$366,408,375
总市值
1.3%
$53,250,388
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Fartcoin
FARTCOIN
|
买
|
$0.1189 | 1.6% | 0.7% | 2.0% | 27.5% | $17,730,615 | $118,884,056 | $118,884,056 | 1.0 |
|
|
| 438 |
Turbo
TURBO
|
$0.0007239 | 0.8% | 0.6% | 6.5% | 27.9% | $3,796,807 | $49,946,403 | $49,946,403 | 1.0 |
|
||
| 728 |
Zerebro
ZEREBRO
|
$0.02423 | 0.6% | 1.4% | 5.1% | 16.2% | $4,441,747 | $24,231,477 | $24,231,477 | 1.0 |
|
||
| 810 |
AI XOVIA
AIX
|
$0.2017 | 0.0% | 0.9% | 27.8% | 13.3% | $26,785.88 | $20,165,534 | $20,165,534 | 1.0 |
|
||
| 969 |
aixbt
AIXBT
|
$0.01499 | 0.1% | 0.3% | 7.2% | 29.9% | $1,912,750 | $14,988,118 | $14,988,118 | 1.0 |
|
||
| 981 |
Tutorial
TUT
|
$0.01778 | 1.3% | 3.5% | 0.2% | 21.2% | $2,600,531 | $14,772,358 | $14,772,358 | 1.0 |
|
||
| 984 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 1050 |
pippin
PIPPIN
|
买
|
$0.01303 | 0.7% | 0.4% | 5.0% | 25.5% | $1,810,905 | $13,033,475 | $13,033,475 | 1.0 |
|
|
| 1053 |
Goatseus Maximus
GOAT
|
$0.01293 | 0.6% | 0.1% | 5.8% | 21.4% | $1,112,411 | $12,933,268 | $12,933,268 | 1.0 |
|
||
| 1109 |
AI Companions
AIC
|
$0.01197 | 0.9% | 0.4% | 23.5% | 53.6% | $104,585 | $11,965,730 | $11,965,730 | 1.0 |
|
||
| 1132 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1171 |
GRIFFAIN
GRIFFAIN
|
$0.01080 | 0.7% | 3.3% | 8.7% | 40.2% | $3,276,283 | $10,795,477 | $10,795,477 | 1.0 |
|
||
| 1300 |
Act I The AI Prophecy
ACT
|
$0.009283 | 1.1% | 7.6% | 16.7% | 6.8% | $8,954,302 | $8,802,000 | $8,802,000 | 1.0 |
|
||
| 1311 |
CorgiAI
CORGIAI
|
$0.00002418 | 0.2% | 0.2% | 4.8% | 21.2% | $2,613.01 | $8,730,667 | $8,730,667 | 1.0 |
|
||
| 1333 |
DebtReliefBot
DRB
|
$0.00008340 | 0.2% | 7.3% | 22.6% | 57.3% | $160,642 | $8,340,041 | $8,340,041 | 1.0 |
|
||
| 1488 |
Ava AI
AVA
|
$0.006477 | 0.6% | 4.2% | 7.6% | 27.3% | $2,664,641 | $6,472,114 | $6,472,114 | 1.0 |
|
||
| 1727 |
Kekius Maximus
KEKIUS
|
$0.004516 | 0.1% | 1.8% | 4.5% | 15.9% | $2,377,690 | $4,516,475 | $4,516,475 | 1.0 |
|
||
| 1811 |
Wen
WEN
|
$0.055513 | 1.9% | 4.3% | 1.5% | 13.0% | $118,744 | $4,010,881 | $4,010,881 | 1.0 |
|
||
| 1957 |
Luna by Virtuals
LUNA
|
$0.003292 | 0.6% | 2.8% | 8.4% | 39.0% | $1,531.72 | $3,291,555 | $3,291,555 | 1.0 |
|
||
| 2104 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2208 |
Zen AI
ZAI
|
$0.0007708 | 0.7% | 0.7% | 5.7% | 23.0% | $19,666.11 | $2,356,489 | $2,356,489 | 1.0 |
|
||
| 2246 |
Grok
GROK
|
$0.0003577 | 0.8% | 9.2% | 12.9% | 36.4% | $100,880 | $2,259,484 | $2,358,101 | 0.9581795255410364 |
|
||
| 2421 |
BORGY
$BORGY
|
$0.00002438 | 0.5% | 7.3% | 6.2% | 36.0% | $4,354.37 | $1,880,044 | $1,891,667 | 0.9938556067374619 |
|
||
| 2520 |
Optimus
OPTIMUS
|
$0.001692 | 4.6% | 3.3% | 34.3% | 0.0% | $22,919.29 | $1,692,344 | $1,692,344 | 1.0 |
|
||
| 2615 |
