$367,387,910
总市值
59.7%
$41,872,803
24小时交易量
🔥 热门
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Fartcoin
FARTCOIN
|
买
|
$0.1162 | 0.2% | 4.8% | 8.8% | 33.2% | $11,345,159 | $116,147,259 | $116,147,259 | 1.0 |
|
|
| 428 |
Turbo
TURBO
|
$0.0007468 | 0.4% | 3.6% | 7.9% | 27.8% | $3,583,174 | $51,490,795 | $51,490,795 | 1.0 |
|
||
| 733 |
Zerebro
ZEREBRO
|
$0.02441 | 0.8% | 3.9% | 20.1% | 24.7% | $5,199,561 | $24,407,725 | $24,407,725 | 1.0 |
|
||
| 963 |
aixbt
AIXBT
|
$0.01574 | 0.0% | 4.3% | 13.3% | 30.5% | $1,753,705 | $15,739,860 | $15,739,860 | 1.0 |
|
||
| 965 |
AI XOVIA
AIX
|
$0.1568 | 0.0% | 0.7% | 1.5% | 3.3% | $2,543.88 | $15,678,899 | $15,678,899 | 1.0 |
|
||
| 999 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.1% | $9.47 | $14,692,352 | $15,465,634 | 0.95 |
|
||
| 1019 |
AI Companions
AIC
|
$0.01416 | 2.0% | 13.1% | 27.5% | 58.6% | $96,654.23 | $14,160,773 | $14,160,773 | 1.0 |
|
||
| 1030 |
Tutorial
TUT
|
$0.01672 | 0.3% | 6.6% | 2.6% | 32.8% | $1,702,132 | $13,874,673 | $13,874,673 | 1.0 |
|
||
| 1048 |
Goatseus Maximus
GOAT
|
$0.01341 | 0.0% | 3.0% | 2.3% | 28.9% | $1,077,788 | $13,406,500 | $13,406,500 | 1.0 |
|
||
| 1054 |
pippin
PIPPIN
|
买
|
$0.01325 | 0.2% | 4.4% | 13.4% | 27.9% | $1,066,106 | $13,243,657 | $13,243,657 | 1.0 |
|
|
| 1155 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1175 |
GRIFFAIN
GRIFFAIN
|
$0.01110 | 0.1% | 6.5% | 17.6% | 34.1% | $2,850,001 | $11,096,436 | $11,096,436 | 1.0 |
|
||
| 1265 |
DebtReliefBot
DRB
|
$0.00009721 | 0.2% | 8.0% | 19.2% | 54.9% | $266,213 | $9,724,232 | $9,724,232 | 1.0 |
|
||
| 1302 |
CorgiAI
CORGIAI
|
$0.00002523 | 0.1% | 1.4% | 5.8% | 22.5% | $2,618.52 | $9,112,777 | $9,112,777 | 1.0 |
|
||
| 1398 |
Act I The AI Prophecy
ACT
|
$0.008161 | 0.3% | 0.6% | 2.7% | 22.8% | $8,523,096 | $7,727,105 | $7,727,105 | 1.0 |
|
||
| 1497 |
Ava AI
AVA
|
$0.006704 | 0.3% | 3.3% | 7.3% | 26.5% | $1,978,164 | $6,697,995 | $6,697,995 | 1.0 |
|
||
| 1728 |
Kekius Maximus
KEKIUS
|
$0.004744 | 0.3% | 2.2% | 0.2% | 16.2% | $243,042 | $4,785,966 | $4,785,966 | 1.0 |
|
||
| 1896 |
Wen
WEN
|
$0.055110 | 0.1% | 11.9% | 14.0% | 25.1% | $127,686 | $3,713,544 | $3,713,544 | 1.0 |
|
||
| 1940 |
Luna by Virtuals
LUNA
|
$0.003504 | 0.2% | 1.9% | 5.2% | 38.9% | $1,457.16 | $3,503,607 | $3,503,607 | 1.0 |
|
||
| 2137 |
KiraKuru
KRA
|
