加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为62.2 十亿。
比特币的市占率为55.8%，以太坊的市占率则为9.4%。
CoinGecko目前追踪的加密货币有17,387种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,242,061,240,480
总市值
1.7%
$62,150,025,076
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$4.92 | 0.6% | 4.0% | 0.4% | 21.4% | $61,836,421 | $491,281,097 | $491,281,097 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01241 | 0.4% | 0.0% | 0.9% | 4.8% | $6,294.59 | $486,666,682 | $486,666,682 | 1.0 |
|
|
| 103 |
达世币
DASH
|
买
|
$35.44 | 0.6% | 0.4% | 4.8% | 3.4% | $42,607,243 | $451,559,567 | $451,609,468 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
买
|
$1.38 | 0.2% | 1.2% | 4.4% | 11.2% | $23,468,626 | $447,385,704 | $464,462,213 | 0.96 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.4% | 1.5% | $15,900,389 | $443,933,007 | $443,933,007 | 1.0 |
|
|
| 106 |
Bonk
BONK
|
买
|
$0.054935 | 3.1% | 12.1% | 16.0% | 1.6% | $62,965,673 | $434,320,831 | $434,320,831 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.006859 | 0.7% | 6.4% | 9.4% | 0.5% | $91,744,856 | $429,601,094 | $543,211,324 | 0.79 |
|
|
| 108 |
Official Trump
TRUMP
|
买
|
$1.79 | 0.7% | 3.9% | 3.9% | 3.2% | $74,436,923 | $424,183,486 | $1,786,682,395 | 0.24 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1863 | 0.4% | 0.0% | 3.5% | 24.1% | $45,757,662 | $418,482,102 | $505,415,300 | 0.83 |
|
|
| 117 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $410,110,281 | $410,110,281 | 1.0 |
|
|
| 110 |
唯链
VET
|
买
|
$0.004760 | 0.3% | 2.7% | 5.5% | 12.3% | $11,270,034 | $409,083,183 | $409,083,183 | 1.0 |
|
|
| 111 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,249,697 | $396,228,243 | $396,228,243 | 1.0 |
|
|
| 112 |
SPX6900
SPX
|
买
|
$0.4065 | 1.9% | 5.1% | 22.8% | 27.1% | $17,541,824 | $378,396,413 | $378,396,413 | 1.0 |
|
|
| 113 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5723 | 0.5% | 2.3% | 7.3% | 16.7% | $35,959,993 | $375,976,897 | $571,887,269 | 0.66 |
|
|
| 114 |
Celestia
TIA
|
买
|
$0.4005 | 0.1% | 7.5% | 6.2% | 14.7% | $62,113,742 | $375,209,609 | $468,614,386 | 0.8 |
|
|
| 115 |
Jito
JTO
|
买
|
$0.7539 | 0.7% | 1.9% | 6.5% | 23.6% | $43,391,152 | $369,570,246 | $753,632,458 | 0.49 |
|
|
| 116 |
Terra Luna Classic
LUNC
|
买
|
$0.00006412 | 1.0% | 3.3% | 1.2% | 5.0% | $13,524,776 | $354,500,081 | $413,887,066 | 0.86 |
|
|
| 117 |
Grass
GRASS
|
买
|
$0.5598 | 0.0% | 8.8% | 15.9% | 31.2% | $43,456,262 | $353,896,027 | $559,888,511 | 0.63 |
