $1,367,707 | 1.0 |
|
||
| 2706 |
Moby AI
MOBY
|
$0.001369 | 4.6% | 6.2% | 9.8% | 6.8% | $302,730 | $1,358,905 | $1,358,905 | 1.0 |
|
||
| 2720 |
Harmonic Agent
HARMONIC
|
$0.001660 | 1.1% | 15.1% | 21.7% | 59.2% | $71,777.69 | $1,355,929 | $1,355,929 | 1.0 |
|
||
| 2749 |
ArbDoge AI
AIDOGE
|
$0.0116999 | 1.5% | 5.5% | 13.5% | 26.9% | $66,233.12 | $1,308,076 | $1,308,076 | 1.0 |
|
||
| 3086 |
" "
" "
|
$0.001472 | 0.4% | 7.0% | 32.9% | 13.2% | $2,288.77 | $926,421 | $926,421 | 0.9999999984125489 |
|
||
| 3226 |
Vader
VADER
|
$0.0008058 | 1.4% | 0.8% | 7.6% | 31.2% | $1,704.73 | $803,396 | $803,396 | 1.0 |
|
||
| 3376 |
Shoggoth
SHOGGOTH
|
$0.0007076 | 0.8% | 4.8% | 0.3% | 35.4% | $4,212.60 | $707,608 | $707,608 | 1.0 |
|
||
| 3496 |
Forgive Me Father
$PURGE
|
$0.0007923 | 1.2% | 0.2% | 11.6% | 37.3% | $28.20 | $633,804 | $633,804 | 1.0 |
|
||
| 3548 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3627 |
Froge
FROGE
|
$0.098877 | 0.1% | 6.4% | 12.0% | 31.6% | $27,255.99 | $576,727 | $576,727 | 1.0 |
|
||
| 3730 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3797 |
ArAIstotle
FACY
|
$0.0005629 | 1.1% | 11.7% | 23.3% | 37.1% | $2,274.99 | $493,002 | $563,038 | 0.8756098 |
|
||
| 3896 |
BONGO CAT
BONGO
|
$0.0004547 | 0.4% | 2.8% | 8.7% | 20.4% | $1,344.54 | $454,564 | $454,564 | 1.0 |
|
||
| 3993 |
Kizuna
KIZUNA
|
$0.094345 | 0.8% | 3.7% | 16.2% | 51.9% | $17.32 | $417,572 | $434,548,198,246,993,700,000,000 | 9.60934712324249e-19 |
|
||
| 4078 |
TaoWifHood
TWIF
|
$0.0003876 | 0.8% | 0.0% | 1.6% | 0.0% | $3,624.71 | $387,643 | $387,643 | 1.0 |
|
||
| 4112 |
DeepBot
DEEPAI
|
$0.003772 | 0.8% | 3.6% | 3.4% | 4.9% | $1.07 | $377,185 | $377,185 | 1.0 |
|
||
| 4227 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4251 |
Any Inu
AI
|
$0.068255 | 0.3% | 2.7% | 9.4% | 13.1% | $2,590.59 | $347,307 | $347,307 | 1.0 |
|
||
| 4426 |
AICell
AICELL
|
$0.0003029 | 0.2% | 0.9% | 2.6% | 20.8% | $11.77 | $302,899 | $302,899 | 1.0 |
|
||
| 4479 |
Chaos
CHAOS
|
$0.052888 | 0.0% | 4.5% | 5.9% | 14.8% | $34.70 | $287,937 | $287,937 | 1.0 |
|
||
| 4517 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4528 |
Tiny Humans AI
TINY
|
$0.0002888 | 0.4% | 6.1% | 29.2% | 41.5% | $25,558.24 | $277,528 | $282,581 | 0.9821183524588967 |
|
||
| 4529 |
Opus Genesis
OPUS
|
$0.0005549 | 0.4% | 1.5% | 7.1% | 25.3% | $175.50 | $277,461 | $554,923 | 0.5 |
|
||
| 4594 |
Aurum
AUR
|
$0.0002642 | 0.8% | 18.3% | 33.3% | 77.2% | $5,271.85 | $264,177 | $264,177 | 1.0 |
|
||
| 4600 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4622 |
Get AI
GET
|
$0.002591 | 0.4% | 3.8% | 49.2% | 40.1% | $1,444.89 | $258,899 | $1,417,425 | 0.18265410813926866 |
|
||
