$708,968,594
总市值
6.1%
$78,671,838
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.2269 | 0.3% | 16.7% | 0.6% | 22.5% | $2,541,081 | $227,005,294 | $227,005,294 | 1.0 |
|
|
| 218 |
Fartcoin
FARTCOIN
|
买
|
$0.1405 | 2.3% | 1.6% | 16.9% | 2.6% | $28,959,129 | $140,504,228 | $140,504,219 | 1.0000000619030252 |
|
|
| 395 |
Turbo
TURBO
|
$0.0008864 | 1.8% | 3.5% | 11.4% | 10.6% | $5,350,907 | $61,174,470 | $61,174,470 | 1.0 |
|
||
| 615 |
AI XOVIA
AIX
|
$0.3339 | 1.5% | 20.1% | 41.3% | 28.4% | $283,622 | $33,389,374 | $33,389,374 | 1.0 |
|
||
| 650 |
AI Companions
AIC
|
$0.03094 | 1.5% | 25.2% | 21.9% | 180.0% | $971,801 | $30,893,039 | $30,893,039 | 1.0 |
|
||
| 677 |
Zerebro
ZEREBRO
|
$0.02887 | 1.4% | 6.6% | 23.0% | 32.1% | $4,246,029 | $28,833,469 | $28,833,469 | 1.0 |
|
||
| 848 |
aixbt
AIXBT
|
$0.01941 | 1.0% | 3.2% | 11.5% | 7.7% | $1,985,679 | $19,400,946 | $19,400,946 | 1.0 |
|
||
| 893 |
Tutorial
TUT
|
$0.02174 | 3.2% | 8.7% | 16.5% | 37.1% | $11,363,111 | $18,018,960 | $18,018,960 | 1.0 |
|
||
| 913 |
DebtReliefBot
DRB
|
$0.0001733 | 4.4% | 6.6% | 20.8% | 544.7% | $749,996 | $17,306,678 | $17,306,678 | 1.0 |
|
||
| 928 |
pippin
PIPPIN
|
买
|
$0.01697 | 1.7% | 1.9% | 15.2% | 3.6% | $1,435,199 | $16,969,474 | $16,969,474 | 1.0 |
|
|
| 963 |
Goatseus Maximus
GOAT
|
$0.01574 | 1.0% | 2.0% | 1.7% | 19.5% | $1,821,491 | $15,708,955 | $15,708,955 | 1.0 |
|
||
| 1007 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.1% | $2.36 | $14,709,752 | $15,483,950 | 0.9500000000000001 |
|
||
| 1089 |
GRIFFAIN
GRIFFAIN
|
$0.01227 | 2.8% | 1.1% | 8.6% | 6.3% | $4,115,178 | $12,264,853 | $12,264,853 | 1.0 |
|
||
| 1125 |
CorgiAI
CORGIAI
|
$0.00003237 | 0.7% | 1.3% | 5.8% | 16.6% | $6,766.35 | $11,685,315 | $11,685,315 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1210 |
Ava AI
AVA
|
$0.009871 | 1.0% | 14.6% | 6.1% | 28.7% | $4,484,418 | $9,860,969 | $9,860,969 | 1.0 |
|
||
| 1271 |
Act I The AI Prophecy
ACT
|
$0.009288 | 1.5% | 3.3% | 13.8% | 9.8% | $6,612,006 | $8,832,361 | $8,832,361 | 1.0 |
|
||
| 1569 |
Kekius Maximus
KEKIUS
|
$0.005648 | 1.2% | 3.9% | 9.2% | 7.6% | $2,404,065 | $5,642,609 | $5,642,609 | 1.0 |
|
||
| 1615 |
Wen
WEN
|
$0.057210 | 3.2% | 13.8% | 21.2% | 130.4% | $179,668 | $5,241,382 | $5,241,382 | 1.0 |
|
||
| 1707 |
Luna by Virtuals
LUNA
|
$0.004664 | 1.3% | 4.5% | 16.3% | 2.9% | $9,899.10 | $4,658,275 | $4,658,275 | 1.0 |
