加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为110.3 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,224种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Binance Wallet IDO。
亮点
$2,485,460,432,280
总市值
1.0%
$110,296,955,101
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
买
|
$0.2560 | 0.3% | 2.4% | 6.3% | 3.1% | $13,317,106 | $469,598,261 | $469,602,683 | 1.0 |
|
|
| 102 |
JUST
JST
|
买
|
$0.05276 | 0.2% | 5.4% | 10.7% | 24.7% | $23,459,198 | $465,009,341 | $465,009,341 | 1.0 |
|
|
| 103 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6996 | 0.2% | 0.6% | 7.9% | 21.7% | $70,207,039 | $458,421,643 | $698,491,949 | 0.66 |
|
|
| 104 |
PancakeSwap
CAKE
|
买
|
$1.39 | 0.1% | 0.5% | 2.2% | 1.9% | $26,482,803 | $456,969,102 | $475,357,148 | 0.96 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.16 | 0.1% | 0.6% | 0.5% | 2.7% | $37,744,646 | $449,335,283 | $449,335,283 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
买
|
$0.007148 | 0.5% | 1.6% | 3.2% | 10.0% | $91,571,984 | $449,073,293 | $569,866,006 | 0.79 |
|
|
| 107 |
LayerZero
ZRO
|
买
|
$2.14 | 0.1% | 2.9% | 11.3% | 17.4% | $68,270,805 | $432,865,204 | $2,136,244,780 | 0.2 |
|
|
| 108 |
Sei
SEI
|
买
|
$0.06276 | 0.3% | 4.0% | 10.9% | 16.7% | $56,715,985 | $422,562,558 | $627,568,156 | 0.67 |
|
|
| 109 |
Ether.fi
ETHFI
|
买
|
$0.5651 | 1.7% | 3.9% | 3.0% | 25.1% | $30,527,303 | $420,393,292 | $564,168,940 | 0.75 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $417,589,929 | $417,589,929 | 1.0 |
|
|
| 111 |
达世币
DASH
|
买
|
$32.57 | 0.7% | 0.3% | 8.4% | 11.2% | $56,007,007 | $410,848,650 | $410,851,558 | 1.0 |
|
|
| 112 |
Chiliz
CHZ
|
买
|
$0.03841 | 0.2% | 0.7% | 2.1% | 6.1% | $40,192,498 | $396,461,658 | $396,464,710 | 1.0 |
|
|
| 113 |
Kinesis Gold
KAU
|
买
|
$166.12 | 0.0% | 1.1% | 0.0% | 1.6% | $163,533 | $396,421,587 | $396,421,587 | 1.0 |
|
|
| 114 |
Tezos
XTZ
|
买
|
$0.3651 | 0.3% | 0.2% | 5.7% | 12.6% | $10,006,298 | $393,443,789 | $400,761,527 | 0.98 |
|
|
| 115 |
Siren
SIREN
|
买
|
$0.5185 | 2.2% | 7.1% | 35.8% | 333.2% | $20,849,335 | $379,490,169 | $379,490,169 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $165,753,800 | $374,637,722 | $374,637,722 | 1.0 |
|
||
| 117 |
USX
USX
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,769,699 | $367,539,355 | $367,539,355 | 1.0 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1581 | 0.1% | 2.0% | 1.5% | 2.9% | $79,062,077 | $358,107,089 | $430,038,294 | 0.83 |
|
|
| 119 |