$0.002742 | 0.0% | 6.3% | 10.1% | 17.7% | $31.63 | $2,742,299 | $2,742,299 | 0.9999999989999881 |
|
||
| 2211 |
Grok
GROK
|
$0.0003960 | 0.0% | 2.3% | 7.8% | 34.2% | $92,591.19 | $2,501,483 | $2,610,662 | 0.9581795255410364 |
|
||
| 2241 |
Zen AI
ZAI
|
$0.0007851 | 0.3% | 4.2% | 12.0% | 25.6% | $19,302.29 | $2,400,325 | $2,400,325 | 1.0 |
|
||
| 2253 |
Optimus
OPTIMUS
|
$0.002373 | 0.1% | 6.3% | 1.8% | 0.0% | $12,066.03 | $2,372,925 | $2,372,925 | 1.0 |
|
||
| 2360 |
BORGY
$BORGY
|
$0.00002699 | 0.0% | 2.5% | 12.6% | 27.6% | $2,811.25 | $2,081,019 | $2,093,885 | 0.9938556067374619 |
|
||
| 2646 |
KiboShib
KIBSHI
|
$0.051544 | 0.6% | 3.7% | 3.5% | 24.8% | $84.26 | $1,543,966 | $1,543,966 | 1.0 |
|
||
| 2655 |
Moby AI
MOBY
|
$0.001528 | 1.3% | 0.6% | 1.3% | 0.5% | $156,071 | $1,527,859 | $1,527,859 | 1.0 |
|
||
| 2656 |
Harmonic Agent
HARMONIC
|
$0.001869 | 7.0% | 12.2% | 34.5% | 64.1% | $88,988.82 | $1,527,384 | $1,527,384 | 1.0 |
|
||
| 2683 |
Byte
BYTE
|
$0.051543 | 0.0% | 3.0% | 7.2% | 9.3% | $25,493.22 | $1,489,071 | $1,489,071 | 1.0 |
|
||
| 2686 |
Yunai by Virtuals
YUNAI
|
$0.001482 | 0.0% | 2.4% | 4.1% | 27.9% | $3.18 | $1,482,402 | $1,482,402 | 1.0 |
|
||
| 2719 |
ArbDoge AI
AIDOGE
|
$0.0117614 | 0.7% | 4.7% | 9.5% | 22.9% | $130,397 | $1,423,454 | $1,423,454 | 1.0 |
|
||
| 3205 |
Vader
VADER
|
$0.0008707 | 2.2% | 1.1% | 16.9% | 31.6% | $1,535.67 | $867,673 | $867,673 | 1.0 |
|
||
| 3465 |
" "
" "
|
$0.001085 | 0.3% | 3.0% | 8.8% | 23.7% | $1,520.05 | $683,330 | $683,330 | 0.9999999984125489 |
|
||
| 3474 |
Shoggoth
SHOGGOTH
|
$0.0006801 | 1.3% | 5.1% | 14.2% | 39.8% | $2,616.31 | $680,065 | $680,065 | 1.0 |
|
||
| 3492 |
Forgive Me Father
$PURGE
|
$0.0008404 | 0.3% | 12.5% | 18.4% | 27.4% | $73.97 | $672,299 | $672,299 | 1.0 |
|
||
| 3555 |
Froge
FROGE
|
$0.099787 | 0.0% | 6.6% | 13.4% | 25.7% | $28,085.82 | $635,830 | $635,830 | 1.0 |
|
||
| 3576 |
ArAIstotle
FACY
|
$0.0007252 | 0.7% | 3.0% | 11.8% | 24.9% | $330,993 | $621,383 | $725,029 | 0.8570455999999999 |
|
||
| 3612 |
Gavun Wud
WUD
|
$0.066034 | 0.0% | 1.3% | 5.7% | 19.0% | $50.14 | $603,338 | $603,338 | 1.0 |
|
||
| 3767 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3789 |
Kizuna
KIZUNA
|
$0.095343 | 0.0% | 3.3% | 5.0% | 48.7% | $8,833.56 | $513,389 | $534,260,332,073,028,500,000,000 | 9.609347123242491e-19 |
|
||
| 3869 |
BONGO CAT
BONGO
|
