$443,910,537
总市值
1.9%
$64,569,748
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Fartcoin
FARTCOIN
|
买
|
$0.1470 | 1.4% | 2.8% | 6.5% | 31.3% | $25,291,494 | $146,966,254 | $146,966,254 | 1.0 |
|
|
| 399 |
Turbo
TURBO
|
$0.0008578 | 0.8% | 1.7% | 5.8% | 25.3% | $4,504,914 | $59,190,411 | $59,190,411 | 1.0 |
|
||
| 648 |
Zerebro
ZEREBRO
|
$0.03004 | 2.0% | 13.2% | 22.0% | 8.9% | $10,085,961 | $30,039,286 | $30,039,286 | 1.0 |
|
||
| 831 |
AI Companions
AIC
|
$0.01992 | 0.3% | 5.3% | 4.5% | 46.8% | $203,055 | $19,922,267 | $19,922,267 | 1.0 |
|
||
| 849 |
aixbt
AIXBT
|
$0.01936 | 0.7% | 1.7% | 1.5% | 20.0% | $1,819,832 | $19,362,243 | $19,362,243 | 1.0 |
|
||
| 950 |
AI XOVIA
AIX
|
$0.1613 | 0.0% | 1.1% | 5.3% | 51.1% | $1,380.73 | $16,125,696 | $16,125,696 | 1.0 |
|
||
| 952 |
pippin
PIPPIN
|
买
|
$0.01603 | 0.9% | 0.3% | 1.9% | 19.7% | $949,675 | $16,032,524 | $16,032,524 | 1.0 |
|
|
| 963 |
Tutorial
TUT
|
$0.01876 | 0.6% | 1.3% | 6.8% | 27.5% | $1,741,307 | $15,587,731 | $15,587,731 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $14,691,361 | $15,464,590 | 0.9500000000000001 |
|
|||
| 991 |
Goatseus Maximus
GOAT
|
$0.01462 | 0.4% | 1.5% | 6.2% | 31.0% | $1,447,277 | $14,621,627 | $14,621,627 | 1.0 |
|
||
| 1011 |
DebtReliefBot
DRB
|
$0.0001419 | 0.5% | 14.4% | 18.0% | 25.9% | $689,484 | $14,186,350 | $14,186,350 | 1.0 |
|
||
| 1021 |
GRIFFAIN
GRIFFAIN
|
$0.01403 | 1.0% | 6.0% | 9.1% | 16.0% | $4,092,705 | $14,028,009 | $14,028,009 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1210 |
CorgiAI
CORGIAI
|
$0.00002773 | 0.1% | 0.1% | 1.6% | 16.8% | $3,321.54 | $10,014,341 | $10,014,341 | 1.0 |
|
||
| 1318 |
Act I The AI Prophecy
ACT
|
$0.008803 | 0.8% | 1.8% | 8.7% | 23.9% | $5,786,316 | $8,347,372 | $8,347,372 | 1.0 |
|
||
| 1363 |
Ava AI
AVA
|
$0.007825 | 0.6% | 2.4% | 5.7% | 22.3% | $2,126,972 | $7,818,867 | $7,818,867 | 1.0 |
|
||
| 1647 |
Kekius Maximus
KEKIUS
|
$0.004902 | 1.6% | 2.6% | 5.3% | 29.3% | $2,194,113 | $4,901,914 | $4,901,914 | 1.0 |
|
||
| 1695 |
Wen
WEN
|
$0.056379 | 1.2% | 0.5% | 10.7% | 25.5% | $141,242 | $4,641,257 | $4,641,257 | 1.0 |
|
||
| 1808 |
Luna by Virtuals
LUNA
|
$0.003973 | 0.9% | 2.1% | 2.5% | 30.9% | $2,201.21 | $3,972,973 | $3,972,973 | 1.0 |
|
||
KiraKuru
KRA
|
$0.003055 | 0.0% | 0.2% | 2.0% | 11.3% | $11.38 | $3,054,917 | $3,054,917 | 0.999999998999988 |
