加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为48.6 十亿。
比特币的市占率为56.1%，以太坊的市占率则为9.1%。
CoinGecko目前追踪的加密货币有17,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,260,724,081,095
总市值
1.3%
$48,565,774,501
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USX
USX
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $524,810 | $507,867,376 | $507,867,376 | 1.0 |
|
|
| 102 |
Pump.fun
PUMP
|
买
|
$0.001465 | 0.8% | 3.4% | 8.3% | 16.2% | $60,241,574 | $507,368,611 | $1,255,559,947 | 0.4 |
|
|
| 103 |
A7A5
A7A5
|
买
|
$0.01289 | 0.0% | 0.0% | 3.0% | 0.3% | $355.37 | $505,618,680 | $505,618,680 | 1.0 |
|
|
| 104 |
Provenance Blockchain
HASH
|
买
|
$0.009081 | 0.1% | 8.9% | 4.8% | 24.0% | $4,773.39 | $494,367,042 | $862,499,120 | 0.57 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.1% | $13,305,925 | $493,224,824 | $493,224,824 | 1.0 |
|
||
| 106 |
Aerodrome Finance
AERO
|
买
|
$0.5112 | 0.7% | 7.2% | 36.5% | 18.0% | $39,533,973 | $488,510,430 | $981,227,980 | 0.5 |
|
|
| 107 |
Injective
INJ
|
买
|
$4.83 | 0.6% | 4.3% | 7.7% | 11.1% | $67,903,758 | $482,752,297 | $482,752,297 | 1.0 |
|
|
| 108 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.61 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $479,130,822 | $479,130,822 | 1.0 |
|
|
| 109 |
Official Trump
TRUMP
|
买
|
$1.88 | 0.4% | 4.0% | 10.3% | 8.0% | $141,104,749 | $446,860,010 | $1,882,197,065 | 0.24 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$1.37 | 0.2% | 0.2% | 1.4% | 3.7% | $27,659,866 | $443,054,768 | $459,959,286 | 0.96 |
|
|
| 110 |
达世币
DASH
|
买
|
$34.70 | 2.7% | 6.0% | 7.3% | 21.0% | $42,697,942 | $441,954,089 | $441,962,578 | 1.0 |
|
|
| 112 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.0% | 1.2% | 1.2% | $11,379,552 | $439,246,053 | $439,246,053 | 1.0 |
|
|
| 113 |
唯链
VET
|
买
|
$0.004855 | 0.8% | 3.8% | 4.6% | 26.0% | $7,315,770 | $417,497,811 | $417,497,811 | 1.0 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
买
|
$0.006630 | 0.3% | 2.5% | 5.1% | 26.9% | $43,890,101 | $416,741,346 | $526,943,734 | 0.79 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1791 | 0.2% | 4.8% | 15.4% | 11.4% | $65,822,525 | $404,294,294 | $485,820,252 | 0.83 |
|
|
| 116 |
Lighter
LIT
|
买
|
$1.58 | 1.4% | 1.9% | 5.4% | 31.8% | $26,964,794 | $398,018,227 | $1,592,072,910 | 0.25 |
|
|
| 117 |
Bonk
BONK
|
买
|
$0.054493 | 0.9% | 2.3% | 1.8% | 25.9% | $17,364,397 | $395,393,877 | $395,393,877 | 1.0 |
|
|
| 118 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $1,992,690 | $391,436,058 | $391,436,058 | 1.0 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5843 | 1.1% | 3.9% | 8.6% | 21.1% | $33,560,157 | $383,946,500 | $584,330,900 | 0.66 |
|
|
| 120 |
Kite
KITE
|
买
|