$0.0004869 | 0.3% | 2.7% | 5.3% | 23.1% | $12.98 | $486,765 | $486,765 | 1.0 |
|
||
| 4114 |
Super Intelligence
SI
|
$0.0004065 | 0.2% | 0.5% | 14.8% | 49.3% | $50,913.72 | $398,504 | $398,504 | 1.0 |
|
||
| 4119 |
DeepBot
DEEPAI
|
$0.003962 | 0.0% | 0.5% | 0.7% | 2.1% | $1,248.50 | $396,169 | $396,169 | 1.0 |
|
||
| 4138 |
Tiny Humans AI
TINY
|
$0.0004065 | 0.2% | 2.5% | 12.3% | 37.1% | $25,518.08 | $389,260 | $396,483 | 0.9817808552098108 |
|
||
| 4156 |
TaoWifHood
TWIF
|
$0.0003833 | 0.0% | 1.6% | 0.0% | 0.0% | $3,191.70 | $383,337 | $383,337 | 1.0 |
|
||
| 4180 |
Aurum
AUR
|
$0.0003742 | 0.4% | 15.8% | 24.2% | 50.2% | $8,552.60 | $374,244 | $374,244 | 1.0 |
|
||
| 4183 |
Any Inu
AI
|
$0.068883 | 0.8% | 3.4% | 0.7% | 10.8% | $11,925.02 | $373,690 | $373,690 | 1.0 |
|
||
| 4335 |
SatoshAI
SAI
|
$0.0001590 | 0.5% | 4.0% | 3.6% | 18.1% | $42.50 | $334,004 | $334,004 | 1.0 |
|
||
| 4436 |
AICell
AICELL
|
$0.0003091 | 0.0% | 1.5% | 8.5% | 23.9% | $1.35 | $309,084 | $309,084 | 1.0 |
|
||
| 4451 |
Chaos
CHAOS
|
$0.053067 | 0.0% | 1.4% | 2.9% | 18.3% | $75.49 | $306,737 | $306,737 | 1.0 |
|
||
| 4511 |
Opus Genesis
OPUS
|
$0.0005866 | 0.3% | 2.9% | 7.9% | 22.1% | $152.35 | $293,294 | $586,588 | 0.5 |
|
||
| 4539 |
QSTAR
Q*
|
$0.00002998 | 0.0% | 1.8% | 4.9% | 7.1% | $11.02 | $287,650 | $299,756 | 0.959612433608618 |
|
||
| 4582 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4588 |
Iona by Virtuals
IONA
|
$0.0002799 | 0.0% | 0.5% | 5.2% | 24.1% | $831.53 | $279,867 | $279,867 | 1.0 |
|
||
| 4619 |
Optimistic General Intelligence
OGI
|
$0.0002822 | 3.3% | 13.4% | 32.1% | 62.2% | $2,334.37 | $273,263 | $273,263 | 1.0 |
|
||
| 4772 |
Autonomous Virtual Beings
AVB
|
$0.0002414 | 0.3% | 7.4% | 12.7% | 17.1% | $1,922.65 | $241,334 | $241,334 | 1.0 |
|
||
| 4798 |
SUMMER
SUMMER
|
$0.0002371 | 0.1% | 1.0% | 15.5% | 18.2% | $2,934.43 | $237,063 | $237,063 | 1.0 |
|
||
| 4867 |
AI Slop
AISLOP
|
$0.0002277 | 0.4% | 7.0% | 3.4% | 25.1% | $24,673.80 | $227,695 | $227,695 | 1.0 |
|
||
| 4863 |
cyb3rwr3n
CYB3RWR3N
|
$0.052272 | 0.1% | 1.8% | 10.8% | 7.5% | $5.57 | $227,248 | $227,248 | 1.0 |
|
||
| 4992 |
Nitro
NITRO
|
$0.064942 | 0.0% | 0.8% | 10.2% | 48.5% | $176.51 | $207,578 | $207,578 | 1.0 |
|
||
| 5129 |
Dasha
VVAIFU
|
$0.0001923 | 0.3% | 2.9% | 7.9% | 32.6% | $7.75 | $190,989 | $190,989 | 1.0 |
|
||
| 5163 |