|
|
| 118 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $70,112,930 | $349,317,912 | $349,317,912 | 1.0 |
|
||
| 119 |
Ether.fi
ETHFI
|
买
|
$0.3744 | 0.8% | 11.5% | 6.2% | 11.2% | $42,745,364 | $346,833,384 | $373,450,728 | 0.93 |
|
|
| 120 |
Sei
SEI
|
买
|
$0.04986 | 0.2% | 2.1% | 4.8% | 9.8% | $26,863,406 | $335,462,453 | $498,211,564 | 0.67 |
|
|
| 121 |
apxUSD
APXUSD
|
$0.8740 | 0.0% | 1.0% | 16.5% | 12.6% | $990,785 | $326,191,254 | $326,191,254 | 1.0 |
|
||
| 122 |
Sun Token
SUN
|
买
|
$0.01695 | 0.0% | 2.0% | 1.5% | 3.4% | $64,820,140 | $326,018,255 | $337,368,385 | 0.97 |
|
|
| 123 |
Kinesis Gold
KAU
|
买
|
$133.78 | 0.1% | 0.3% | 4.6% | 5.5% | $1,209.42 | $319,239,238 | $542,849,592 | 0.59 |
|
|
| 124 |
Stacks
STX
|
买
|
$0.1723 | 0.5% | 2.2% | 1.5% | 14.5% | $8,047,018 | $318,392,647 | $318,395,424 | 1.0 |
|
|
| 125 |
Curve DAO
CRV
|
买
|
$0.2069 | 0.2% | 0.5% | 6.6% | 4.5% | $37,306,405 | $315,919,646 | $495,025,992 | 0.64 |
|
|
| 126 |
Pyth Network
PYTH
|
买
|
$0.03827 | 0.3% | 4.1% | 11.5% | 9.6% | $16,630,200 | $301,071,323 | $382,313,677 | 0.79 |
|
|
| 127 |
ETHGas
GWEI
|
$0.1404 | 1.8% | 13.2% | 9.8% | 40.8% | $6,723,362 | $294,992,388 | $1,404,725,657 | 0.21 |
|
||
| 128 |
Bitcoin SV
BSV
|
买
|
$14.25 | 0.3% | 1.4% | 20.4% | 6.8% | $8,339,147 | $285,771,153 | $285,771,153 | 1.0 |
|
|
| 129 |
Kite
KITE
|
买
|
$0.1185 | 1.3% | 10.2% | 15.3% | 37.3% | $51,454,438 | $284,185,451 | $1,188,465,726 | 0.24 |
|
|
| 130 |
Plasma
XPL
|
买
|
$0.1082 | 1.4% | 9.8% | 1.5% | 21.4% | $136,252,693 | $281,091,919 | $1,081,122,764 | 0.26 |
|
|
| 131 |
Gnosis
GNO
|
买
|
$104.93 | 0.0% | 0.0% | 9.6% | 4.6% | $770,734 | $276,729,391 | $314,514,181 | 0.88 |
|
|
| 132 |
Tezos
XTZ
|
买
|
$0.2504 | 1.9% | 12.3% | 11.5% | 12.9% | $20,777,897 | $272,164,605 | $277,156,622 | 0.98 |
|
|
| 133 |
AINFT
NFT
|
买
|
$0.062648 | 0.8% | 0.5% | 0.4% | 2.4% | $6,223,750 | $262,360,554 | $262,360,554 | 1.0 |
|
|
| 134 |
BitTorrent
BTT
|
买
|
$0.062652 | 0.4% | 0.2% | 0.7% | 4.6% | $4,901,135 | $261,508,655 | $262,293,446 | 1.0 |
|
|
| 135 |
Olympus
OHM
|
买
|
$16.87 | 0.2% | 1.5% | 5.4% | 8.4% | $80,339.29 | $252,611,279 | $335,163,768 | 0.75 |
|
|
| 136 |
Pendle
PENDLE
|
买
|
$1.46 | 0.3% | 3.7% | 15.5% | 8.8% | $25,854,849 | $250,300,747 | $411,851,256 | 0.61 |
|
|
| 137 |
Unibase
UB
|
买
|
$0.09892 | 2.8% | 8.0% | 24.8% | 11.5% | $4,994,721 | $247,932,648 | $991,730,590 | 0.25 |
|
|
| 138 |
Monad
MON
|
买
|
