$351,190,796
总市值
4.0%
$51,603,111
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247 |
Fartcoin
FARTCOIN
|
买
|
$0.1118 | 0.6% | 3.7% | 7.9% | 30.9% | $13,338,314 | $111,751,608 | $111,751,608 | 1.0 |
|
|
| 440 |
Turbo
TURBO
|
$0.0006955 | 0.4% | 2.2% | 10.5% | 29.4% | $5,052,482 | $47,988,754 | $47,988,754 | 1.0 |
|
||
| 733 |
Zerebro
ZEREBRO
|
$0.02315 | 0.8% | 1.7% | 8.5% | 20.6% | $3,996,905 | $23,146,622 | $23,146,622 | 1.0 |
|
||
| 818 |
AI XOVIA
AIX
|
$0.1961 | 3.3% | 2.3% | 24.2% | 9.1% | $28,662.77 | $19,608,890 | $19,608,890 | 1.0 |
|
||
| 981 |
Claude Crab
CRABAI
|
$0.001546 | 0.0% | 0.0% | 0.0% | 0.1% | $99.88 | $14,690,738 | $15,463,934 | 0.95 |
|
||
| 984 |
aixbt
AIXBT
|
$0.01459 | 0.1% | 3.7% | 11.8% | 32.2% | $1,654,475 | $14,587,828 | $14,587,828 | 1.0 |
|
||
| 1010 |
Tutorial
TUT
|
$0.01662 | 0.3% | 1.9% | 7.0% | 25.8% | $1,646,401 | $13,808,246 | $13,808,246 | 1.0 |
|
||
| 1062 |
pippin
PIPPIN
|
买
|
$0.01268 | 0.3% | 3.0% | 8.8% | 27.8% | $1,176,671 | $12,680,765 | $12,680,765 | 1.0 |
|
|
| 1069 |
Goatseus Maximus
GOAT
|
$0.01259 | 0.1% | 1.6% | 8.9% | 23.9% | $999,496 | $12,587,117 | $12,587,117 | 1.0 |
|
||
| 1103 |
AI Companions
AIC
|
$0.01190 | 0.1% | 4.6% | 23.2% | 53.8% | $101,698 | $11,899,843 | $11,899,843 | 1.0 |
|
||
| 1124 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1198 |
GRIFFAIN
GRIFFAIN
|
$0.01032 | 1.6% | 3.1% | 13.9% | 49.6% | $2,790,011 | $10,316,112 | $10,316,112 | 1.0 |
|
||
| 1301 |
Act I The AI Prophecy
ACT
|
$0.009216 | 0.0% | 20.9% | 11.9% | 9.2% | $11,594,895 | $8,738,673 | $8,738,673 | 1.0 |
|
||
| 1309 |
CorgiAI
CORGIAI
|
$0.00002397 | 0.3% | 0.3% | 5.7% | 22.2% | $1,869.13 | $8,656,742 | $8,656,742 | 1.0 |
|
||
| 1329 |
DebtReliefBot
DRB
|
$0.00008375 | 0.9% | 6.6% | 22.5% | 57.0% | $174,091 | $8,375,383 | $8,375,383 | 1.0 |
|
||
| 1570 |
Ava AI
AVA
|
$0.005728 | 1.3% | 8.0% | 17.1% | 35.3% | $2,045,996 | $5,723,679 | $5,723,679 | 1.0 |
|
||
| 1736 |
Kekius Maximus
KEKIUS
|
$0.004433 | 0.2% | 3.1% | 6.7% | 14.6% | $2,281,556 | $4,432,874 | $4,432,874 | 1.0 |
|
||
| 1818 |
Wen
WEN
|
$0.055367 | 1.1% | 5.8% | 0.8% | 16.7% | $132,322 | $3,904,771 | $3,904,771 | 1.0 |
|
||
| 1961 |
Luna by Virtuals
LUNA
|
$0.003226 | 0.5% | 4.1% | 10.1% | 39.8% | $983.44 | $3,225,823 | $3,225,823 | 1.0 |
|
||
| 2106 |
KiraKuru
KRA
|