Curve DAO
CRV
|
买
|
$0.2383 | 0.4% | 1.9% | 9.4% | 5.9% | $43,238,627 | $353,874,003 | $562,418,814 | 0.63 |
|
|
| 120 |
pippin
PIPPIN
|
买
|
$0.3509 | 1.2% | 0.6% | 12.7% | 31.6% | $35,586,549 | $350,130,921 | $350,130,921 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$128.18 | 0.2% | 1.0% | 6.7% | 1.2% | $2,883,044 | $338,297,050 | $384,488,323 | 0.88 |
|
|
| 122 |
AINFT
NFT
|
买
|
$0.063339 | 0.1% | 0.3% | 0.3% | 3.4% | $14,556,832 | $330,659,941 | $330,659,941 | 1.0 |
|
|
| 123 |
ADI
ADI
|
买
|
$3.36 | 0.1% | 0.4% | 9.0% | 25.4% | $624,716 | $327,731,850 | $3,366,012,945 | 0.1 |
|
|
| 124 |
BitTorrent
BTT
|
买
|
$0.063287 | 0.1% | 0.3% | 3.4% | 0.3% | $8,496,756 | $324,621,868 | $325,596,062 | 1.0 |
|
|
| 125 |
Kaia
KAIA
|
买
|
$0.05479 | 0.1% | 1.5% | 0.5% | 0.4% | $7,416,084 | $320,812,233 | $320,812,243 | 1.0 |
|
|
| 126 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,946,707 | $318,994,539 | $318,994,539 | 1.0 |
|
||
| 127 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.7% | $696,607 | $318,367,136 | $318,372,511 | 1.0 |
|
|
| 128 |
Aerodrome Finance
AERO
|
买
|
$0.3408 | 0.8% | 1.2% | 9.6% | 7.6% | $16,185,445 | $313,426,380 | $631,377,587 | 0.5 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01602 | 0.0% | 1.3% | 0.1% | 4.9% | $23,574,102 | $307,677,848 | $318,595,307 | 0.97 |
|
|
| 130 |
Bitcoin SV
BSV
|
买
|
$15.19 | 0.2% | 0.6% | 1.4% | 6.6% | $38,228,317 | $302,941,535 | $302,941,630 | 1.0 |
|
|
| 131 |
Injective
INJ
|
买
|
$3.00 | 0.0% | 0.8% | 4.0% | 6.4% | $41,069,649 | $299,808,039 | $299,808,039 | 1.0 |
|
|
| 132 |
Celestia
TIA
|
买
|
$0.3358 | 0.3% | 0.3% | 1.4% | 0.7% | $27,192,696 | $299,143,932 | $390,953,040 | 0.77 |
|
|
| 133 |
FLOKI
FLOKI
|
买
|
$0.00002970 | 0.1% | 0.8% | 0.5% | 4.1% | $28,468,832 | $286,233,573 | $296,470,211 | 0.97 |
|
|
| 134 |
SPX6900
SPX
|
买
|
$0.3034 | 0.6% | 2.3% | 17.1% | 1.7% | $7,611,738 | $282,596,583 | $282,596,583 | 1.0 |
|
|
| 135 |
JasmyCoin
JASMY
|
买
|
$0.005717 | 0.2% | 2.3% | 2.1% | 4.3% | $12,319,760 | $282,595,176 | $285,767,194 | 0.99 |
|
|
| 136 |
River
RIVER
|
买
|
$14.32 | 4.0% | 2.5% | 16.2% | 10.5% | $37,213,332 | $281,260,313 | $1,435,001,598 | 0.2 |
|
|
| 137 |
The Graph
GRT
|
买
|
$0.02582 | 0.1% | 1.6% | 4.2% | 5.5% | $13,154,343 | $277,262,385 | $278,831,058 | 0.99 |
|
|
| 138 |
Story
IP
|
买
|
$0.7788 | 0.0% | 1.6% | 12.2% | 36.1% | $35,780,665 | $273,774,087 | $798,411,964 | 0.34 |
|
|