$0.02040 | 0.8% | 1.0% | 5.4% | 2.6% | $21,058,324 | $240,967,070 | $2,051,664,349 | 0.12 |
|
|
| 139 |
Conflux
CFX
|
买
|
$0.04572 | 0.5% | 2.5% | 6.3% | 6.8% | $4,936,295 | $238,463,645 | $238,572,072 | 1.0 |
|
|
| 140 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9891 | 0.0% | 0.1% | 0.1% | 190.8% | $123,241 | $236,954,151 | $236,954,151 | 1.0 |
|
|
| 141 |
MegaUSD
USDM
|
$0.9937 | 0.9% | 1.2% | 0.9% | 61.9% | $92,796.82 | $235,765,546 | $235,765,546 | 1.0 |
|
||
| 142 |
Optimism
OP
|
买
|
$0.1085 | 0.4% | 7.0% | 2.8% | 3.2% | $42,046,496 | $233,745,936 | $464,893,672 | 0.5 |
|
|
| 143 |
DoubleZero
2Z
|
买
|
$0.06677 | 0.8% | 0.8% | 2.4% | 13.5% | $2,504,707 | $231,725,541 | $667,736,914 | 0.35 |
|
|
| 144 |
FLOKI
FLOKI
|
买
|
$0.00002391 | 2.2% | 6.6% | 7.6% | 5.5% | $22,237,027 | $230,685,491 | $239,035,057 | 0.97 |
|
|
| 145 |
JasmyCoin
JASMY
|
买
|
$0.004640 | 0.9% | 2.9% | 1.1% | 5.4% | $9,335,706 | $229,392,322 | $231,967,159 | 0.99 |
|
|
| 146 |
Zebec Network
ZBCN
|
买
|
$0.002334 | 0.4% | 1.1% | 0.8% | 13.7% | $10,938,131 | $228,557,492 | $233,334,087 | 0.98 |
|
|
| 147 |
BUILDon
B
|
买
|
$0.2279 | 2.5% | 6.5% | 2.5% | 3.7% | $5,305,921 | $228,348,199 | $228,348,199 | 1.0 |
|
|
| 148 |
Kinesis Silver
KAG
|
$60.17 | 0.4% | 2.7% | 4.8% | 18.2% | $19,535.37 | $223,959,840 | $223,891,148 | 1.0 |
|
||
| 149 |
Kaia
KAIA
|
买
|
$0.03578 | 0.8% | 0.7% | 1.1% | 14.8% | $3,326,955 | $223,715,050 | $209,539,830 | 1.07 |
|
|
| 150 |
Lido DAO
LDO
|
买
|
$0.2650 | 0.5% | 1.6% | 7.1% | 6.9% | $20,973,163 | $223,292,393 | $264,930,250 | 0.84 |
|
|
| 151 |
Telcoin
TEL
|
买
|
$0.002336 | 0.3% | 3.2% | 0.6% | 15.5% | $760,193 | $222,333,904 | $233,845,568 | 0.95 |
|
|
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $219,647,325 | $219,647,325 | 1.0 |
|
|||
| 152 |
KOGE
KOGE
|
买
|
$64.51 | 0.0% | 0.0% | 0.4% | 16.6% | $1,663.41 | $218,806,305 | $218,806,368 | 1.0 |
|
|
| 153 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.8% | 1.0% | $1,984,424 | $212,995,564 | $212,995,564 | 1.0 |
|
|
| 154 |
RealLink
REAL
|
买
|
$0.06402 | 0.3% | 2.9% | 6.8% | 17.4% | $6,898,255 | $211,598,869 | $211,598,869 | 1.0 |
|
|
| 155 |
Starknet
STRK
|
买
|
$0.03165 | 0.3% | 1.7% | 8.5% | 9.0% | $14,823,151 | $208,272,190 | $316,344,998 | 0.66 |
|
|
| 156 |
Ape and Pepe
APEPE
|
买
|
$0.069863 | 0.2% | 0.6% | 2.8% | 8.6% | $21,180,774 | $207,120,548 | $207,120,548 | 1.0 |
|
|
| 157 |
The Graph
GRT
|
买
|
