$380,334,433
总市值
5.4%
$56,117,335
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Fartcoin
FARTCOIN
|
买
|
$0.1179 | 0.9% | 0.9% | 1.2% | 25.7% | $11,349,541 | $117,877,538 | $117,877,538 | 1.0 |
|
|
| 438 |
Turbo
TURBO
|
$0.0007284 | 0.3% | 3.4% | 5.3% | 25.3% | $4,478,408 | $50,257,067 | $50,257,067 | 1.0 |
|
||
| 722 |
AI XOVIA
AIX
|
$0.2495 | 1.1% | 50.3% | 56.6% | 24.8% | $395,244 | $24,954,262 | $24,954,262 | 1.0 |
|
||
| 726 |
Zerebro
ZEREBRO
|
$0.02465 | 0.1% | 3.4% | 4.0% | 15.3% | $5,375,441 | $24,653,123 | $24,653,123 | 1.0 |
|
||
| 970 |
aixbt
AIXBT
|
$0.01565 | 0.5% | 2.9% | 6.6% | 24.1% | $1,614,099 | $15,652,871 | $15,652,871 | 1.0 |
|
||
| 1004 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1020 |
Tutorial
TUT
|
$0.01690 | 0.6% | 5.4% | 3.4% | 27.5% | $1,740,439 | $14,039,077 | $14,039,077 | 1.0 |
|
||
| 1036 |
pippin
PIPPIN
|
买
|
$0.01349 | 1.1% | 5.2% | 2.6% | 21.8% | $1,737,903 | $13,490,106 | $13,490,106 | 1.0 |
|
|
| 1043 |
Goatseus Maximus
GOAT
|
$0.01337 | 0.1% | 1.8% | 0.6% | 21.6% | $978,336 | $13,370,774 | $13,370,774 | 1.0 |
|
||
| 1078 |
AI Companions
AIC
|
$0.01270 | 0.1% | 6.5% | 14.3% | 50.7% | $94,182.30 | $12,696,840 | $12,696,840 | 1.0 |
|
||
| 1147 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1149 |
GRIFFAIN
GRIFFAIN
|
$0.01143 | 0.0% | 5.0% | 3.3% | 32.6% | $2,922,820 | $11,423,580 | $11,423,580 | 1.0 |
|
||
| 1228 |
DebtReliefBot
DRB
|
$0.0001008 | 0.2% | 2.9% | 0.5% | 48.4% | $262,595 | $10,080,543 | $10,080,543 | 1.0 |
|
||
| 1242 |
Act I The AI Prophecy
ACT
|
$0.01045 | 0.1% | 15.5% | 24.8% | 2.1% | $18,253,557 | $9,913,597 | $9,913,597 | 1.0 |
|
||
| 1332 |
CorgiAI
CORGIAI
|
$0.00002405 | 0.2% | 0.9% | 7.1% | 23.2% | $2,558.86 | $8,686,009 | $8,686,009 | 1.0 |
|
||
| 1509 |
Ava AI
AVA
|
$0.006510 | 0.8% | 2.7% | 1.3% | 29.4% | $1,954,996 | $6,505,019 | $6,505,019 | 1.0 |
|
||
| 1757 |
Kekius Maximus
KEKIUS
|
$0.004424 | 0.0% | 1.3% | 5.5% | 19.0% | $2,274,469 | $4,423,745 | $4,423,745 | 1.0 |
|
||
| 1810 |
Wen
WEN
|
$0.055689 | 0.1% | 0.5% | 0.7% | 17.5% | $114,441 | $4,138,747 | $4,138,747 | 1.0 |
|
||
| 1945 |
Luna by Virtuals
LUNA
|
$0.003409 | 0.6% | 0.8% | 4.4% | 38.5% | $680.02 | $3,408,815 | $3,408,815 | 1.0 |
|
||
| 2124 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2206 |
Zen AI
ZAI
|
$0.0007989 | 0.2% | 1.4% | 10.7% | 24.5% | $20,550.86 | $2,442,329 | $2,442,329 | 1.0 |
|
||
| 2228 |
Grok
GROK
|
$0.0003780 | 0.3% | 2.5% | 6.5% | 34.7% | $94,891.24 | $2,388,184 | $2,492,418 | 0.9581795255410362 |
|
||
| 2369 |
BORGY
$BORGY
|
$0.00002643 | 0.0% | 2.0% | 13.3% | 28.9% | $1,683.87 | $2,037,466 | $2,050,062 | 0.9938556067374619 |
|
||
| 2391 |
Harmonic Agent
HARMONIC
|
$0.002421 | 0.1% | 16.8% | 11.5% | 29.6% | $153,419 | $1,977,371 | $1,977,371 | 1.0 |
|
||
| 2415 |
Optimus
OPTIMUS
|