| 4651 |
Iona by Virtuals
IONA
|
$0.0002532 | 0.0% | 8.2% | 9.4% | 28.6% | $31.52 | $253,169 | $253,169 | 1.0 |
|
||
| 4721 |
SUMMER
SUMMER
|
$0.0002399 | 1.2% | 8.2% | 0.8% | 24.0% | $4,802.28 | $239,944 | $239,944 | 1.0 |
|
||
| 4791 |
Super Intelligence
SI
|
$0.0002348 | 0.0% | 17.2% | 44.1% | 81.3% | $39,127.75 | $227,984 | $227,984 | 1.0 |
|
||
| 4823 |
Autonomous Virtual Beings
AVB
|
$0.0002230 | 0.4% | 2.3% | 11.6% | 25.8% | $4.55 | $222,982 | $222,982 | 1.0 |
|
||
| 4920 |
cyb3rwr3n
CYB3RWR3N
|
$0.052077 | 0.7% | 6.7% | 10.3% | 10.1% | $38.54 | $207,011 | $207,011 | 1.0 |
|
||
| 4964 |
Luminous
LUM
|
$0.2024 | 0.7% | 32.3% | 45.6% | 6.5% | $21,296.78 | $201,733 | $201,733 | 1.0 |
|
||
| 4982 |
Nitro
NITRO
|
$0.064748 | 0.0% | 6.0% | 4.0% | 28.0% | $5.35 | $199,431 | $199,431 | 1.0 |
|
||
| 5059 |
Optimistic General Intelligence
OGI
|
$0.0001973 | 4.7% | 5.4% | 27.5% | 62.2% | $1,098.79 | $191,033 | $191,033 | 1.0 |
|
||
| 5189 |
Dasha
VVAIFU
|
$0.0001789 | 0.9% | 1.6% | 9.0% | 26.5% | $241.04 | $177,729 | $177,729 | 1.0 |
|
||
| 5252 |
higher
HIGHER
|
$0.0001705 | 0.7% | 13.1% | 3.1% | 6.2% | $2,243.21 | $169,976 | $169,976 | 1.0 |
|
||
| 5316 |
Piggy
PIGGY
|
$0.052597 | 1.3% | 4.2% | 8.8% | 9.6% | $9.65 | $163,432 | $163,432 | 1.0 |
|
||
| 5356 |
AI Slop
AISLOP
|
$0.0001609 | 0.0% | 0.6% | 30.7% | 33.3% | $26,476.05 | $160,880 | $160,880 | 1.0 |
|
||
| 5380 |
Ani Grok Companion
ANI
|
$0.0001589 | 0.6% | 4.2% | 3.6% | 23.4% | $35,764.80 | $158,862 | $158,862 | 1.0 |
|
||
| 5478 |
SMOL
SMOL
|
$0.0001783 | 0.8% | 4.2% | 12.2% | 52.6% | $4.04 | $150,649 | $156,424 | 0.9630776477034722 |
|
||
| 5574 |
Catalorian
CATALORIAN
|
$0.0001433 | 0.8% | 4.4% | 7.2% | 12.0% | $78.18 | $143,273 | $143,273 | 1.0 |
|
||
| 5629 |
KOALA AI
KOKO
|
$0.071393 | 0.4% | 1.1% | 12.3% | 3.8% | $342.62 | $138,713 | $138,713 | 0.9999997344184512 |
|
||
| 5762 |
Flying Avocado Cat
FAC
|
$0.01400 | 0.6% | 5.0% | 5.8% | 12.3% | $363.07 | $128,324 | $128,324 | 1.0 |
|
||
| 5775 |
PYTHIA
PYTHIA
|
$0.0001277 | 0.1% | 2.7% | 6.2% | 72.1% | $937.52 | $127,507 | $127,507 | 1.0 |
|
||
| 5791 |
KWEEN
KWEEN
|
$0.0001267 | 1.0% | 3.7% | 27.0% | 22.7% | $414.75 | $126,723 | $126,723 | 1.0 |
|
||
| 5845 |
InoAi
INO
|
$0.0001228 | 1.0% | 0.1% | 4.5% | 35.7% | $72.30 | $122,839 | $122,839 | 1.0 |
|
||
| 5870 |
NPCS AI
XNPCS
|
$0.00001962 | 0.4% | 5.4% | 24.1% | 40.5% | $152.37 | $121,202 | $121,202 | 1.0 |
|
||
| 5906 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5930 |
BYTE
$BYTE
|
$0.0001740 | 0.7% | 4.3% | 8.5% | 17.5% | $53.12 | $116,140 | $173,506 | 0.6693712836565379 |
|
||
| 5993 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5992 |