| 139 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9922 | 0.0% | 0.1% | 0.6% | 0.4% | $900,538 | $273,768,392 | $273,768,392 | 1.0 |
|
|
| 140 |
埃欧塔
IOTA
|
买
|
$0.06336 | 0.3% | 1.4% | 7.5% | 9.0% | $8,945,597 | $272,843,178 | $305,753,459 | 0.89 |
|
|
| 141 |
Pyth Network
PYTH
|
买
|
$0.04663 | 0.1% | 0.7% | 9.8% | 2.0% | $11,494,862 | $268,330,632 | $466,663,403 | 0.57 |
|
|
| 142 |
DoubleZero
2Z
|
买
|
$0.07706 | 0.6% | 0.9% | 2.3% | 7.2% | $8,181,619 | $267,795,889 | $771,430,948 | 0.35 |
|
|
| 143 |
Olympus
OHM
|
买
|
$17.14 | 0.5% | 0.0% | 2.3% | 1.7% | $133,386 | $267,794,874 | $340,421,365 | 0.79 |
|
|
| 144 |
Conflux
CFX
|
买
|
$0.05139 | 0.4% | 1.7% | 0.3% | 10.8% | $8,402,320 | $266,760,301 | $266,812,792 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9973 | 0.1% | 0.3% | 0.1% | 0.0% | $16,989,042 | $265,113,681 | $265,114,204 | 1.0 |
|
||
| 146 |
Maple Finance
SYRUP
|
买
|
$0.2264 | 0.7% | 1.0% | 8.3% | 19.6% | $6,401,963 | $262,018,550 | $275,363,318 | 0.95 |
|
|
| 147 |
BTSE Token
BTSE
|
买
|
$1.59 | 0.8% | 1.2% | 0.4% | 14.0% | $12,115,160 | $259,095,345 | $319,749,408 | 0.81 |
|
|
| 149 |
Lighter
LIT
|
买
|
$1.04 | 0.5% | 1.5% | 18.7% | 33.0% | $27,205,488 | $258,700,676 | $1,034,802,704 | 0.25 |
|
|
| 148 |
Venice Token
VVV
|
买
|
$5.80 | 0.7% | 7.7% | 7.0% | 209.9% | $14,225,705 | $258,376,797 | $457,238,081 | 0.57 |
|
|
| 150 |
Lido DAO
LDO
|
买
|
$0.3009 | 0.1% | 3.1% | 6.6% | 15.8% | $23,827,430 | $255,682,048 | $301,062,932 | 0.85 |
|
|
| 151 |
Optimism
OP
|
买
|
$0.1206 | 0.6% | 0.3% | 7.2% | 36.3% | $52,816,820 | $255,086,694 | $517,312,550 | 0.49 |
|
|
| 152 |
Humanity
H
|
买
|
$0.1362 | 0.9% | 6.7% | 8.9% | 8.9% | $19,408,414 | $248,591,377 | $1,362,144,531 | 0.18 |
|
|
| 153 |
Telcoin
TEL
|
买
|
$0.002588 | 0.9% | 3.2% | 6.2% | 11.0% | $1,221,364 | $246,591,856 | $259,359,512 | 0.95 |
|
|
| 154 |
Lombard
BARD
|
买
|
$1.08 | 0.9% | 9.2% | 0.9% | 31.7% | $16,058,216 | $243,238,206 | $1,081,058,695 | 0.22 |
|
|
| 155 |
Monad
MON
|
买
|
$0.02151 | 0.6% | 0.9% | 6.4% | 17.5% | $33,968,781 | $232,068,566 | $2,142,715,289 | 0.11 |
|
|
| 156 |
Ethereum Name Service
ENS
|
买
|
$6.04 | 0.1% | 0.6% | 4.4% | 1.8% | $16,523,230 | $231,201,818 | $604,138,030 | 0.38 |
|
|
| 157 |
Ape and Pepe
APEPE
|
买
|
$0.051094 | 0.1% | 0.6% | 5.0% | 25.0% | $21,717,203 | $229,735,635 | $229,735,635 | 1.0 |
|
|
| 158 |
Undeads Games
UDS
|
买
|
$1.83 | 0.3% | 2.9% | 0.4% | 16.7% | $362,696 | $228,212,069 | $458,076,449 | 0.5 |
|
|
| 159 |
Neutrl USD
NUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $2,209,542 | $227,149,997 | $227,149,997 | 1.0 |
|
||
| 160 |
Terra Luna Classic
LUNC
|
买
|
$0.00004138 | 0.1% | 2.6% | 7.4% | 16.9% | $9,684,554 | $226,229,554 | $267,666,626 | 0.85 |
|
|
| 161 |
Plasma
XPL
|
买
|
$0.09867 | 0.2% | 4.8% | 17.2% | 17.6% | $91,561,044 | $221,832,085 | $988,360,777 | 0.22 |
|
|
| 162 |
Helium
HNT
|
买
|
$1.19 | 0.5% | 3.4% | 6.6% | 43.2% | $9,334,400 | $221,597,913 | $265,220,874 | 0.84 |
|
|
| 163 |
The Sandbox
SAND
|
买
|
$0.08305 | 0.0% | 0.7% | 5.2% | 3.7% | $19,574,083 | $221,299,708 | $248,904,063 | 0.89 |
|
|
| 164 |
Starknet
STRK
|
买
|
$0.04023 | 0.2% | 0.6% | 1.9% | 17.8% | $23,564,331 | $220,732,480 | $402,187,204 | 0.55 |
|
|
| 165 |
USDa
USDA
|
$0.9842 | 0.0% | 0.2% | 0.0% | 0.0% | $1.55 | $217,205,315 | $217,205,315 | 1.0 |
|
||
| 166 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,167,663 | $216,411,030 | $216,411,030 | 1.0 |
|
||
| 167 |
AB
AB
|
买
|
$0.002148 | 1.0% | 2.2% | 10.9% | 8.2% | $4,639,946 | $212,580,024 | $212,580,024 | 1.0 |
|
|
| 168 |
Pendle
PENDLE
|
买
|
$1.28 | 0.3% | 0.4% | 2.1% | 12.1% | $21,206,656 | $212,209,406 | $360,963,498 | 0.59 |
|
|
| 169 |
Blockchain Capital
BCAP
|
买
|
$22.87 | 0.0% | 0.0% | 0.5% | 1.9% | $0.00 | $208,393,979 | $208,393,979 | 1.0 |
|
|
| 170 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $205,526,088 | $205,526,088 | 1.0 |
|
|
| 171 |
Trust Wallet
TWT
|
买
|
$0.4875 | 0.2% | 0.8% | 1.8% | 8.3% | $7,229,233 | $203,129,650 | $487,530,777 | 0.42 |
|
|
| 172 |
Convex Finance
CVX
|
买
|
$2.18 | 1.5% | 5.2% | 11.0% | 13.6% | $9,741,461 | $200,486,390 | $218,400,246 | 0.92 |
|
|
| 173 |
DeXe
DEXE
|
买
|
$4.30 | 0.8% | 2.2% | 19.6% | 106.7% | $13,061,638 | $200,019,536 | $412,870,942 | 0.48 |
|
|
| 174 |
Zebec Network
ZBCN
|
买
|
$0.002028 | 0.3% | 1.5% | 5.6% | 8.4% | $5,533,291 | $198,768,157 | $202,919,789 | 0.98 |
|
|
| 175 |
SwissBorg
BORG
|
买
|
$0.2006 | 1.3% | 1.2% | 2.2% | 5.0% | $267,865 | $196,551,185 | $196,551,185 | 1.0 |
|
|
| 176 |
Axie Infinity
AXS
|
买
|
$1.15 | 0.5% | 0.8% | 7.6% | 19.6% | $36,367,157 | $194,585,538 | $310,208,355 | 0.63 |
|
|
| 177 |
Grass
GRASS
|
买
|
$0.3626 | 1.1% | 3.8% | 24.9% | 103.5% | $18,072,552 | $194,506,801 | $358,733,635 | 0.54 |
|
|
| 178 |
Onyxcoin
XCN
|
买
|
$0.005082 | 1.8% | 6.6% | 5.4% | 4.0% | $14,963,883 | $191,055,890 | $272,457,208 | 0.7 |
|
|
| 179 |
The9bit
9BIT
|
买
|
$0.02326 | 0.0% | 0.2% | 13.3% | 234.2% | $5,085,445 | $190,664,218 | $232,517,354 | 0.82 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 181 |