$0.01908 | 0.0% | 1.9% | 5.7% | 14.3% | $15,227,132 | $205,918,735 | $205,926,269 | 1.0 |
|
|
| 158 |
Velvet
VELVET
|
$0.4806 | 3.7% | 1.0% | 47.4% | 338.9% | $21,264,715 | $202,533,031 | $481,261,716 | 0.42 |
|
||
| 169 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 159 |
Decred
DCR
|
买
|
$11.40 | 0.0% | 2.3% | 7.2% | 19.0% | $538,864 | $199,463,770 | $199,543,138 | 1.0 |
|
|
| 160 |
Ultima
ULTIMA
|
买
|
$2,315.52 | 1.4% | 12.8% | 19.1% | 0.3% | $9,934,093 | $196,015,255 | $231,401,113 | 0.85 |
|
|
| 161 |
coco
COCO
|
买
|
$0.1956 | 0.3% | 1.8% | 10.1% | 12.1% | $46,172.66 | $195,441,240 | $195,441,240 | 1.0 |
|
|
| 162 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,748,123 | $195,274,537 | $195,274,537 | 1.0 |
|
||
| 163 |
Raydium
RAY
|
买
|
$0.7206 | 0.9% | 1.2% | 16.4% | 14.7% | $17,729,195 | $193,803,316 | $399,388,385 | 0.49 |
|
|
| 164 |
Pieverse
PIEVERSE
|
买
|
$0.6983 | 0.9% | 0.2% | 3.1% | 20.2% | $5,253,064 | $191,871,046 | $698,347,756 | 0.27 |
|
|
| 165 |
Chiliz
CHZ
|
买
|
$0.01835 | 0.6% | 1.4% | 0.6% | 37.2% | $23,342,794 | $191,445,291 | $191,446,506 | 1.0 |
|
|
Venus USDT
VUSDT
|
$0.02635 | 0.0% | 0.0% | 0.1% | 0.2% | $34.53 | $189,911,127 | $189,911,127 | 1.0 |
|
|||
| 166 |
Akash Network
AKT
|
$0.6368 | 0.0% | 2.6% | 4.9% | 7.2% | $4,101,816 | $187,862,679 | $188,070,370 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,186,998 | $187,245,056 | $187,245,056 | 1.0 |
|
||
| 168 |
Maple Finance
SYRUP
|
买
|
$0.1644 | 0.6% | 5.5% | 16.4% | 16.6% | $8,956,569 | $182,913,051 | $204,583,167 | 0.89 |
|
|
| 169 |
Nexus
NEX
|
$0.053035 | 9.0% | 20.6% | 49.1% | 2.6% | $32,065,320 | $182,448,218 | $304,080,363 | 0.6 |
|
||
| 170 |
Axie Infinity
AXS
|
买
|
$1.04 | 0.4% | 2.1% | 4.4% | 0.2% | $17,702,450 | $180,339,567 | $280,016,977 | 0.64 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9973 | 0.0% | 0.2% | 0.0% | 0.3% | $18,903,118 | $180,177,149 | $180,177,149 | 1.0 |
|
||
| 172 |
dogwifhat
WIF
|
买
|
$0.1796 | 1.7% | 4.0% | 9.3% | 2.0% | $39,423,424 | $179,199,269 | $179,199,269 | 1.0 |
|
|
| 173 |
Falcon Finance
FF
|
买
|
$0.06167 | 0.3% | 0.7% | 7.1% | 36.1% | $11,186,226 | $177,317,574 | $616,756,778 | 0.29 |
|
|
| 174 |
Ethereum Name Service
ENS
|
买
|
$4.33 | 0.3% | 2.6% | 0.9% | 17.1% | $10,772,564 | $176,938,988 | $432,651,171 | 0.41 |
|
|
| 175 |
埃欧塔
IOTA
|
买
|
$0.03864 | 0.5% | 0.9% | 0.8% | 20.0% | $5,747,739 | $174,534,436 | $190,308,310 | 0.92 |
|
|