Calvin in the Cabal
CALVIN
|
$0.0001874 | 0.3% | 4.3% | 19.6% | 64.0% | $424.61 | $187,444 | $187,444 | 1.0 |
|
||
| 5280 |
higher
HIGHER
|
$0.0001757 | 1.1% | 4.9% | 13.4% | 9.4% | $1,137.01 | $175,730 | $175,730 | 1.0 |
|
||
| 5283 |
Piggy
PIGGY
|
$0.052774 | 0.1% | 5.2% | 8.5% | 14.4% | $82.46 | $175,179 | $175,179 | 1.0 |
|
||
| 5301 |
KWEEN
KWEEN
|
$0.0001726 | 0.3% | 10.7% | 16.6% | 11.5% | $1,123.48 | $172,563 | $172,563 | 1.0 |
|
||
| 5315 |
SMOL
SMOL
|
$0.0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314.85 | $171,281 | $177,848 | 0.9630783082604437 |
|
||
| 5400 |
Ani Grok Companion
ANI
|
$0.0001628 | 0.0% | 1.8% | 9.9% | 35.6% | $42,729.64 | $161,763 | $161,763 | 1.0 |
|
||
| 5422 |
Get AI
GET
|
$0.001612 | 0.0% | 8.5% | 34.1% | 9.3% | $560.53 | $161,040 | $881,666 | 0.18265410813926863 |
|
||
| 5506 |
Catalorian
CATALORIAN
|
$0.0001526 | 0.0% | 2.4% | 0.6% | 16.0% | $6.36 | $152,634 | $152,634 | 1.0 |
|
||
| 5516 |
NPCS AI
XNPCS
|
$0.00002458 | 0.3% | 5.4% | 12.2% | 35.9% | $160.01 | $151,785 | $151,785 | 1.0 |
|
||
| 5585 |
RecapThisBot
RECAP
|
$0.0001464 | 0.0% | 5.1% | 8.6% | 47.3% | $14.64 | $146,278 | $146,278 | 1.0 |
|
||
| 5704 |
Flying Avocado Cat
FAC
|
$0.01487 | 0.0% | 0.9% | 3.4% | 14.8% | $162.51 | $136,219 | $136,219 | 1.0 |
|
||
| 5711 |
Luminous
LUM
|
$0.1357 | 0.1% | 17.8% | 20.9% | 33.2% | $3,640.45 | $135,724 | $135,724 | 1.0 |
|
||
| 5780 |
KOALA AI
KOKO
|
$0.071318 | 2.4% | 18.2% | 29.1% | 26.4% | $2,916.48 | $131,255 | $131,255 | 0.9999997344184512 |
|
||
| 5831 |
InoAi
INO
|
$0.0001270 | 0.0% | 1.7% | 33.1% | 44.6% | $166.46 | $126,953 | $126,953 | 1.0 |
|
||
| 5856 |
BYTE
$BYTE
|
$0.0001864 | 0.0% | 0.7% | 2.6% | 16.9% | $15.30 | $124,770 | $186,398 | 0.6693712836565379 |
|
||
| 5866 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001555 | 0.0% | 8.2% | 8.2% | 23.9% | $155.49 | $124,391 | $155,489 | 0.8 |
|
||
| 5903 |
CLAWLETT
CLAWLETT
|
$0.005771 | 0.0% | 0.7% | 11.0% | 22.6% | $11.61 | $120,940 | $120,940 | 1.0 |
|
||
| 5907 |
PYTHIA
PYTHIA
|
$0.0001209 | 2.6% | 1.5% | 60.8% | 92.8% | $2,503.31 | $120,624 | $120,624 | 1.0 |
|
||
| 5957 |
Eliza
ELIZA
|
$0.0001170 | 0.3% | 3.0% | 9.3% | 27.8% | $12.23 | $116,950 | $116,950 | 1.0 |
|
||
| 5995 |
Bundle Pepe
BPEPE
|
$0.0004130 | 0.0% | 1.0% | 0.9% | 28.1% | $1,647.68 | $113,794 | $413,012 | 0.2755227028736832 |