BUILDon
B
|
买
|
$0.1854 | 0.0% | 8.0% | 12.9% | 24.3% | $4,341,474 | $185,590,917 | $185,590,917 | 1.0 |
|
|
| 182 |
Theta Network
THETA
|
买
|
$0.1855 | 0.4% | 1.4% | 7.0% | 9.3% | $8,489,320 | $185,547,772 | $185,547,772 | 1.0 |
|
|
| 183 |
Vision
VSN
|
买
|
$0.05142 | 0.2% | 1.9% | 3.7% | 4.7% | $12,018,231 | $185,003,910 | $215,963,058 | 0.86 |
|
|
| 184 |
小蚁
NEO
|
买
|
$2.59 | 0.1% | 3.1% | 4.4% | 5.1% | $8,201,666 | $182,795,234 | $259,173,733 | 0.71 |
|
|
| 185 |
WeFi
WFI
|
买
|
$2.25 | 0.2% | 0.2% | 6.6% | 5.5% | $3,335,457 | $182,730,202 | $2,251,639,607 | 0.08 |
|
|
| 186 |
Compound
COMP
|
买
|
$18.88 | 1.7% | 12.6% | 3.2% | 11.1% | $64,788,611 | $182,591,173 | $188,857,673 | 0.97 |
|
|
| 187 |
RealLink
REAL
|
买
|
$0.05737 | 0.5% | 0.2% | 3.7% | 7.1% | $4,592,007 | $180,867,567 | $180,867,567 | 1.0 |
|
|
| 188 |
coco
COCO
|
买
|
$0.1800 | 0.5% | 6.4% | 21.1% | 68.9% | $68,853.66 | $180,027,471 | $180,027,471 | 1.0 |
|
|
| 189 |
Decentraland
MANA
|
买
|
$0.09286 | 0.2% | 0.8% | 6.6% | 8.4% | $14,483,987 | $179,816,831 | $203,784,778 | 0.88 |
|
|
| 190 |
Flying Tulip
FT
|
买
|
$0.09755 | 0.6% | 0.1% | 3.1% | - | $188,588 | $178,129,961 | $973,628,603 | 0.18 |
|
|
| 191 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $177,970,494 | $177,970,494 | 1.0 |
|
|
| 192 |
ZKsync
ZK
|
买
|
$0.01889 | 0.1% | 2.7% | 1.2% | 16.8% | $12,223,406 | $174,553,302 | $397,631,189 | 0.44 |
|
|
| 193 |
Walrus
WAL
|
买
|
$0.07788 | 0.2% | 1.5% | 3.0% | 5.0% | $6,521,534 | $174,520,929 | $389,121,358 | 0.45 |
|
|
| 194 |
Fluid
FLUID
|
买
|
$2.22 | 0.0% | 0.5% | 2.7% | 3.7% | $2,717,101 | $174,180,974 | $221,794,641 | 0.79 |
|
|
| 195 |
Falcon Finance
FF
|
买
|
$0.07393 | 0.1% | 1.8% | 0.1% | 7.3% | $65,792,623 | $172,990,743 | $739,276,680 | 0.23 |
|
|
| 196 |
Ultima
ULTIMA
|
买
|
$4,530.86 | 2.0% | 1.8% | 9.6% | 13.9% | $8,978,976 | $171,149,970 | $453,111,711 | 0.38 |
|
|
| 197 |
dogwifhat
WIF
|
买
|
$0.1697 | 0.0% | 2.1% | 22.2% | 24.6% | $87,788,896 | $169,578,356 | $169,578,356 | 1.0 |
|
|
| 198 |
InfiniFi USD
IUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $32,066.81 | $168,897,044 | $168,897,044 | 1.0 |
|
||
| 199 |
MX
MX
|
买
|
$1.79 | 0.0% | 0.1% | 2.3% | 0.5% | $4,887,073 | $164,812,983 | $734,043,554 | 0.22 |
|
|
| 200 |
Sentient
SENT
|
买
|
$0.02260 | 0.5% | 1.8% | 7.5% | 15.3% | $18,750,014 | $163,913,763 | $778,132,883 | 0.21 |
|
显示16781中第101到200个结果
行
或在应用程序商店中查看