$0.002677 | 0.0% | 0.4% | 8.5% | 19.7% | $7.62 | $2,676,713 | $2,676,713 | 0.9999999989999881 |
|
||
| 2210 |
Grok
GROK
|
$0.0003723 | 0.2% | 3.3% | 7.9% | 32.0% | $88,294.82 | $2,351,630 | $2,454,268 | 0.9581795255410364 |
|
||
| 2223 |
Zen AI
ZAI
|
$0.0007568 | 0.3% | 0.2% | 6.7% | 23.4% | $18,772.99 | $2,313,648 | $2,313,648 | 1.0 |
|
||
| 2396 |
BORGY
$BORGY
|
$0.00002470 | 2.4% | 0.5% | 4.6% | 33.2% | $2,848.44 | $1,904,275 | $1,916,048 | 0.9938556067374619 |
|
||
| 2507 |
Optimus
OPTIMUS
|
$0.001701 | 0.3% | 3.5% | 32.9% | 0.0% | $21,892.39 | $1,700,566 | $1,700,566 | 1.0 |
|
||
| 2614 |
KiboShib
KIBSHI
|
$0.051496 | 0.7% | 0.8% | 5.4% | 17.6% | $12,525.21 | $1,495,888 | $1,495,888 | 1.0 |
|
||
| 2688 |
Yunai by Virtuals
YUNAI
|
$0.001392 | 0.0% | 1.7% | 5.8% | 21.7% | $1.53 | $1,392,129 | $1,392,129 | 1.0 |
|
||
| 2706 |
Harmonic Agent
HARMONIC
|
$0.001662 | 3.6% | 33.3% | 18.4% | 60.7% | $109,754 | $1,357,379 | $1,357,379 | 1.0 |
|
||
| 2727 |
ArbDoge AI
AIDOGE
|
$0.0117105 | 0.7% | 0.7% | 20.7% | 25.8% | $62,647.31 | $1,327,725 | $1,327,725 | 1.0 |
|
||
| 2734 |
Byte
BYTE
|
$0.051366 | 0.6% | 5.0% | 13.8% | 26.8% | $24,623.46 | $1,317,094 | $1,317,094 | 1.0 |
|
||
| 2843 |
Moby AI
MOBY
|
$0.001189 | 4.8% | 10.8% | 19.5% | 13.9% | $253,625 | $1,188,805 | $1,188,805 | 1.0 |
|
||
| 3075 |
" "
" "
|
$0.001468 | 0.3% | 31.1% | 30.9% | 13.6% | $28,353.00 | $924,042 | $924,042 | 0.9999999984125489 |
|
||
| 3243 |
Vader
VADER
|
$0.0007818 | 0.5% | 4.7% | 11.1% | 33.3% | $292.81 | $779,297 | $779,297 | 1.0 |
|
||
| 3386 |
Shoggoth
SHOGGOTH
|
$0.0006922 | 0.8% | 5.9% | 3.4% | 36.0% | $3,148.39 | $692,174 | $692,174 | 1.0 |
|
||
| 3534 |
Forgive Me Father
$PURGE
|
$0.0007652 | 2.9% | 4.3% | 19.6% | 35.7% | $38.61 | $612,189 | $612,189 | 1.0 |
|
||
| 3541 |
Gavun Wud
WUD
|
$0.066069 | 0.0% | 0.5% | 0.5% | 7.2% | $2.21 | $606,869 | $606,869 | 1.0 |
|
||
| 3624 |
Froge
FROGE
|
$0.098692 | 2.2% | 7.4% | 17.9% | 33.1% | $25,728.53 | $564,685 | $564,685 | 1.0 |
|
||
| 3714 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3813 |
ArAIstotle
FACY
|
$0.0005491 | 0.6% | 19.8% | 26.5% | 36.2% | $9,432.00 | $480,806 | $549,110 | 0.8756098 |
|
||
| 3896 |
BONGO CAT
BONGO
|
$0.0004488 | 1.6% | 3.5% | 9.9% | 20.5% | $1,264.19 | $448,690 | $448,690 | 1.0 |
|
||
| 4006 |
Kizuna
KIZUNA
|
$0.094226 | 0.6% | 6.0% | 23.3% | 45.3% | $15.24 | $406,112 | $422,621,619,730,245,900,000,000 | 9.609347123242491e-19 |