|
|||
| 2028 |
Zen AI
ZAI
|
$0.0009545 | 0.0% | 4.5% | 2.8% | 10.2% | $19,919.60 | $2,918,143 | $2,918,143 | 1.0 |
|
||
| 2040 |
Grok
GROK
|
$0.0004549 | 0.8% | 5.4% | 15.0% | 36.9% | $88,109.85 | $2,873,681 | $2,999,105 | 0.9581795255410362 |
|
||
| 2102 |
BORGY
$BORGY
|
$0.00003418 | 0.4% | 0.9% | 8.4% | 2.4% | $918.67 | $2,635,286 | $2,651,578 | 0.9938556052200829 |
|
||
| 2229 |
Optimus
OPTIMUS
|
$0.002227 | 0.8% | 4.0% | 0.0% | 0.0% | $66,869.38 | $2,226,853 | $2,226,853 | 1.0 |
|
||
| 2382 |
Moby AI
MOBY
|
$0.001818 | 1.1% | 9.5% | 0.6% | 7.6% | $323,680 | $1,817,634 | $1,817,634 | 1.0 |
|
||
| 2391 |
Byte
BYTE
|
$0.051875 | 0.1% | 2.3% | 0.5% | 0.8% | $26,295.93 | $1,808,495 | $1,808,495 | 1.0 |
|
||
| 2466 |
KiboShib
KIBSHI
|
$0.051681 | 0.1% | 10.9% | 2.3% | 26.7% | $9,631.93 | $1,680,816 | $1,680,816 | 1.0 |
|
||
| 2478 |
Yunai by Virtuals
YUNAI
|
$0.001652 | 0.0% | 1.7% | 2.5% | 8.8% | $2.34 | $1,652,053 | $1,652,053 | 1.0 |
|
||
| 2481 |
ArbDoge AI
AIDOGE
|
$0.0118760 | 0.1% | 2.1% | 5.4% | 18.1% | $67,735.23 | $1,637,447 | $1,637,447 | 1.0 |
|
||
| 2778 |
Harmonic Agent
HARMONIC
|
$0.001433 | 3.9% | 13.3% | 29.7% | 37.1% | $67,671.33 | $1,172,735 | $1,172,735 | 1.0 |
|
||
| 2901 |
Vader
VADER
|
$0.001035 | 0.5% | 3.0% | 11.0% | 13.5% | $1,943.02 | $1,032,002 | $1,032,002 | 1.0 |
|
||
| 3008 |
Forgive Me Father
$PURGE
|
$0.001160 | 0.0% | 2.4% | 2.7% | 11.6% | $39.49 | $927,859 | $927,859 | 1.0 |
|
||
| 3093 |
Shoggoth
SHOGGOTH
|
$0.0008404 | 0.5% | 5.1% | 1.5% | 2.2% | $6,269.99 | $840,375 | $840,375 | 1.0 |
|
||
| 3112 |
" "
" "
|
$0.001308 | 0.5% | 3.8% | 5.3% | 13.6% | $1,281.63 | $823,317 | $823,317 | 0.9999999984125489 |
|
||
| 3200 |
ArAIstotle
FACY
|
$0.0008910 | 0.3% | 2.4% | 3.9% | 13.8% | $329,091 | $763,630 | $891,002 | 0.8570456000000001 |
|
||
| 3233 |
Aurum
AUR
|
$0.0007360 | 0.2% | 7.4% | 8.9% | 0.0% | $16,600.24 | $736,018 | $736,018 | 1.0 |
|
||
| 3274 |
Froge
FROGE
|
$0.081070 | 0.7% | 3.7% | 3.7% | 33.9% | $26,640.40 | $695,182 | $695,182 | 1.0 |
|
||
| 3371 |
Gavun Wud
WUD
|
$0.066444 | 0.6% | 4.0% | 3.6% | 27.2% | $294.21 | $644,370 | $644,370 | 1.0 |
|
||
| 3407 |
Kizuna
KIZUNA
|
$0.096499 | 0.1% | 4.7% | 15.9% | 15.3% | $3,485.58 | $624,467 | $649,853,618,337,312,000,000,000 | 9.609347123242491e-19 |