KiboShib
KIBSHI
|
$0.051517 | 1.2% | 4.2% | 5.9% | 17.0% | $10,061.06 | $1,517,184 | $1,517,184 | 1.0 |
|
||
| 2695 |
Yunai by Virtuals
YUNAI
|
$0.001392 | 0.0% | 1.7% | 5.8% | 21.7% | $1.53 | $1,392,129 | $1,392,129 | 1.0 |
|
||
| 2712 |
Byte
BYTE
|
$0.051415 | 0.6% | 2.8% | 11.1% | 25.0% | $29,199.03 | $1,364,267 | $1,364,267 | 1.0 |
|
||
| 2714 |
Harmonic Agent
HARMONIC
|
$0.001665 | 0.7% | 10.3% | 16.3% | 59.9% | $71,523.71 | $1,359,750 | $1,359,750 | 1.0 |
|
||
| 2725 |
ArbDoge AI
AIDOGE
|
$0.0117119 | 1.8% | 3.1% | 15.4% | 26.9% | $65,486.02 | $1,330,366 | $1,330,366 | 1.0 |
|
||
| 2738 |
Moby AI
MOBY
|
$0.001309 | 0.8% | 1.6% | 12.0% | 7.1% | $283,841 | $1,308,651 | $1,308,651 | 1.0 |
|
||
| 3085 |
" "
" "
|
$0.001475 | 1.6% | 29.5% | 30.3% | 16.3% | $3,843.99 | $928,415 | $928,415 | 0.9999999984125489 |
|
||
| 3233 |
Vader
VADER
|
$0.0007965 | 0.7% | 2.2% | 8.3% | 31.3% | $1,721.49 | $793,944 | $793,944 | 1.0 |
|
||
| 3368 |
Shoggoth
SHOGGOTH
|
$0.0007062 | 1.1% | 6.1% | 1.0% | 35.7% | $4,203.15 | $706,217 | $706,217 | 1.0 |
|
||
| 3510 |
Forgive Me Father
$PURGE
|
$0.0007807 | 3.0% | 6.2% | 16.1% | 38.9% | $27.79 | $624,588 | $624,588 | 1.0 |
|
||
| 3548 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3605 |
Froge
FROGE
|
$0.098872 | 0.1% | 8.3% | 12.8% | 32.4% | $27,213.15 | $576,424 | $576,424 | 1.0 |
|
||
| 3728 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3817 |
ArAIstotle
FACY
|
$0.0005575 | 0.6% | 13.6% | 25.5% | 38.7% | $7,328.45 | $488,157 | $557,505 | 0.8756098 |
|
||
| 3893 |
BONGO CAT
BONGO
|
$0.0004557 | 1.1% | 4.1% | 10.0% | 20.9% | $1,365.68 | $455,542 | $455,542 | 1.0 |
|
||
| 4031 |
Kizuna
KIZUNA
|
$0.094201 | 0.0% | 7.2% | 24.1% | 46.1% | $15.14 | $403,688 | $420,098,896,023,865,400,000,000 | 9.609347123242491e-19 |
|
||
| 4081 |
TaoWifHood
TWIF
|
$0.0003855 | 1.1% | 0.4% | 0.6% | 0.0% | $3,563.47 | $385,485 | $385,485 | 1.0 |
|
||
| 4113 |
DeepBot
DEEPAI
|
$0.003759 | 0.5% | 4.6% | 5.5% | 1.5% | $1.07 | $375,911 | $375,911 | 1.0 |
|
||
| 4227 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4261 |
Any Inu
AI
|
$0.068235 | 0.7% | 4.1% | 10.0% | 13.3% | $2,590.89 | $346,421 | $346,421 | 1.0 |
|
||
| 4427 |
AICell
AICELL
|
$0.0003025 | 0.4% | 1.7% | 3.4% | 21.0% | $11.43 | $302,459 | $302,459 | 1.0 |
|
||
| 4502 |
Chaos
CHAOS
|
$0.052823 | 0.0% | 6.5% | 7.8% | 16.5% | $148.89 | $282,302 | $282,302 | 1.0 |
|
||
| 4513 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4522 |
Opus Genesis
OPUS
|
$0.0005561 | 1.1% | 2.8% | 8.7% | 25.8% | $175.88 | $278,059 | $556,117 | 0.5 |
|
||
| 4525 |
Tiny Humans AI
TINY
|
$0.0002887 | 1.0% | 7.4% | 30.3% | 41.9% | $25,386.50 | $276,509 | $281,543 | 0.9821183524588967 |
|
||
| 4581 |
Aurum
AUR
|
$0.0002662 | 0.1% | 11.3% | 34.8% | 77.2% | $8,146.51 | $266,176 | $266,176 | 1.0 |