|
||
| 4058 |
DeepBot
DEEPAI
|
$0.003907 | 0.0% | 3.2% | 1.1% | 4.6% | $23.56 | $390,685 | $390,685 | 1.0 |
|
||
| 4196 |
TaoWifHood
TWIF
|
$0.0003531 | 0.2% | 7.1% | 8.7% | 0.0% | $2,589.92 | $353,097 | $353,097 | 1.0 |
|
||
| 4210 |
SatoshAI
SAI
|
$0.0001668 | 0.0% | 2.4% | 1.5% | 17.4% | $24.02 | $350,346 | $350,346 | 1.0 |
|
||
| 4229 |
Any Inu
AI
|
$0.068265 | 0.4% | 3.8% | 3.8% | 11.1% | $1,814.31 | $347,683 | $347,683 | 1.0 |
|
||
| 4429 |
AICell
AICELL
|
$0.0003003 | 0.6% | 1.7% | 4.4% | 20.4% | $1.04 | $300,346 | $300,346 | 1.0 |
|
||
| 4477 |
Chaos
CHAOS
|
$0.052872 | 0.0% | 4.8% | 6.4% | 15.3% | $151.49 | $287,240 | $287,240 | 1.0 |
|
||
| 4507 |
LEEK
LEEK
|
$0.0003073 | 0.0% | 1.2% | 18.1% | 22.9% | $4,473.92 | $280,616 | $280,616 | 1.0 |
|
||
| 4536 |
Opus Genesis
OPUS
|
$0.0005479 | 0.8% | 2.4% | 9.1% | 25.6% | $173.44 | $273,949 | $547,899 | 0.5 |
|
||
| 4558 |
Tiny Humans AI
TINY
|
$0.0002817 | 1.0% | 9.6% | 28.9% | 42.4% | $23,894.61 | $269,828 | $274,751 | 0.9820803973103587 |
|
||
| 4589 |
QSTAR
Q*
|
$0.00002742 | 0.0% | 0.6% | 7.9% | 13.0% | $30.98 | $263,152 | $274,227 | 0.959612433608618 |
|
||
| 4593 |
Aurum
AUR
|
$0.0002629 | 2.0% | 25.7% | 39.4% | 75.7% | $10,766.04 | $262,893 | $262,893 | 1.0 |
|
||
| 4610 |
Get AI
GET
|
$0.002587 | 0.5% | 4.6% | 46.9% | 39.7% | $1,767.37 | $258,459 | $1,415,019 | 0.18265410813926866 |
|
||
| 4635 |
Iona by Virtuals
IONA
|
$0.0002530 | 0.5% | 8.0% | 9.2% | 28.5% | $31.49 | $252,941 | $252,941 | 1.0 |
|
||
| 4720 |
SUMMER
SUMMER
|
$0.0002377 | 0.8% | 0.1% | 2.9% | 20.8% | $6,812.56 | $237,698 | $237,698 | 1.0 |
|
||
| 4742 |
Luminous
LUM
|
$0.2338 | 40.7% | 6.7% | 0.3% | 12.4% | $19,747.83 | $233,760 | $233,760 | 1.0 |
|
||
| 4809 |
Autonomous Virtual Beings
AVB
|
$0.0002221 | 0.5% | 2.3% | 13.2% | 25.8% | $141.46 | $222,079 | $222,079 | 1.0 |
|
||
| 4900 |
Super Intelligence
SI
|
$0.0002148 | 6.9% | 14.4% | 40.7% | 81.8% | $32,108.42 | $208,539 | $208,539 | 1.0 |
|
||
| 4913 |
cyb3rwr3n
CYB3RWR3N
|
$0.052065 | 0.0% | 4.9% | 11.1% | 10.1% | $58.49 | $206,514 | $206,514 | 1.0 |
|
||
| 4930 |
Optimistic General Intelligence
OGI
|
$0.0002114 | 0.8% | 7.6% | 30.1% | 58.0% | $2,471.45 | $204,660 | $204,660 | 1.0 |
|
||
| 4972 |
Nitro
NITRO
|
$0.064766 | 0.6% | 5.2% | 3.4% | 28.4% | $5.37 | $200,187 | $200,187 | 1.0 |
|
||