$0.1641 | 0.1% | 1.1% | 14.8% | 19.4% | $17,501,250 | $382,532,664 | $1,640,204,156 | 0.23 |
|
|
| 121 |
SkyAI
SKYAI
|
$0.3710 | 0.0% | 2.1% | 3.0% | 33.0% | $15,208,798 | $370,420,004 | $370,420,004 | 1.0 |
|
||
| 122 |
Sei
SEI
|
买
|
$0.05451 | 0.3% | 0.0% | 0.9% | 12.1% | $31,791,405 | $367,303,229 | $545,499,846 | 0.67 |
|
|
| 123 |
Terra Luna Classic
LUNC
|
买
|
$0.00006643 | 0.8% | 3.4% | 8.7% | 17.0% | $10,725,898 | $366,931,983 | $429,311,740 | 0.85 |
|
|
| 124 |
apxUSD
APXUSD
|
$0.8912 | 0.0% | 0.1% | 7.2% | 10.8% | $928,781 | $356,028,020 | $356,028,020 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $10,597,096 | $351,812,239 | $351,812,239 | 1.0 |
|
||
| 126 |
Humanity
H
|
买
|
$0.1891 | 1.2% | 4.7% | 37.0% | 6.1% | $17,696,674 | $343,960,955 | $1,884,717,563 | 0.18 |
|
|
| 127 |
Celestia
TIA
|
买
|
$0.3644 | 0.3% | 2.0% | 3.7% | 14.8% | $25,622,341 | $340,133,649 | $426,933,452 | 0.8 |
|
|
| 128 |
SPX6900
SPX
|
买
|
$0.3613 | 0.8% | 5.2% | 5.3% | 1.6% | $7,752,613 | $336,713,131 | $336,713,131 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01730 | 0.2% | 0.4% | 2.5% | 14.1% | $56,369,637 | $332,633,034 | $344,213,454 | 0.97 |
|
|
| 130 |
Stacks
STX
|
买
|
$0.1778 | 0.9% | 2.9% | 8.7% | 28.0% | $6,968,455 | $329,367,232 | $329,367,232 | 1.0 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$133.24 | 0.0% | 1.2% | 1.7% | 8.6% | $228.04 | $317,932,888 | $317,932,888 | 1.0 |
|
|
| 132 |
Jito
JTO
|
买
|
$0.6467 | 2.5% | 4.0% | 15.1% | 28.3% | $67,578,709 | $316,646,121 | $652,136,909 | 0.49 |
|
|
| 133 |
Curve DAO
CRV
|
买
|
$0.2068 | 0.7% | 3.6% | 12.8% | 10.8% | $28,381,126 | $315,881,589 | $494,953,324 | 0.64 |
|
|
| 134 |
Ether.fi
ETHFI
|
买
|
$0.3344 | 0.8% | 3.3% | 1.9% | 10.1% | $18,618,022 | $310,215,815 | $334,022,984 | 0.93 |
|
|
| 135 |
Unibase
UB
|
买
|
$0.1129 | 2.2% | 53.4% | 11.4% | 5.4% | $38,336,874 | $281,442,783 | $1,125,771,132 | 0.25 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.03570 | 0.6% | 2.0% | 10.6% | 11.7% | $14,212,047 | $281,386,403 | $357,316,891 | 0.79 |
|
|
| 137 |
Gnosis
GNO
|
买
|
$106.04 | 0.7% | 2.0% | 2.3% | 9.1% | $852,358 | $279,901,364 | $318,119,257 | 0.88 |
|
|
| 138 |
AINFT
NFT
|
买
|
$0.062663 | 0.1% | 0.6% | 0.3% | 4.9% | $7,434,593 | $263,823,583 | $263,823,583 | 1.0 |
|
|
| 139 |
DoubleZero
2Z
|
买
|
$0.07573 | 0.7% | 9.7% | 5.6% | 29.9% | $26,756,088 | $263,178,273 | $758,364,189 | 0.35 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.062629 | 0.1% | 0.6% | 1.1% | 17.9% | $6,196,609 | $259,958,880 | $260,739,020 | 1.0 |
|
|
| 141 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,293,374 | $250,023,474 | $5,000,469,476 | 0.05 |
|
||
| 142 |
Tezos
XTZ
|
买
|
$0.2294 | 0.6% | 3.1% | 3.4% | 32.3% | $8,573,094 | $249,695,258 | $254,279,717 | 0.98 |