|
||
| 4594 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4620 |
Get AI
GET
|
$0.002584 | 0.1% | 6.5% | 47.9% | 40.2% | $1,455.83 | $258,179 | $1,413,484 | 0.18265410813926866 |
|
||
| 4643 |
Iona by Virtuals
IONA
|
$0.0002532 | 0.0% | 8.2% | 9.4% | 28.6% | $31.52 | $253,169 | $253,169 | 1.0 |
|
||
| 4701 |
SUMMER
SUMMER
|
$0.0002425 | 0.1% | 0.3% | 1.0% | 6.4% | $8,017.89 | $242,501 | $242,501 | 1.0 |
|
||
| 4786 |
Super Intelligence
SI
|
$0.0002348 | 1.3% | 16.4% | 45.9% | 80.6% | $39,335.99 | $227,932 | $227,932 | 1.0 |
|
||
| 4815 |
Autonomous Virtual Beings
AVB
|
$0.0002235 | 1.1% | 3.6% | 12.7% | 26.0% | $4.56 | $223,462 | $223,462 | 1.0 |
|
||
| 4923 |
cyb3rwr3n
CYB3RWR3N
|
$0.052058 | 0.3% | 5.0% | 10.7% | 10.2% | $38.20 | $205,848 | $205,848 | 1.0 |
|
||
| 4965 |
Luminous
LUM
|
$0.2006 | 6.8% | 31.5% | 45.0% | 6.3% | $21,121.62 | $200,600 | $200,600 | 1.0 |
|
||
| 4972 |
Nitro
NITRO
|
$0.064748 | 0.0% | 6.0% | 4.0% | 28.0% | $5.35 | $199,431 | $199,431 | 1.0 |
|
||
| 5178 |
Optimistic General Intelligence
OGI
|
$0.0001835 | 1.1% | 17.5% | 40.3% | 63.5% | $1,038.81 | $177,676 | $177,676 | 1.0 |
|
||
| 5181 |
Dasha
VVAIFU
|
$0.0001784 | 0.6% | 3.5% | 10.0% | 27.0% | $274.21 | $177,222 | $177,222 | 1.0 |
|
||
| 5225 |
higher
HIGHER
|
$0.0001735 | 1.6% | 13.4% | 1.0% | 3.8% | $1,985.48 | $173,518 | $173,518 | 1.0 |
|
||
| 5339 |
Piggy
PIGGY
|
$0.052560 | 0.2% | 5.3% | 9.6% | 8.8% | $9.48 | $161,567 | $161,567 | 1.0 |
|
||
| 5346 |
AI Slop
AISLOP
|
$0.0001608 | 0.6% | 2.4% | 34.6% | 33.5% | $26,465.25 | $160,844 | $160,844 | 1.0 |
|
||
| 5376 |
Ani Grok Companion
ANI
|
$0.0001588 | 0.0% | 5.4% | 5.4% | 25.3% | $36,716.73 | $158,826 | $158,826 | 1.0 |
|
||
| 5448 |
SMOL
SMOL
|
$0.0001808 | 0.4% | 3.5% | 11.5% | 52.8% | $4.10 | $152,399 | $158,242 | 0.9630776477034722 |
|
||
| 5572 |
Catalorian
CATALORIAN
|
$0.0001428 | 0.5% | 5.4% | 8.1% | 12.5% | $77.92 | $142,789 | $142,789 | 1.0 |
|
||
| 5613 |
KOALA AI
KOKO
|
$0.071396 | 1.1% | 0.2% | 13.3% | 4.9% | $343.36 | $139,011 | $139,011 | 0.9999997344184512 |
|
||
| 5758 |
Flying Avocado Cat
FAC
|
$0.01399 | 0.5% | 6.0% | 6.6% | 12.8% | $310.77 | $128,203 | $128,203 | 1.0 |
|
||
| 5767 |
PYTHIA
PYTHIA
|
$0.0001280 | 0.6% | 3.6% | 5.4% | 71.0% | $1,009.96 | $127,747 | $127,747 | 1.0 |
|
||
| 5792 |
KWEEN
KWEEN
|
$0.0001262 | 1.1% | 5.1% | 27.9% | 23.1% | $413.09 | $126,214 | $126,214 | 1.0 |
|
||
| 5853 |
InoAi
INO
|
$0.0001219 | 0.2% | 0.9% | 5.4% | 36.4% | $113.58 | $121,914 | $121,914 | 1.0 |
|
||
| 5861 |
NPCS AI
XNPCS
|
$0.00001967 | 1.1% | 6.9% | 25.2% | 40.8% | $152.70 | $121,463 | $121,463 | 1.0 |
|
||
| 5898 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5932 |
BYTE
$BYTE
|
$0.0001725 | 0.5% | 5.0% | 9.0% | 18.3% | $52.66 | $115,487 | $172,531 | 0.6693712836565379 |