| 5115 |
higher
HIGHER
|
$0.0001839 | 0.0% | 10.7% | 9.4% | 1.1% | $2,429.15 | $183,885 | $183,885 | 1.0 |
|
||
| 5184 |
Dasha
VVAIFU
|
$0.0001773 | 0.8% | 2.1% | 10.2% | 26.9% | $103.76 | $176,116 | $176,116 | 1.0 |
|
||
| 5317 |
Piggy
PIGGY
|
$0.052577 | 0.0% | 4.7% | 11.1% | 9.2% | $1.21 | $162,645 | $162,645 | 1.0 |
|
||
| 5362 |
AI Slop
AISLOP
|
$0.0001589 | 1.2% | 0.6% | 34.4% | 36.0% | $26,166.84 | $158,850 | $158,850 | 1.0 |
|
||
| 5364 |
Ani Grok Companion
ANI
|
$0.0001589 | 0.6% | 4.2% | 4.8% | 24.3% | $31,247.85 | $158,830 | $158,830 | 1.0 |
|
||
| 5463 |
Catalorian
CATALORIAN
|
$0.0001502 | 0.0% | 0.4% | 2.8% | 8.2% | $22.31 | $150,223 | $150,223 | 1.0 |
|
||
| 5476 |
SMOL
SMOL
|
$0.0001762 | 0.6% | 4.1% | 13.3% | 67.9% | $687.14 | $148,517 | $154,211 | 0.9630776477034725 |
|
||
| 5618 |
KOALA AI
KOKO
|
$0.071375 | 0.8% | 0.5% | 14.3% | 5.9% | $382.74 | $136,889 | $136,889 | 0.9999997344184511 |
|
||
| 5722 |
Flying Avocado Cat
FAC
|
$0.01411 | 0.0% | 4.9% | 5.9% | 11.1% | $314.64 | $129,249 | $129,249 | 1.0 |
|
||
| 5744 |
NPCS AI
XNPCS
|
$0.00002073 | 0.0% | 3.2% | 19.7% | 36.4% | $361.77 | $128,032 | $128,032 | 1.0 |
|
||
| 5777 |
PYTHIA
PYTHIA
|
$0.0001258 | 0.8% | 1.7% | 3.3% | 74.6% | $2,206.21 | $125,611 | $125,611 | 1.0 |
|
||
| 5805 |
KWEEN
KWEEN
|
$0.0001243 | 0.8% | 4.4% | 26.5% | 23.3% | $428.77 | $124,349 | $124,349 | 1.0 |
|
||
| 5866 |
InoAi
INO
|
$0.0001191 | 0.7% | 2.4% | 6.7% | 37.0% | $163.86 | $119,098 | $119,098 | 1.0 |
|
||
| 5884 |
CLAWLETT
CLAWLETT
|
$0.005655 | 0.0% | 1.5% | 3.4% | 24.0% | $158.31 | $118,492 | $118,492 | 1.0 |
|
||
| 5924 |
BYTE
$BYTE
|
$0.0001728 | 0.0% | 4.7% | 9.4% | 18.1% | $3.66 | $115,649 | $172,773 | 0.6693712836565378 |
|
||
| 5973 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001395 | 0.0% | 3.3% | 10.6% | 31.6% | $1.31 | $111,560 | $139,450 | 0.7999999999999999 |
|
||
| 5981 |
Numogram
GNON
|
$0.0001110 | 0.0% | 0.2% | 6.5% | 24.0% | $1.56 | $111,019 | $111,019 | 1.0 |
|
||
| 5992 |
BEATS on BASE
BEATS
|
$0.0001600 | 0.1% | 4.8% | 0.2% | 27.4% | $283.60 | $110,311 | $129,449 | 0.8521615783602458 |
|
||
| 6052 |
Agent S
S
|
买
|
$0.0001068 | 0.7% | 3.5% | 19.1% | 9.9% | $54.08 | $106,848 | $106,848 | 1.0 |
|
|
| 6070 |
Eliza
ELIZA
|
$0.0001054 | 0.8% | 3.4% | 12.3% | 26.8% | $55.96 | $105,382 | $105,382 | 1.0 |
|
||
| 6189 |
Bundle Pepe
BPEPE
|