$0.001928 | 1.0% | 6.9% | 12.6% | 0.0% | $12,357.25 | $1,927,869 | $1,927,869 | 1.0 |
|
||
| 2689 |
Moby AI
MOBY
|
$0.001439 | 0.7% | 1.4% | 0.0% | 5.3% | $215,592 | $1,438,574 | $1,438,574 | 1.0 |
|
||
| 2697 |
KiboShib
KIBSHI
|
$0.051418 | 1.2% | 0.7% | 8.8% | 24.0% | $16,863.85 | $1,417,826 | $1,417,826 | 1.0 |
|
||
| 2700 |
Yunai by Virtuals
YUNAI
|
$0.001412 | 0.3% | 0.5% | 4.7% | 27.4% | $4.67 | $1,412,429 | $1,412,429 | 1.0 |
|
||
| 2710 |
ArbDoge AI
AIDOGE
|
$0.0117520 | 1.1% | 4.6% | 4.9% | 22.1% | $69,116.80 | $1,405,279 | $1,405,279 | 1.0 |
|
||
| 2757 |
Byte
BYTE
|
$0.051388 | 0.2% | 7.3% | 9.5% | 26.6% | $34,293.85 | $1,339,077 | $1,339,077 | 1.0 |
|
||
| 3228 |
Vader
VADER
|
$0.0008278 | 0.6% | 0.9% | 20.9% | 34.0% | $921.22 | $825,115 | $825,115 | 1.0 |
|
||
| 3341 |
Shoggoth
SHOGGOTH
|
$0.0007505 | 0.3% | 0.7% | 1.8% | 31.9% | $760.27 | $750,468 | $750,468 | 1.0 |
|
||
| 3389 |
" "
" "
|
$0.001137 | 0.1% | 5.6% | 3.5% | 16.5% | $4,194.94 | $715,976 | $715,976 | 0.9999999984125488 |
|
||
| 3526 |
Forgive Me Father
$PURGE
|
$0.0008001 | 0.0% | 2.9% | 20.6% | 35.4% | $707.80 | $640,083 | $640,083 | 1.0 |
|
||
| 3569 |
Froge
FROGE
|
$0.099491 | 0.0% | 0.8% | 0.1% | 31.6% | $24,896.24 | $616,619 | $616,619 | 1.0 |
|
||
| 3599 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3638 |
ArAIstotle
FACY
|
$0.0006798 | 0.7% | 1.0% | 10.5% | 22.8% | $333,476 | $582,579 | $679,752 | 0.8570455999999999 |
|
||
| 3770 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3808 |
Kizuna
KIZUNA
|
$0.095271 | 0.2% | 0.4% | 5.6% | 33.7% | $9,276.37 | $506,490 | $527,080,433,492,400,300,000,000 | 9.609347123242491e-19 |
|
||
| 3897 |
BONGO CAT
BONGO
|
$0.0004717 | 0.0% | 0.8% | 5.7% | 21.1% | $514.33 | $471,534 | $471,534 | 1.0 |
|
||
| 4010 |
Aurum
AUR
|
$0.0004293 | 6.1% | 2.5% | 0.5% | 66.2% | $13,550.65 | $429,274 | $429,274 | 1.0 |
|
||
| 4047 |
DeepBot
DEEPAI
|
$0.004175 | 0.3% | 0.6% | 7.0% | 7.7% | $81.63 | $417,451 | $417,451 | 1.0 |
|
||
| 4136 |
TaoWifHood
TWIF
|
$0.0003895 | 1.1% | 4.3% | 0.0% | 0.0% | $2,182.93 | $389,469 | $389,469 | 1.0 |
|
||
| 4211 |
Any Inu
AI
|
$0.068634 | 0.2% | 0.6% | 2.6% | 10.2% | $1,849.35 | $363,239 | $363,239 | 1.0 |
|
||
| 4314 |
SatoshAI
SAI
|
$0.0001614 | 0.0% | 3.7% | 3.9% | 18.4% | $1.10 | $338,982 | $338,982 | 1.0 |
|
||
| 4435 |
Tiny Humans AI
TINY
|
$0.0003207 | 1.2% | 3.9% | 2.9% | 47.3% | $25,307.17 | $307,138 | $312,745 | 0.9820711030918318 |
|
||
| 4446 |
AICell
AICELL
|
$0.0003066 | 0.3% | 0.4% | 2.8% | 22.4% | $63.48 | $306,588 | $306,588 | 1.0 |
|
||
| 4484 |
Chaos
CHAOS
|
$0.052990 | 0.1% | 8.2% | 0.1% | 13.4% | $3.98 | $299,044 | $299,044 | 1.0 |
|
||
| 4562 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4615 |
Super Intelligence
SI
|
$0.0002777 | 1.4% | 11.2% | 42.8% | 70.2% | $53,232.90 | $269,650 | $269,650 | 1.0 |