|
||
| 3517 |
BONGO CAT
BONGO
|
$0.0005535 | 0.5% | 1.8% | 1.2% | 13.2% | $43.59 | $553,377 | $553,377 | 1.0 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3745 |
PYTHIA
PYTHIA
|
$0.0004461 | 0.3% | 7.7% | 45.9% | 82.7% | $10,935.46 | $445,238 | $445,238 | 1.0 |
|
||
| 3767 |
Tiny Humans AI
TINY
|
$0.0004594 | 2.0% | 29.7% | 14.8% | 24.9% | $30,670.52 | $439,999 | $448,281 | 0.9815243358074237 |
|
||
| 3905 |
DeepBot
DEEPAI
|
$0.003871 | 0.1% | 7.9% | 7.6% | 31.0% | $1,498.04 | $387,084 | $387,084 | 1.0 |
|
||
| 3929 |
Any Inu
AI
|
$0.069034 | 0.7% | 1.3% | 4.2% | 12.8% | $2,598.80 | $380,030 | $380,030 | 1.0 |
|
||
| 4019 |
SatoshAI
SAI
|
$0.0001674 | 0.5% | 7.5% | 19.3% | 12.1% | $86.45 | $351,515 | $351,515 | 1.0 |
|
||
| 4046 |
Super Intelligence
SI
|
$0.0003566 | 1.7% | 13.4% | 48.2% | 0.0% | $51,849.41 | $346,205 | $346,205 | 1.0 |
|
||
| 4064 |
Opus Genesis
OPUS
|
$0.0006840 | 0.4% | 0.3% | 3.3% | 34.5% | $1,930.75 | $342,022 | $684,045 | 0.5 |
|
||
| 4092 |
AICell
AICELL
|
$0.0003310 | 0.0% | 2.4% | 3.0% | 30.8% | $6.62 | $330,960 | $330,960 | 1.0 |
|
||
| 4103 |
Optimistic General Intelligence
OGI
|
$0.0003405 | 0.5% | 1.0% | 12.5% | 67.6% | $438.20 | $329,740 | $329,740 | 1.0 |
|
||
| 4119 |
Chaos
CHAOS
|
$0.053244 | 0.0% | 1.6% | 2.2% | 15.2% | $4.26 | $324,384 | $324,384 | 1.0 |
|
||
LEEK
LEEK
|
$0.0003449 | 0.0% | 1.3% | 2.3% | 12.5% | $36.62 | $314,951 | $314,951 | 1.0 |
|
|||
| 4154 |
Iona by Virtuals
IONA
|
$0.0003140 | 0.9% | 4.1% | 3.4% | 4.1% | $51.73 | $313,960 | $313,960 | 1.0 |
|
||
| 4174 |
Kekius Maximus
KM
|
$0.0003092 | 0.3% | 1.6% | 39.4% | 59.3% | $6,282.67 | $309,001 | $309,001 | 1.0 |
|
||
| 4263 |
Autonomous Virtual Beings
AVB
|
$0.0002903 | 1.2% | 6.9% | 6.3% | 12.7% | $4,247.46 | $290,315 | $290,315 | 1.0 |
|
||
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
|||
| 4294 |
SUMMER
SUMMER
|
$0.0002817 | 0.4% | 14.5% | 5.9% | 39.6% | $9,991.75 | $281,652 | $281,652 | 1.0 |
|
||
| 4411 |
cyb3rwr3n
CYB3RWR3N
|
$0.052596 | 0.0% | 0.9% | 13.4% | 18.0% | $486.67 | $259,591 | $259,591 | 1.0 |
|
||
| 4468 |
AI Slop
AISLOP
|
$0.0002497 | 0.4% | 1.2% | 1.2% | 26.3% | $29,890.03 | $249,690 | $249,690 | 1.0 |
|
||
| 4573 |
SMOL
SMOL
|
$0.0002733 | 0.0% | 7.3% | 21.4% | 97.8% | $1,445.07 | $230,393 | $239,225 | 0.9630796675997363 |
|
||