$0.0003564 | 0.9% | 3.2% | 14.0% | 2.9% | $2,370.56 | $98,138.89 | $356,385 | 0.2753734596390306 |
|
||
| 6193 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.069800 | 3.5% | 4.7% | 10.5% | 31.9% | $1,054.24 | $97,996.04 | $97,996.04 | 1.0 |
|
||
| 6226 |
Devin
DEVIN
|
$0.00009624 | 0.8% | 2.4% | 7.5% | 22.2% | $338.26 | $96,244.98 | $96,244.98 | 1.0 |
|
||
| 6234 |
Nyxia AI
NYXC
|
$0.009591 | 1.3% | 6.0% | 2.8% | 30.1% | $826.16 | $95,910.32 | $95,910.32 | 1.0 |
|
||
| 6263 |
ChompCoin
CHOMP
|
$0.001007 | 0.0% | 1.6% | 9.4% | 23.3% | $124.50 | $94,393.76 | $94,393.76 | 1.0 |
|
||
| 6283 |
FOREST
FOREST
|
$0.00009341 | 0.8% | 3.1% | 7.8% | 23.6% | $4.43 | $93,401.67 | $93,401.67 | 1.0 |
|
||
| 6339 |
Degen Spartan AI
DEGENAI
|
$0.00009076 | 0.8% | 3.2% | 9.0% | 29.9% | $28.99 | $90,749.17 | $90,749.17 | 1.0 |
|
||
| 6362 |
FartCoin
FART
|
$0.001288 | 0.0% | 2.7% | 5.0% | 13.6% | $2.56 | $89,406.05 | $89,406.05 | 1.0 |
|
||
| 6373 |
Mark-2-Marquette
M2M
|
$0.00008883 | 0.0% | 1.5% | 5.5% | 26.5% | $1.08 | $88,831.47 | $88,831.47 | 1.0 |
|
||
| 6388 |
Large Language Model
LLM
|
$0.00008692 | 1.1% | 2.2% | 10.3% | 26.9% | $24,734.35 | $86,902.12 | $86,902.12 | 1.0 |
|
||
| 6470 |
ai16zeliza
ELIZA
|
$0.00008780 | 0.0% | 1.3% | 9.0% | 21.7% | $3.43 | $84,377.87 | $84,377.87 | 1.0 |
|
||
| 6526 |
Cas9
CRISPR
|
$0.00008196 | 0.0% | 1.5% | 5.7% | 13.9% | $4.14 | $81,953.85 | $81,953.85 | 1.0 |
|
||
| 6569 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00007979 | 0.1% | 1.5% | 12.7% | 32.1% | $2.24 | $79,793.70 | $79,793.70 | 1.0 |
|
||
| 6598 |
RecapThisBot
RECAP
|
$0.00007913 | 0.8% | 2.9% | 45.9% | 53.8% | $31.70 | $79,045.24 | $79,045.24 | 1.0 |
|
||
| 6604 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6736 |
Kolin
KOLIN
|
$0.00007371 | 0.8% | 2.7% | 9.3% | 23.5% | $37.70 | $73,698.76 | $73,698.76 | 1.0 |
|
||
| 6772 |
Big Tony
TONY
|
$0.067183 | 0.0% | 0.7% | 2.3% | 46.4% | $10.09 | $71,825.98 | $71,825.98 | 1.0 |
|
||
| 6786 |
ROD.AI
RODAI
|
$0.081298 | 0.8% | 1.0% | 5.0% | 19.4% | $356.52 | $71,103.58 | $89,991.71 | 0.7901125852524794 |
|
||
| 6795 |
Kitty AI
KITTY
|
$0.00007112 | 0.8% | 3.4% | 10.2% | 20.5% | $8.46 | $70,742.14 | $70,742.14 | 1.0 |
|
||
| 6845 |
Dogeshit
SHIT
|
$0.061647 | 0.5% | 5.5% | 9.5% | 17.8% | $151.86 | $69,279.86 | $69,279.86 | 1.0 |
|
||
显示379中第1到100个结果
行
或在应用程序商店中查看