|
||
| 5984 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5990 |
Numogram
GNON
|
$0.0001110 | 0.0% | 0.2% | 6.5% | 24.0% | $1.56 | $111,019 | $111,019 | 1.0 |
|
||
| 5993 |
BEATS on BASE
BEATS
|
$0.0001606 | 0.9% | 5.0% | 0.2% | 27.1% | $293.57 | $110,713 | $129,920 | 0.8521615783602459 |
|
||
| 6053 |
Eliza
ELIZA
|
$0.0001072 | 1.1% | 3.7% | 11.2% | 28.4% | $143.98 | $107,180 | $107,180 | 1.0 |
|
||
| 6068 |
Agent S
S
|
买
|
$0.0001065 | 1.8% | 5.8% | 17.7% | 15.1% | $56.43 | $106,453 | $106,453 | 1.0 |
|
|
| 6155 |
Nyxia AI
NYXC
|
$0.01005 | 1.1% | 2.2% | 2.6% | 28.9% | $1,031.22 | $100,548 | $100,548 | 1.0 |
|
||
| 6182 |
Devin
DEVIN
|
$0.00009896 | 1.1% | 1.2% | 5.7% | 21.2% | $414.56 | $98,960.44 | $98,960.44 | 1.0 |
|
||
| 6185 |
Bundle Pepe
BPEPE
|
$0.0003575 | 0.3% | 0.3% | 14.2% | 2.0% | $1,097.45 | $98,571.62 | $357,523 | 0.2757067929723639 |
|
||
| 6242 |
FOREST
FOREST
|
$0.00009528 | 1.1% | 3.2% | 5.8% | 23.0% | $6.37 | $95,266.17 | $95,266.17 | 1.0 |
|
||
| 6251 |
ChompCoin
CHOMP
|
$0.001014 | 0.3% | 1.0% | 8.7% | 21.4% | $118.43 | $94,965.65 | $94,965.65 | 1.0 |
|
||
| 6305 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.069238 | 1.8% | 11.5% | 15.0% | 37.5% | $2,076.83 | $92,381.67 | $92,381.67 | 1.0 |
|
||
| 6309 |
Degen Spartan AI
DEGENAI
|
$0.00009213 | 0.6% | 2.7% | 7.5% | 29.3% | $31.10 | $92,114.38 | $92,114.38 | 1.0 |
|
||
| 6369 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6381 |
FartCoin
FART
|
$0.001273 | 0.5% | 5.0% | 6.4% | 15.5% | $12.16 | $88,342.01 | $88,342.01 | 1.0 |
|
||
| 6368 |
Large Language Model
LLM
|
$0.00008791 | 1.2% | 3.3% | 8.4% | 26.3% | $24,810.35 | $87,898.70 | $87,898.70 | 1.0 |
|
||
| 6453 |
ai16zeliza
ELIZA
|
$0.00008872 | 1.1% | 3.5% | 10.8% | 23.5% | $69.65 | $85,269.36 | $85,269.36 | 1.0 |
|
||
| 6483 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00008398 | 0.6% | 2.8% | 8.9% | 28.9% | $99.19 | $83,979.27 | $83,979.27 | 1.0 |
|
||
| 6527 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6547 |
RecapThisBot
RECAP
|
$0.00008135 | 1.1% | 1.9% | 45.1% | 53.0% | $78.33 | $81,261.64 | $81,261.64 | 1.0 |
|
||
| 6611 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6714 |
Kolin
KOLIN
|
$0.00007475 | 1.1% | 3.2% | 8.6% | 24.0% | $45.11 | $74,743.36 | $74,743.36 | 1.0 |
|
||
| 6768 |
Kitty AI
KITTY
|
$0.00007253 | 1.1% | 2.9% | 8.8% | 19.8% | $9.84 | $72,140.92 | $72,140.92 | 1.0 |
|
||
| 6778 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6791 |
ROD.AI
RODAI
|
$0.081306 | 0.7% | 2.8% | 5.0% | 19.9% | $268.95 | $71,550.54 | $90,557.39 | 0.7901125852524793 |
|
||
| 6858 |
Dogeshit
SHIT
|
$0.061650 | 0.6% | 6.2% | 9.7% | 20.2% | $156.94 | $69,402.17 | $69,402.17 | 1.0 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