| 4590 |
Nitro
NITRO
|
$0.065424 | 0.0% | 2.2% | 18.4% | 39.5% | $47,775.03 | $227,804 | $227,804 | 1.0 |
|
||
| 4650 |
Dasha
VVAIFU
|
$0.0002172 | 0.5% | 2.0% | 5.6% | 22.5% | $5.87 | $215,763 | $215,763 | 1.0 |
|
||
| 4691 |
Ani Grok Companion
ANI
|
$0.0002077 | 0.5% | 1.0% | 4.5% | 19.9% | $37,251.60 | $207,717 | $207,717 | 1.0 |
|
||
| 4708 |
InoAi
INO
|
$0.0002043 | 0.3% | 0.0% | 1.7% | 2.3% | $1,320.51 | $204,248 | $204,248 | 1.0 |
|
||
| 4789 |
Get AI
GET
|
$0.001968 | 0.3% | 1.1% | 9.5% | 52.0% | $549.22 | $194,845 | $1,076,686 | 0.1809673091612431 |
|
||
| 4828 |
Luminous
LUM
|
$0.1896 | 0.0% | 3.8% | 3.4% | 21.5% | $3,322.32 | $189,619 | $189,619 | 1.0 |
|
||
| 4904 |
KOALA AI
KOKO
|
$0.071819 | 1.1% | 3.3% | 23.2% | 3.8% | $432.81 | $181,086 | $181,086 | 0.9999997344184511 |
|
||
| 4918 |
NPCS AI
XNPCS
|
$0.00002904 | 0.0% | 3.2% | 5.1% | 30.3% | $21.79 | $179,323 | $179,323 | 1.0 |
|
||
| 5071 |
RecapThisBot
RECAP
|
$0.0001606 | 0.0% | 4.7% | 3.6% | 43.7% | $26.52 | $160,458 | $160,458 | 1.0 |
|
||
| 5088 |
Catalorian
CATALORIAN
|
$0.0001586 | 0.1% | 1.6% | 3.9% | 28.5% | $136.31 | $158,621 | $158,621 | 1.0 |
|
||
| 5147 |
Calvin in the Cabal
CALVIN
|
$0.0001524 | 0.0% | 2.6% | 29.7% | 31.9% | $584.26 | $152,433 | $152,433 | 1.0 |
|
||
| 5154 |
Piggy
PIGGY
|
$0.052392 | 0.2% | 3.3% | 4.8% | 0.4% | $30.71 | $150,982 | $150,982 | 1.0 |
|
||
| 5194 |
KWEEN
KWEEN
|
$0.0001468 | 0.1% | 1.3% | 9.1% | 24.3% | $14.47 | $146,785 | $146,785 | 1.0 |
|
||
| 5203 |
higher
HIGHER
|
$0.0001460 | 0.0% | 3.0% | 14.2% | 30.5% | $54.73 | $146,034 | $146,034 | 1.0 |
|
||
| 5230 |
Flying Avocado Cat
FAC
|
$0.01552 | 0.1% | 2.2% | 1.0% | 27.1% | $34.64 | $142,179 | $142,179 | 1.0 |
|
||
| 5292 |
CLAWLETT
CLAWLETT
|
$0.006490 | 0.0% | 2.8% | 12.8% | 17.1% | $1.12 | $136,008 | $136,008 | 1.0 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0001694 | 0.0% | 3.9% | 16.9% | 13.3% | $1.81 | $135,548 | $169,435 | 0.7999999999999999 |
|
|||
| 5313 |
Eliza
ELIZA
|
$0.0001335 | 0.5% | 2.0% | 2.1% | 21.8% | $11.70 | $133,512 | $133,512 | 1.0 |
|
||
| 5348 |
Numogram
GNON
|
$0.0001294 | 0.5% | 1.6% | 6.5% | 16.9% | $12.94 | $129,359 | $129,359 | 1.0 |
|
||
| 5376 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051267 | 0.0% | 1.2% | 3.6% | 49.3% | $55.47 | $126,730 | $126,730 | 1.0 |