|
||
| 1791 |
Grok
GROK
|
$0.0006546 | 1.9% | 4.9% | 8.4% | 15.2% | $98,663.54 | $4,135,180 | $4,315,634 | 0.958185914629971 |
|
||
| 2028 |
KiraKuru
KRA
|
$0.002934 | 2.0% | 3.5% | 4.4% | 9.7% | $5.12 | $2,930,871 | $2,930,871 | 0.9999999989999884 |
|
||
| 2051 |
Zen AI
ZAI
|
$0.0009265 | 1.8% | 0.2% | 3.9% | 24.7% | $12,981.47 | $2,830,067 | $2,830,067 | 1.0 |
|
||
| 2195 |
BORGY
$BORGY
|
$0.00003081 | 2.0% | 1.6% | 8.3% | 16.7% | $1,487.26 | $2,369,401 | $2,384,050 | 0.9938556030297906 |
|
||
| 2371 |
ArbDoge AI
AIDOGE
|
$0.0101013 | 0.8% | 2.0% | 4.1% | 7.9% | $74,982.86 | $1,897,155 | $1,897,155 | 1.0 |
|
||
| 2416 |
Captain Kuma
KUMA
|
$0.001948 | 0.5% | 0.0% | 2.4% | 2.6% | $1.01 | $1,753,470 | $1,753,470 | 1.0 |
|
||
| 2456 |
Byte
BYTE
|
$0.051774 | 1.9% | 4.3% | 4.2% | 16.7% | $25,505.06 | $1,710,696 | $1,710,696 | 1.0 |
|
||
| 2467 |
Harmonic Agent
HARMONIC
|
$0.002017 | 5.1% | 23.1% | 115.7% | 0.0% | $407,441 | $1,682,272 | $1,650,498 | 1.0192512351235454 |
|
||
| 2515 |
KiboShib
KIBSHI
|
$0.051602 | 2.6% | 1.5% | 9.8% | 4.0% | $9,267.93 | $1,600,884 | $1,600,884 | 1.0 |
|
||
| 2502 |
Yunai by Virtuals
YUNAI
|
$0.001598 | 0.0% | 1.5% | 13.6% | 9.4% | $1.62 | $1,597,887 | $1,597,887 | 1.0 |
|
||
| 2829 |
Moby AI
MOBY
|
$0.001139 | 1.8% | 5.1% | 19.4% | 37.4% | $160,536 | $1,129,316 | $1,129,316 | 1.0 |
|
||
| 2864 |
Vader
VADER
|
$0.001083 | 2.1% | 3.4% | 5.4% | 17.4% | $896.63 | $1,079,040 | $1,079,040 | 1.0 |
|
||
| 2888 |
" "
" "
|
$0.001657 | 4.3% | 3.7% | 9.9% | 6.2% | $6,870.05 | $1,042,152 | $1,042,152 | 0.9999999984125489 |
|
||
| 2907 |
Froge
FROGE
|
$0.081557 | 2.4% | 8.8% | 7.9% | 20.3% | $33,526.91 | $1,016,242 | $1,016,242 | 1.0 |
|
||
| 3110 |
ArAIstotle
FACY
|
$0.001013 | 0.7% | 6.6% | 18.7% | 36.9% | $156,701 | $809,712 | $1,005,502 | 0.8052814 |
|
||
| 3138 |
Optimistic General Intelligence
OGI
|
$0.0008072 | 2.0% | 12.7% | 15.3% | 16.2% | $6,182.17 | $784,559 | $784,559 | 1.0 |
|
||
| 3148 |
Shoggoth
SHOGGOTH
|
$0.0007752 | 1.1% | 3.9% | 9.0% | 20.3% | $7,425.24 | $774,375 | $774,375 | 1.0 |
|
||
| 3265 |
Tiny Humans AI
TINY
|
$0.0007238 | 2.0% | 16.9% | 0.6% | 0.0% | $28,537.36 | $692,280 | $706,737 | 0.9795450916127465 |
|
||
| 3276 |
PYTHIA
PYTHIA
|
$0.0006902 | 4.0% | 3.3% | 62.3% | 92.2% | $15,772.78 | $685,070 | $685,070 | 1.0 |
|
||
| 3342 |
Kekius Maximus
KM
|