| 176 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,731,089 | $174,143,480 | $174,143,480 | 1.0 |
|
||
| 177 |
WeFi
WFI
|
买
|
$2.04 | 0.1% | 0.4% | 0.9% | 0.7% | $1,202,352 | $173,973,754 | $2,035,257,583 | 0.09 |
|
|
| 178 |
SwissBorg
BORG
|
买
|
$0.1692 | 3.2% | 1.6% | 3.8% | 8.4% | $76,188.89 | $168,198,467 | $168,198,467 | 1.0 |
|
|
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,004,843 | $168,004,843 | 1.0 |
|
|
| 179 |
Fartcoin
FARTCOIN
|
买
|
$0.1670 | 2.3% | 0.1% | 26.7% | 22.1% | $34,023,122 | $166,849,886 | $166,849,886 | 1.0 |
|
|
| 180 |
Compound
COMP
|
买
|
$16.83 | 1.0% | 2.9% | 4.5% | 6.5% | $14,937,077 | $163,094,216 | $168,206,491 | 0.97 |
|
|
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 181 |
BTSE Token
BTSE
|
买
|
$0.9964 | 0.4% | 10.7% | 12.6% | 2.3% | $1,746,783 | $161,707,528 | $199,563,162 | 0.81 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2168 | 0.2% | 2.0% | 4.1% | 11.5% | $19,453,093 | $160,597,736 | $398,032,044 | 0.4 |
|
|
| 195 |
Lido Earn ETH
EARNETH
|
$1,773.69 | 0.1% | 2.3% | 11.2% | 1.4% | $9,671.50 | $160,351,477 | $160,351,477 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0.9964 | 0.3% | 0.3% | 0.3% | 0.2% | $4,571.43 | $158,590,476 | $158,590,476 | 1.0 |
|
||
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 1.3% | 0.6% | $4,049,441 | $155,027,087 | $155,027,087 | 1.0 |
|
||
| 185 |
MX
MX
|
买
|
$1.66 | 0.2% | 0.9% | 1.6% | 4.8% | $4,706,540 | $152,798,963 | $680,535,550 | 0.22 |
|
|
| 186 |
Onyxcoin
XCN
|
买
|
$0.003931 | 0.3% | 1.0% | 3.1% | 2.3% | $5,189,890 | $152,589,711 | $270,907,219 | 0.56 |
|
|
| 187 |
GUSD
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $561,201 | $149,597,535 | $319,588,833 | 0.47 |
|
||
| 188 |
KAITO
KAITO
|
$0.6178 | 0.1% | 7.5% | 19.8% | 33.0% | $18,419,100 | $149,213,925 | $618,147,445 | 0.24 |
|
||
| 189 |
apyUSD
APYUSD
|
$1.21 | 0.1% | 1.3% | 18.2% | 7.6% | $470,234 | $147,544,653 | $147,471,966 | 1.0 |
|
||
| 190 |
Backpack
BP
|
$0.5893 | 0.1% | 2.8% | 5.1% | 104.8% | $1,936,437 | $147,392,633 | $589,570,532 | 0.25 |
|
||
| 191 |
ApeCoin
APE
|
买
|
$0.1447 | 0.9% | 0.5% | 1.3% | 5.6% | $14,316,285 | $144,753,910 | $144,753,910 | 1.0 |
|
|
| 192 |
The Black Bull
ANSEM
|
$0.3468 | 5.7% | 99.0% | 167657.0% | 0.0% | $115,411,630 | $144,646,303 | $347,959,829 | 0.42 |
|
||
| 193 |
Trust Wallet
TWT
|
买
|
$0.3432 | 0.2% | 5.4% | 3.3% | 22.2% | $13,836,611 | $142,930,947 | $343,048,076 | 0.42 |
|
显示9274中第101到200个结果
行
或在应用程序商店中查看