|
||
| 5377 |
BYTE
$BYTE
|
$0.0001893 | 0.0% | 2.3% | 6.1% | 18.4% | $2.88 | $126,718 | $189,309 | 0.6693712836565378 |
|
||
| 5388 |
BEATS on BASE
BEATS
|
$0.0001814 | 0.0% | 3.5% | 10.3% | 40.7% | $907.20 | $125,058 | $146,753 | 0.8521615783602459 |
|
||
| 5458 |
Devin
DEVIN
|
$0.0001178 | 0.5% | 3.3% | 3.3% | 14.3% | $548.02 | $117,841 | $117,841 | 1.0 |
|
||
| 5483 |
Nyxia AI
NYXC
|
$0.01166 | 0.2% | 2.5% | 1.2% | 13.4% | $537.64 | $116,583 | $116,583 | 1.0 |
|
||
| 5492 |
Degen Spartan AI
DEGENAI
|
$0.0001160 | 0.5% | 2.2% | 2.8% | 19.6% | $195.79 | $115,959 | $115,959 | 1.0 |
|
||
| 5553 |
FOREST
FOREST
|
$0.0001116 | 0.5% | 6.8% | 5.1% | 25.0% | $878.06 | $111,597 | $111,597 | 1.0 |
|
||
| 5627 |
Large Language Model
LLM
|
$0.0001059 | 0.9% | 1.0% | 2.8% | 19.8% | $24,773.94 | $105,849 | $105,849 | 1.0 |
|
||
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
|||
| 5667 |
ai16zeliza
ELIZA
|
$0.0001081 | 0.5% | 1.0% | 1.2% | 14.9% | $10.85 | $103,898 | $103,898 | 1.0 |
|
||
| 5680 |
Mark-2-Marquette
M2M
|
$0.0001028 | 0.0% | 4.6% | 1.8% | 69.8% | $1.46 | $102,825 | $102,825 | 1.0 |
|
||
FartCoin
FART
|
$0.001475 | 0.0% | 5.8% | 5.8% | 1.2% | $10.49 | $102,389 | $102,389 | 1.0 |
|
|||
| 5691 |
Agent S
S
|
买
|
$0.0001019 | 0.9% | 1.4% | 18.3% | 0.4% | $28.86 | $101,923 | $101,923 | 1.0 |
|
|
| 5706 |
Bundle Pepe
BPEPE
|
$0.0003693 | 0.1% | 3.9% | 13.1% | 0.0% | $1,651.39 | $101,182 | $369,341 | 0.2739523145029435 |
|
||
| 5709 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001009 | 0.0% | 6.6% | 5.2% | 14.9% | $1.17 | $100,932 | $100,932 | 1.0 |
|
||
| 5797 |
Memes AI
MEMESAI
|
$0.00009595 | 0.0% | 0.9% | 6.8% | 15.5% | $137.41 | $95,940.25 | $95,940.25 | 1.0 |
|
||
| 5948 |
Kitty AI
KITTY
|
$0.00008787 | 0.5% | 1.0% | 2.4% | 10.3% | $4.50 | $87,399.97 | $87,399.97 | 1.0 |
|
||
Cas9
CRISPR
|
$0.00008690 | 0.0% | 1.9% | 3.1% | 1.8% | $8.21 | $86,895.57 | $86,895.57 | 1.0 |
|
|||
| 5956 |
Kolin
KOLIN
|
$0.00008683 | 0.5% | 2.1% | 4.4% | 28.0% | $162.68 | $86,824.22 | $86,824.22 | 1.0 |
|
||
| 6007 |
ROD.AI
RODAI
|
$0.081536 | 0.0% | 1.2% | 0.8% | 12.6% | $46.34 | $84,170.75 | $106,530 | 0.7901125852524794 |
|
||
| 6030 |
Dogeshit
SHIT
|
$0.061967 | 0.1% | 0.4% | 1.8% | 15.7% | $1,561.70 | $82,737.38 | $82,737.38 | 1.0 |
|
||
显示377中第1到100个结果
行
或在应用程序商店中查看