$0.0006391 | 1.8% | 2.9% | 11.3% | 17.8% | $11,085.64 | $638,703 | $638,703 | 1.0 |
|
||
| 3464 |
Kizuna
KIZUNA
|
$0.095983 | 2.1% | 4.1% | 6.1% | 37.5% | $61.66 | $574,527 | $597,883,479,352,985,800,000,000 | 9.609347123242491e-19 |
|
||
| 3470 |
BONGO CAT
BONGO
|
$0.0005713 | 2.0% | 4.6% | 7.2% | 2.3% | $490.62 | $570,545 | $570,545 | 1.0 |
|
||
| 3487 |
Opus Genesis
OPUS
|
$0.001123 | 2.0% | 3.8% | 2.8% | 30.8% | $310.34 | $560,992 | $1,121,985 | 0.5 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3676 |
DeepBot
DEEPAI
|
$0.004779 | 0.5% | 0.8% | 15.6% | 1.0% | $238.95 | $477,900 | $477,900 | 1.0 |
|
||
| 3719 |
Forgive Me Father
$PURGE
|
$0.0005579 | 3.1% | 2.6% | 1.9% | 18.1% | $40.37 | $446,319 | $446,319 | 1.0 |
|
||
| 3757 |
AICell
AICELL
|
$0.0004323 | 0.5% | 1.0% | 7.0% | 7.2% | $2.57 | $432,032 | $432,032 | 1.0 |
|
||
| 3861 |
Gavun Wud
WUD
|
$0.063858 | 1.5% | 3.4% | 9.9% | 14.3% | $72.89 | $385,546 | $385,546 | 1.0 |
|
||
| 3885 |
Any Inu
AI
|
$0.068975 | 1.0% | 3.4% | 6.7% | 20.5% | $1,629.70 | $377,714 | $377,714 | 1.0 |
|
||
| 3890 |
Nitro
NITRO
|
$0.068908 | 1.7% | 38.6% | 38.0% | 19.4% | $88,718.70 | $374,115 | $374,115 | 1.0 |
|
||
| 3986 |
Get AI
GET
|
$0.01397 | 0.8% | 5.5% | 50.9% | 544.4% | $4,506.60 | $343,325 | $7,599,563 | 0.04517694712065812 |
|
||
| 3998 |
Mark-2-Marquette
M2M
|
$0.0003386 | 2.0% | 3.5% | 4.8% | 0.5% | $193.69 | $338,219 | $338,219 | 1.0 |
|
||
| 4017 |
Chaos
CHAOS
|
$0.053348 | 2.1% | 4.0% | 5.6% | 23.8% | $1.02 | $332,685 | $332,685 | 1.0 |
|
||
| 4032 |
AI Slop
AISLOP
|
$0.0003278 | 1.8% | 7.4% | 11.6% | 26.2% | $31,263.05 | $326,820 | $326,820 | 1.0 |
|
||
| 4066 |
Latina Language Model
LLM
|
$0.0003187 | 2.0% | 6.4% | 33.6% | 197.6% | $7,889.51 | $316,814 | $316,814 | 1.0 |
|
||
| 4053 |
LEEK
LEEK
|
$0.0003396 | 0.0% | 2.8% | 1.9% | 38.6% | $5.01 | $310,089 | $310,089 | 1.0 |
|
||
| 3986 |
Iona by Virtuals
IONA
|
$0.0002955 | 0.0% | 2.6% | 8.6% | 16.2% | $235.53 | $295,469 | $295,469 | 1.0 |
|
||
| 4155 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052969 | 0.4% | 15.4% | 8.8% | 69.3% | $5,933.92 | $295,028 | $295,028 | 1.0 |
|
||
| 4096 |
QSTAR
Q*
|
$0.00003032 | 0.0% | 1.3% | 2.9% | 24.3% | $12.07 | $290,994 | $303,241 | 0.959612433608618 |
|
||
| 4230 |
Ani Grok Companion
ANI
|
$0.0002708 | 1.8% | 3.9% | 17.2% | 15.5% | $65,674.64 | $269,819 | $269,819 | 1.0 |
|
||
| 4291 |
SatoshAI
SAI
|