BEATS on BASE
BEATS
|
$0.0001621 | 0.7% | 3.8% | 1.9% | 26.4% | $280.27 | $111,401 | $130,728 | 0.8521615783602459 |
|
||
| 6001 |
Numogram
GNON
|
$0.0001110 | 0.0% | 0.2% | 6.5% | 24.0% | $1.56 | $111,019 | $111,019 | 1.0 |
|
||
| 6063 |
Eliza
ELIZA
|
$0.0001069 | 0.4% | 1.7% | 10.1% | 28.0% | $86.93 | $106,949 | $106,949 | 1.0 |
|
||
| 6076 |
Agent S
S
|
买
|
$0.0001059 | 0.3% | 3.8% | 20.1% | 14.3% | $56.14 | $105,922 | $105,922 | 1.0 |
|
|
| 6171 |
Nyxia AI
NYXC
|
$0.01000 | 0.4% | 0.5% | 3.9% | 28.6% | $959.82 | $100,036 | $100,036 | 1.0 |
|
||
| 6187 |
Devin
DEVIN
|
$0.00009900 | 0.6% | 0.1% | 4.7% | 20.9% | $414.71 | $98,995.37 | $98,995.37 | 1.0 |
|
||
| 6195 |
Bundle Pepe
BPEPE
|
$0.0003580 | 0.6% | 6.5% | 13.7% | 1.6% | $1,094.78 | $98,696.32 | $357,976 | 0.2757067929723639 |
|
||
| 6248 |
ChompCoin
CHOMP
|
$0.001022 | 0.7% | 2.6% | 8.0% | 21.3% | $119.47 | $95,502.15 | $95,502.15 | 1.0 |
|
||
| 6262 |
FOREST
FOREST
|
$0.00009507 | 0.4% | 1.8% | 5.2% | 22.5% | $6.36 | $95,061.59 | $95,061.59 | 1.0 |
|
||
| 6299 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.069319 | 0.7% | 12.8% | 16.4% | 38.9% | $2,094.58 | $92,903.58 | $92,903.58 | 1.0 |
|
||
| 6315 |
Degen Spartan AI
DEGENAI
|
$0.00009239 | 0.9% | 1.8% | 6.9% | 29.3% | $31.54 | $92,378.56 | $92,378.56 | 1.0 |
|
||
| 6379 |
Large Language Model
LLM
|
$0.00008793 | 2.3% | 1.1% | 6.3% | 25.8% | $24,985.22 | $88,917.56 | $88,917.56 | 1.0 |
|
||
| 6382 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6386 |
FartCoin
FART
|
$0.001277 | 0.8% | 3.9% | 5.4% | 15.1% | $12.20 | $88,641.38 | $88,641.38 | 1.0 |
|
||
| 6465 |
ai16zeliza
ELIZA
|
$0.00008853 | 0.4% | 2.2% | 9.6% | 22.6% | $69.50 | $85,086.25 | $85,086.25 | 1.0 |
|
||
| 6470 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008496 | 1.4% | 5.1% | 6.9% | 28.1% | $100.34 | $84,979.00 | $84,979.00 | 1.0 |
|
||
| 6533 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6555 |
RecapThisBot
RECAP
|
$0.00008117 | 0.4% | 0.5% | 44.4% | 52.7% | $78.16 | $81,087.14 | $81,087.14 | 1.0 |
|
||
| 6618 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6720 |
Kolin
KOLIN
|
$0.00007459 | 0.4% | 2.0% | 7.9% | 23.5% | $10.35 | $74,582.85 | $74,582.85 | 1.0 |
|
||
| 6780 |
Kitty AI
KITTY
|
$0.00007237 | 0.4% | 1.5% | 7.2% | 19.3% | $9.82 | $71,986.00 | $71,986.00 | 1.0 |
|
||
| 6786 |
ROD.AI
RODAI
|
$0.081311 | 0.4% | 2.0% | 4.1% | 19.5% | $265.98 | $71,868.42 | $90,959.72 | 0.7901125852524793 |
|
||
| 6788 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6855 |
Dogeshit
SHIT
|
$0.061652 | 0.6% | 5.2% | 8.7% | 19.8% | $157.13 | $69,489.97 | $69,489.97 | 1.0 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
