🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
7723.0813727910345
总市值
3594.4382292070095
Trading Volume

Top Technology & Science Coins by Market Capitalization

# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 最近 7 天
143 $0.00926870 4.7% 11.1% 9.4% $24,473,306 $54,032,471 ankr (ANKR) 7d chart
235 $0.08496011 0.1% -10.8% 6.4% $1,581,144 $23,968,939 bosagora (BOA) 7d chart
490 $0.04823695 0.8% -3.5% -9.9% $741,065 $5,270,270 hunt (HUNT) 7d chart
523 $0.00231111 0.6% -5.3% 3.4% $28,389 $4,626,727 sentinel (SENT) 7d chart
567 $0.00870144 1.4% 11.7% $5,260.11 $3,820,304 gridcoin (GRC) 7d chart
581 $0.01512530 -0.1% -2.9% -18.8% $143,144 $3,630,072 qlc chain (QLC) 7d chart
832 $0.01246012 -1.7% 0.5% 42.1% $2,663.94 $1,313,436 adamant messenger (ADM) 7d chart
972 $0.00529134 0.6% -9.2% -24.1% $5,855.05 $859,338 teloscoin (TELOS) 7d chart
1084 $0.00006448 -3.0% -19.9% -32.5% $42.42 $547,708 note blockchain (NTBC) 7d chart
1390 $0.117025 ? ? ? ? $164,582 veles (VLS) 7d chart
1391 $0.00121836 ? ? ? ? $164,438 bitcoin instant (BTI) 7d chart
1468 $0.00012418 ? ? ? ? $107,516 lethean (LTHN) 7d chart
1530 $0.00639413 0.0% -23.7% 10.4% $22.80 $78,842 know your developer (KYDC) 7d chart
1543 $0.00180096 ? ? ? ? $72,829 skymap (SKYM) 7d chart
1727 $0.00600396 ? ? ? ? $26,299 teslafunds (TSF) 7d chart
1818 $0.00025594 0.2% 5.0% 12.0% $3.98 $12,581.23 tuxcoin (TUX) 7d chart
1827 $0.00038444 ? ? ? ? $11,926.21 paxex (PAXEX) 7d chart
1831 $0.01021943 -30.4% 20.1% $3.60 $11,638.77 ronpaulcoin (RPC) 7d chart
1881 $0.00007069 ? ? ? ? $6,826.17 ethereum meta (ETHM) 7d chart
1907 $0.00179809 -0.0% 2.9% 214.8% $2.55 $4,583.03 advanced integrated blocks (AIB) 7d chart
1913 $0.00003714 ? ? ? ? $4,054.58 odin blockchain (ODIN) 7d chart
1989 $0.00008299 0.4% 4.3% -16.5% $0.769786 $0.03352754 bzedge (BZE) 7d chart
$1.75 0.6% 5.8% 15.8% $1,739,833 ? vinci (VINCI) 7d chart
$16.53 3.8% 11.6% $2.74 ? barin (BARIN) 7d chart
$0.00008320 ? ? ? ? ? meschain (MES) 7d chart
$0.00128957 ? ? ? ? ? escx token (ESCX) 7d chart
$0.00001082 ? ? ? ? ? stash (STPX) 7d chart
$0.442231 -0.3% -0.3% 1.7% $1,246,361 ? medium (MDM) 7d chart
$0.274369 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.07 0.0% 1.1% 2.4% $11,482,787 ? science chain (SCC) 7d chart
$0.00107777 ? ? ? ? ? insure (SURE) 7d chart
$0.859395 -0.1% 22.9% 38.9% $1,448.93 ? nolecoin (NOLE) 7d chart
$0.04350621 0.6% 4.3% 4.8% $37,939 ? neuromorphic.io (NMP) 7d chart
$0.00520527 ? ? ? ? ? groundercoin (CRCN) 7d chart
$17.88 4.5% 9.3% $7,754.27 ? zotova (ZOA) 7d chart
$0.282314 1.0% 0.2% 3.2% $9.60 ? somidax (SMDX) 7d chart
$0.00114691 ? ? ? ? ? quish coin (QTV) 7d chart
$0.242432 -2.1% 4.1% -23.8% $651,604 ? mass (MASS) 7d chart
$0.00001277 ? ? ? ? ? trexcoin (TREX) 7d chart
$0.914520 -0.3% -2.8% -9.0% $52,266 ? homihelp (HOMI) 7d chart
$1.05 ? ? ? ? ? nimfex token (NFX) 7d chart
$4,930.19 -0.1% -1.9% $5,722.96 ? btcshort (BTCSHORT) 7d chart
$0.02122153 0.1% 2.9% 17.5% $93,125 ? fanáticos cash (FCH) 7d chart
$0.00195884 -1.0% 1.0% -47.5% $57,873 ? bitcherry (BCHC) 7d chart
$0.03872342 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.157930 -9.3% -31.7% -67.9% $1,128,058 ? blockmax (OCB) 7d chart
$0.00002589 ? ? ? ? ? usat (USAT) 7d chart
$0.00566745 0.6% 4.5% $19.15 ? agrichain (AGRI) 7d chart
$0.02637908 5.6% 7.4% $5,747.69 ? 4art coin (4ART) 7d chart
$0.00113474 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.04044911 4.0% -16.8% -28.3% $78,323 ? s4fe (S4F) 7d chart
$0.00007054 0.0% 16.3% -12.5% $0.00000000 ? sun (SUN) 7d chart
$0.988718 -0.2% 3.6% -10.9% $684,475 ? zynecoin (ZYN) 7d chart
$0.00433537 ? ? ? ? ? newsolution (NST) 7d chart
$0.00057243 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 -0.0% 25.8% 73.5% $1.59 ? derogold (DEGO) 7d chart
$0.00025592 0.1% 4.9% 12.3% $0.603193 ? dequant (DEQ) 7d chart
$0.447094 0.1% 4.7% 12.3% $148.88 ? bittracksystems (BTTR) 7d chart
$0.08963812 0.1% 7.1% 4699339025.1% $1,695,951 ? poseidon network (QQQ) 7d chart
$0.00000088 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.00956125 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0.00461458 ? ? ? ? ? hfrcoin (HFR) 7d chart
$0.00228375 0.1% -0.7% -1.4% $2,447.25 ? xeonbit token (XNS) 7d chart
$0.00770018 ? ? ? ? ? genes chain (GENES) 7d chart
$0.00015057 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.00804750 ? ? ? ? ? unigrid (UGD) 7d chart
$0.00001054 ? ? ? ? ? blockpanther (BPN) 7d chart
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)