$0.0001241 | 2.4% | 2.2% | 11.6% | 74.3% | $283.83 | $260,267 | $260,267 | 1.0 |
|
||
| 4345 |
Autonomous Virtual Beings
AVB
|
$0.0002509 | 2.1% | 5.8% | 9.4% | 17.9% | $1,368.31 | $250,577 | $250,577 | 1.0 |
|
||
| 4397 |
NPCS AI
XNPCS
|
$0.00003886 | 2.0% | 9.2% | 10.0% | 7.7% | $896.05 | $239,737 | $239,737 | 1.0 |
|
||
| 4401 |
Luminous
LUM
|
$0.2399 | 1.9% | 5.8% | 14.9% | 42.0% | $861.27 | $238,428 | $238,428 | 1.0 |
|
||
| 4415 |
Dasha
VVAIFU
|
$0.0002354 | 2.1% | 3.4% | 5.8% | 24.5% | $65.82 | $233,580 | $233,580 | 1.0 |
|
||
| 4417 |
cyb3rwr3n
CYB3RWR3N
|
$0.052348 | 6.2% | 2.3% | 11.9% | 16.7% | $22,744.45 | $233,335 | $233,335 | 1.0 |
|
||
| 4403 |
RecapThisBot
$RECAP
|
$0.0002263 | 0.4% | 1.5% | 0.6% | 95.3% | $1.13 | $226,083 | $226,083 | 1.0 |
|
||
| 4464 |
Calvin in the Cabal
CALVIN
|
$0.0002240 | 2.0% | 1.9% | 32.3% | 36.0% | $878.30 | $223,807 | $223,807 | 1.0 |
|
||
| 4575 |
BEATS on BASE
BEATS
|
$0.0002950 | 2.1% | 5.6% | 14.3% | 39.7% | $980.85 | $202,021 | $237,069 | 0.8521615783602459 |
|
||
| 4585 |
KWEEN
KWEEN
|
$0.0002012 | 2.0% | 5.8% | 12.1% | 5.7% | $1,055.48 | $200,981 | $200,981 | 1.0 |
|
||
| 4711 |
Catalorian
CATALORIAN
|
$0.0001844 | 2.1% | 4.8% | 4.3% | 21.0% | $222.46 | $184,320 | $184,320 | 1.0 |
|
||
| 4730 |
Flying Avocado Cat
FAC
|
$0.01992 | 2.1% | 4.9% | 10.5% | 4.8% | $142.15 | $182,420 | $182,420 | 1.0 |
|
||
| 4740 |
CLAWLETT
CLAWLETT
|
$0.007826 | 0.0% | 2.1% | 0.5% | 17.0% | $32.00 | $163,988 | $163,988 | 1.0 |
|
||
| 4853 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001639 | 1.3% | 2.8% | 21.2% | 147.4% | $66.40 | $163,375 | $163,392 | 0.9998996772385826 |
|
||
| 4791 |
higher
HIGHER
|
$0.0001630 | 0.6% | 3.8% | 4.0% | 38.6% | $1.80 | $162,977 | $162,977 | 1.0 |
|
||
| 4869 |
InoAi
INO
|
$0.0001613 | 0.7% | 4.1% | 3.9% | 33.8% | $122.52 | $161,245 | $161,245 | 1.0 |
|
||
| 4872 |
SMOL
SMOL
|
$0.0001907 | 0.9% | 24.6% | 10.0% | 43.2% | $2,180.11 | $160,746 | $166,834 | 0.9635092554926206 |
|
||
| 4975 |
FOREST
FOREST
|
$0.0001486 | 2.0% | 0.3% | 0.8% | 68.7% | $675.65 | $148,456 | $148,456 | 1.0 |
|
||
| 5021 |
KOALA AI
KOKO
|
$0.071444 | 2.0% | 6.7% | 14.8% | 42.9% | $678.14 | $143,590 | $143,590 | 0.9999997344184509 |
|
||
| 5039 |
Tate Terminal
TATE
|
$0.0001417 | 2.6% | 3.7% | 5.9% | 9.2% | $142.68 | $141,514 | $141,514 | 1.0 |
|
||
| 5041 |
Eliza
ELIZA
|