|
||
| 4619 |
Iona by Virtuals
IONA
|
$0.0002681 | 0.0% | 5.2% | 10.2% | 33.5% | $187.26 | $267,997 | $267,997 | 1.0 |
|
||
| 4620 |
Opus Genesis
OPUS
|
$0.0005357 | 0.3% | 0.2% | 12.4% | 31.0% | $69.92 | $267,857 | $535,714 | 0.5 |
|
||
| 4643 |
QSTAR
Q*
|
$0.00002746 | 0.3% | 0.6% | 7.7% | 12.7% | $229.42 | $263,484 | $274,573 | 0.9596124336086179 |
|
||
| 4811 |
Get AI
GET
|
$0.002314 | 1.0% | 13.7% | 13.9% | 31.3% | $2,622.38 | $231,232 | $1,265,958 | 0.1826541081392687 |
|
||
| 4837 |
Autonomous Virtual Beings
AVB
|
$0.0002288 | 0.3% | 2.7% | 10.8% | 14.3% | $930.11 | $228,773 | $228,773 | 1.0 |
|
||
| 4865 |
SUMMER
SUMMER
|
$0.0002236 | 0.3% | 8.8% | 5.7% | 1.6% | $6,770.83 | $223,620 | $223,620 | 1.0 |
|
||
| 4927 |
Optimistic General Intelligence
OGI
|
$0.0002199 | 0.3% | 13.2% | 33.3% | 53.4% | $821.89 | $212,982 | $212,982 | 1.0 |
|
||
| 4938 |
Nitro
NITRO
|
$0.065040 | 0.3% | 1.5% | 8.7% | 42.9% | $97.88 | $211,692 | $211,692 | 1.0 |
|
||
| 4942 |
cyb3rwr3n
CYB3RWR3N
|
$0.052111 | 0.1% | 2.8% | 5.2% | 9.7% | $18.70 | $211,138 | $211,138 | 1.0 |
|
||
| 5088 |
higher
HIGHER
|
$0.0001946 | 0.1% | 5.6% | 17.6% | 3.2% | $523.01 | $194,617 | $194,617 | 1.0 |
|
||
| 5193 |
Dasha
VVAIFU
|
$0.0001845 | 0.8% | 0.2% | 7.1% | 29.4% | $160.18 | $183,237 | $183,237 | 1.0 |
|
||
| 5313 |
Piggy
PIGGY
|
$0.052697 | 0.1% | 0.3% | 5.3% | 20.5% | $1.58 | $170,263 | $170,263 | 1.0 |
|
||
| 5355 |
Ani Grok Companion
ANI
|
$0.0001668 | 1.2% | 4.4% | 2.3% | 23.5% | $48,835.06 | $166,824 | $166,824 | 1.0 |
|
||
| 5351 |
SMOL
SMOL
|
$0.0001974 | 0.0% | 3.2% | 21.9% | 12.2% | $69.69 | $166,356 | $172,734 | 0.9630783082604437 |
|
||
| 5352 |
PYTHIA
PYTHIA
|
$0.0001662 | 1.9% | 25.7% | 44.2% | 86.6% | $21,125.06 | $165,899 | $165,899 | 1.0 |
|
||
| 5372 |
AI Slop
AISLOP
|
$0.0001638 | 0.6% | 5.7% | 26.3% | 30.4% | $27,505.97 | $163,848 | $163,848 | 1.0 |
|
||
| 5452 |
KWEEN
KWEEN
|
$0.0001579 | 0.3% | 2.8% | 8.6% | 15.8% | $211.97 | $157,852 | $157,852 | 1.0 |
|
||
| 5487 |
Luminous
LUM
|
$0.1549 | 0.1% | 4.5% | 0.9% | 21.6% | $195.20 | $154,947 | $154,947 | 1.0 |
|
||
| 5561 |
Catalorian
CATALORIAN
|
$0.0001499 | 0.0% | 1.4% | 1.9% | 11.2% | $85.13 | $149,871 | $149,871 | 1.0 |
|
||
| 5594 |
Flying Avocado Cat
FAC
|
$0.01592 | 0.0% | 5.5% | 2.3% | 9.2% | $11.92 | $145,922 | $145,922 | 1.0 |
|
||
| 5675 |
RecapThisBot
RECAP
|
$0.0001395 | 0.3% | 0.1% | 9.5% | 37.5% | $60.86 | $139,366 | $139,366 | 1.0 |
|
||
| 5745 |
NPCS AI
XNPCS
|
$0.00002151 | 0.3% | 2.5% | 8.4% | 39.5% | $211.49 | $132,821 | $132,821 | 1.0 |
|
||
| 5830 |
InoAi
INO
|
$0.0001266 | 0.1% | 1.8% | 0.5% | 33.3% | $229.93 | $126,644 | $126,644 | 1.0 |
|
||
| 5914 |
BYTE
$BYTE
|
$0.0001796 | 0.1% | 0.3% | 2.7% | 15.9% | $22.81 | $120,249 | $179,644 | 0.6693712836565379 |
|
||
| 5937 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5961 |