|
||
| 5999 |
Numogram
GNON
|
$0.0001137 | 0.3% | 3.0% | 7.9% | 29.7% | $21.20 | $113,717 | $113,717 | 1.0 |
|
||
| 6009 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051131 | 0.1% | 0.4% | 2.5% | 41.3% | $18,989.98 | $113,182 | $113,182 | 1.0 |
|
||
| 6085 |
BEATS on BASE
BEATS
|
$0.0001570 | 0.7% | 1.3% | 7.0% | 51.3% | $858.86 | $108,264 | $127,046 | 0.8521615783602459 |
|
||
| 6165 |
ChompCoin
CHOMP
|
$0.001110 | 0.0% | 5.9% | 13.9% | 27.7% | $611.58 | $104,008 | $104,008 | 1.0 |
|
||
| 6220 |
Devin
DEVIN
|
$0.0001007 | 0.3% | 3.5% | 11.6% | 24.1% | $19.12 | $100,731 | $100,731 | 1.0 |
|
||
| 6274 |
FOREST
FOREST
|
$0.00009809 | 0.3% | 3.5% | 8.8% | 29.7% | $10.10 | $98,076.23 | $98,076.23 | 1.0 |
|
||
| 6314 |
Degen Spartan AI
DEGENAI
|
$0.00009659 | 0.3% | 3.4% | 7.9% | 32.6% | $4.74 | $96,572.84 | $96,572.84 | 1.0 |
|
||
| 6350 |
FartCoin
FART
|
$0.001355 | 0.0% | 1.0% | 4.6% | 15.0% | $7.58 | $94,050.40 | $94,050.40 | 1.0 |
|
||
| 6373 |
Large Language Model
LLM
|
$0.00009387 | 1.1% | 3.2% | 9.7% | 30.2% | $25,545.78 | $93,857.21 | $93,857.21 | 1.0 |
|
||
| 6354 |
Nyxia AI
NYXC
|
$0.009383 | 0.1% | 5.7% | 15.7% | 31.4% | $632.81 | $93,825.74 | $93,825.74 | 1.0 |
|
||
| 6384 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009216 | 0.0% | 0.1% | 5.2% | 26.0% | $10.37 | $92,161.63 | $92,161.63 | 1.0 |
|
||
| 6413 |
ai16zeliza
ELIZA
|
$0.00009431 | 0.1% | 4.1% | 8.9% | 26.7% | $256.61 | $90,637.08 | $90,637.08 | 1.0 |
|
||
| 6418 |
Mark-2-Marquette
M2M
|
$0.00009039 | 0.3% | 3.0% | 9.4% | 66.4% | $8.33 | $90,388.03 | $90,388.03 | 1.0 |
|
||
| 6447 |
Agent S
S
|
买
|
$0.00008873 | 0.0% | 2.2% | 9.3% | 21.3% | $1.06 | $88,729.22 | $88,729.22 | 1.0 |
|
|
| 6605 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6666 |
Kolin
KOLIN
|
$0.00007959 | 0.3% | 2.3% | 7.9% | 28.9% | $44.90 | $79,583.59 | $79,583.59 | 1.0 |
|
||
| 6694 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6729 |
Dogeshit
SHIT
|
$0.061836 | 0.0% | 2.2% | 0.9% | 17.3% | $22.22 | $77,240.34 | $77,240.34 | 1.0 |
|
||
| 6758 |
Kitty AI
KITTY
|
$0.00007665 | 0.3% | 3.5% | 8.8% | 22.6% | $9.10 | $76,237.76 | $76,237.76 | 1.0 |
|
||
| 6839 |
ROD.AI
RODAI
|
$0.081336 | 0.0% | 2.6% | 7.6% | 24.2% | $65.60 | $73,210.13 | $92,657.84 | 0.7901125852524793 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