$0.0001413 | 2.0% | 3.5% | 8.2% | 20.3% | $3.63 | $141,176 | $141,176 | 1.0 |
|
||
| 5051 |
Numogram
GNON
|
$0.0001400 | 2.0% | 2.5% | 5.2% | 26.8% | $1,997.34 | $139,893 | $139,893 | 1.0 |
|
||
| 5091 |
Piggy
PIGGY
|
$0.052160 | 2.2% | 5.0% | 1.4% | 10.2% | $27.44 | $135,480 | $135,480 | 1.0 |
|
||
| 5094 |
AstroPepeX
APX
|
$0.052078 | 2.0% | 5.3% | 2.9% | 25.7% | $646.61 | $134,957 | $134,957 | 1.0 |
|
||
| 5154 |
Janet
JANET
|
$0.0001281 | 1.9% | 2.8% | 5.2% | 11.7% | $67.15 | $128,046 | $128,046 | 1.0 |
|
||
| 5187 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001558 | 1.7% | 5.8% | 11.6% | 3.3% | $1.48 | $124,643 | $155,804 | 0.8 |
|
||
| 5224 |
pepeAI
PEPEAI
|
$0.0001207 | 0.0% | 0.0% | 2.3% | 20.8% | $2.41 | $120,710 | $120,710 | 1.0 |
|
||
| 5221 |
Degen Spartan AI
DEGENAI
|
$0.0001203 | 1.5% | 2.9% | 6.1% | 2.2% | $32.57 | $120,155 | $120,155 | 1.0 |
|
||
| 5227 |
BYTE
$BYTE
|
$0.0001798 | 2.1% | 4.2% | 7.9% | 52.8% | $735.32 | $119,578 | $178,642 | 0.6693712836565378 |
|
||
| 5257 |
Devin
DEVIN
|
$0.0001175 | 2.0% | 2.7% | 2.3% | 37.0% | $12.24 | $117,378 | $117,378 | 1.0 |
|
||
| 5250 |
ChompCoin
CHOMP
|
$0.001253 | 2.1% | 0.1% | 1.9% | 35.1% | $456.98 | $117,352 | $117,352 | 1.0 |
|
||
| 5261 |
Kolin
KOLIN
|
$0.0001169 | 2.0% | 4.4% | 10.5% | 4.9% | $148.80 | $116,739 | $116,739 | 1.0 |
|
||
| 5260 |
Large Language Model
LLM
|
$0.0001169 | 1.7% | 3.4% | 12.9% | 19.8% | $26,609.59 | $115,916 | $115,916 | 1.0 |
|
||
| 5387 |
ai16zeliza
ELIZA
|
$0.0001102 | 2.0% | 3.6% | 5.2% | 25.8% | $40.56 | $105,799 | $105,799 | 1.0 |
|
||
| 5378 |
Big Tony
TONY
|
$0.051052 | 0.0% | 1.9% | 27.9% | 72.7% | $13.76 | $105,181 | $105,181 | 1.0 |
|
||
| 5399 |
Effective accelerationism
E/ACC
|
$0.0001043 | 2.0% | 0.9% | 5.1% | 33.0% | $803.39 | $104,215 | $104,215 | 1.0 |
|
||
| 5441 |
Nyxia AI
NYXC
|
$0.01012 | 2.7% | 2.0% | 52.7% | 140.4% | $2,617.15 | $101,133 | $101,133 | 1.0 |
|
||
| 5477 |
Memes AI
MEMESAI
|
$0.00009905 | 2.0% | 3.7% | 23.1% | 11.2% | $104.82 | $98,935.20 | $98,935.20 | 1.0 |
|
||
| 5494 |
Dogeshit
SHIT
|
$0.062320 | 5.0% | 7.1% | 15.8% | 45.4% | $613.23 | $97,606.56 | $97,606.56 | 1.0 |
|
||
| 5498 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009695 | 1.7% | 2.2% | 12.7% | 3.6% | $285.75 | $96,947.10 | $96,947.10 | 1.0 |
|
||
显示362中第1到100个结果
行
热门 AI Meme 代币表现图表
下图显示了热门 AI Meme 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