KOALA AI
KOKO
|
$0.071173 | 0.3% | 0.2% | 29.2% | 26.9% | $250.24 | $116,744 | $116,744 | 0.9999997344184511 |
|
||
| 5975 |
BEATS on BASE
BEATS
|
$0.0001680 | 0.7% | 9.7% | 8.9% | 44.9% | $2,294.25 | $115,786 | $135,873 | 0.852161578360246 |
|
||
| 5977 |
Agent S
S
|
买
|
$0.0001157 | 1.1% | 2.5% | 25.5% | 3.3% | $45.33 | $115,726 | $115,726 | 1.0 |
|
|
| 6004 |
Eliza
ELIZA
|
$0.0001136 | 0.3% | 0.1% | 6.3% | 27.0% | $35.37 | $113,636 | $113,636 | 1.0 |
|
||
| 6028 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 6033 |
Numogram
GNON
|
$0.0001111 | 0.3% | 0.6% | 5.9% | 22.8% | $8.12 | $111,094 | $111,094 | 1.0 |
|
||
| 6064 |
Bundle Pepe
BPEPE
|
$0.0003954 | 0.5% | 1.2% | 3.7% | 12.1% | $1,081.55 | $108,709 | $395,444 | 0.27490300701477005 |
|
||
| 6081 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051077 | 0.1% | 0.4% | 6.9% | 35.3% | $25.22 | $107,666 | $107,666 | 1.0 |
|
||
| 6109 |
Nyxia AI
NYXC
|
$0.01064 | 0.5% | 8.2% | 3.8% | 28.3% | $2,671.34 | $106,369 | $106,369 | 1.0 |
|
||
| 6176 |
Devin
DEVIN
|
$0.0001020 | 0.3% | 0.6% | 5.5% | 21.0% | $3.72 | $102,004 | $102,004 | 1.0 |
|
||
| 6235 |
ChompCoin
CHOMP
|
$0.001054 | 0.1% | 4.2% | 4.1% | 17.7% | $244.10 | $98,733.39 | $98,733.39 | 1.0 |
|
||
| 6263 |
FOREST
FOREST
|
$0.00009743 | 0.4% | 0.3% | 4.7% | 24.8% | $55.39 | $97,413.09 | $97,413.09 | 1.0 |
|
||
| 6319 |
Degen Spartan AI
DEGENAI
|
$0.00009474 | 0.8% | 0.5% | 4.7% | 31.1% | $80.00 | $94,730.48 | $94,730.48 | 1.0 |
|
||
| 6361 |
FartCoin
FART
|
$0.001336 | 0.0% | 1.7% | 4.0% | 16.8% | $32.22 | $92,733.02 | $92,733.02 | 1.0 |
|
||
| 6413 |
Large Language Model
LLM
|
$0.00009092 | 1.1% | 1.1% | 5.2% | 27.2% | $24,808.97 | $90,898.88 | $90,898.88 | 1.0 |
|
||
| 6402 |
Mark-2-Marquette
M2M
|
$0.00009048 | 0.0% | 2.7% | 9.4% | 66.7% | $8.33 | $90,477.40 | $90,477.40 | 1.0 |
|
||
| 6446 |
ai16zeliza
ELIZA
|
$0.00009186 | 0.0% | 0.8% | 6.2% | 24.7% | $81.92 | $88,280.45 | $88,280.45 | 1.0 |
|
||
| 6469 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008718 | 0.6% | 0.9% | 5.2% | 28.2% | $12.98 | $87,184.74 | $87,184.74 | 1.0 |
|
||
| 6597 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6671 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6723 |
Kolin
KOLIN
|
$0.00007667 | 0.3% | 1.0% | 6.3% | 25.0% | $214.23 | $76,660.62 | $76,660.62 | 1.0 |
|
||
| 6789 |
Kitty AI
KITTY
|
$0.00007455 | 0.3% | 0.7% | 6.5% | 21.1% | $117.84 | $74,156.90 | $74,156.90 | 1.0 |
|
||
| 6793 |
Dogeshit
SHIT
|
$0.061756 | 0.2% | 0.2% | 3.8% | 15.9% | $204.05 | $73,875.76 | $73,875.76 | 1.0 |
|
||
| 6842 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6856 |
ROD.AI
RODAI
|
$0.081303 | 0.2% | 0.2% | 5.8% | 24.4% | $137.20 | $71,379.36 | $90,340.75 | 0.7901125852524794 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