|
|
| 143 |
Grass
GRASS
|
买
|
$0.4049 | 0.9% | 0.7% | 0.8% | 0.4% | $18,255,612 | $246,832,719 | $404,900,506 | 0.61 |
|
|
| 144 |
Conflux
CFX
|
买
|
$0.04725 | 0.8% | 0.4% | 3.2% | 17.0% | $3,173,762 | $246,642,386 | $246,848,636 | 1.0 |
|
|
| 145 |
Monad
MON
|
买
|
$0.02082 | 0.5% | 1.2% | 7.3% | 22.0% | $16,847,085 | $246,255,828 | $2,096,694,382 | 0.12 |
|
|
| 146 |
FLOKI
FLOKI
|
买
|
$0.00002517 | 0.8% | 2.3% | 0.6% | 14.8% | $12,910,517 | $243,037,289 | $251,810,884 | 0.97 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9903 | 0.0% | 0.0% | 0.3% | 0.2% | $277,487 | $239,395,713 | $239,395,713 | 1.0 |
|
|
| 148 |
Pendle
PENDLE
|
买
|
$1.40 | 2.2% | 1.2% | 0.9% | 24.9% | $37,073,815 | $238,752,068 | $393,063,406 | 0.61 |
|
|
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002401 | 0.3% | 3.6% | 7.5% | 19.3% | $11,429,643 | $235,158,587 | $240,070,287 | 0.98 |
|
|
| 150 |
Olympus
OHM
|
买
|
$15.70 | 0.8% | 1.7% | 5.4% | 17.2% | $106,806 | $235,148,240 | $311,947,284 | 0.75 |
|
|
| 151 |
Bitcoin SV
BSV
|
买
|
$11.66 | 1.0% | 1.7% | 5.2% | 22.0% | $7,704,266 | $233,298,759 | $233,298,868 | 1.0 |
|
|
| 152 |
LayerZero
ZRO
|
买
|
$0.9057 | 0.8% | 0.5% | 5.3% | 30.8% | $29,638,714 | $228,683,578 | $906,281,776 | 0.25 |
|
|
| 153 |
JasmyCoin
JASMY
|
买
|
$0.004603 | 0.2% | 2.2% | 12.5% | 16.7% | $5,947,380 | $227,474,229 | $230,027,536 | 0.99 |
|
|
| 154 |
Lido DAO
LDO
|
买
|
$0.2680 | 1.2% | 3.0% | 0.2% | 22.8% | $20,915,297 | $225,881,784 | $268,002,491 | 0.84 |
|
|
| 155 |
coco
COCO
|
买
|
$0.2248 | 0.0% | 0.1% | 1.8% | 15.7% | $65,627.42 | $224,832,501 | $224,832,501 | 1.0 |
|
|
| 156 |
Plasma
XPL
|
买
|
$0.08939 | 0.7% | 5.2% | 2.7% | 5.8% | $99,155,072 | $224,799,427 | $895,218,955 | 0.25 |
|
|
| 157 |
Telcoin
TEL
|
买
|
$0.002349 | 0.5% | 1.6% | 4.1% | 21.0% | $625,392 | $223,237,734 | $234,796,196 | 0.95 |
|
|
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051062 | 0.2% | 0.4% | 1.8% | 7.3% | $27,771,587 | $222,963,713 | $222,963,713 | 1.0 |
|
|
| 159 |
MegaUSD
USDM
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $689,485 | $222,245,697 | $222,245,697 | 1.0 |
|
||
| 160 |
BUILDon
B
|
买
|
$0.2194 | 0.2% | 3.4% | 7.2% | 16.9% | $3,558,373 | $219,436,755 | $219,436,755 | 1.0 |
|
|
| 161 |
Kinesis Silver
KAG
|
$57.72 | 1.4% | 5.0% | 10.5% | 24.3% | $216,725 | $217,904,874 | $217,904,874 | 1.0 |
|
||
| 162 |
Starknet
STRK
|
买
|
$0.03339 | 1.1% | 2.7% | 6.3% | 18.9% | $11,209,892 | $217,672,117 | $333,935,199 | 0.65 |
|
|
| 163 |
USDa
USDA
|
$0.9828 | 0.0% | 0.0% | 0.1% | 0.0% | $1.87 | $216,878,912 | $216,878,912 | 1.0 |
|
||
| 164 |
Chiliz
CHZ
|
买
|
$0.02069 | 1.2% | 4.8% | 19.6% | 49.7% | $30,371,860 | $215,797,950 | $215,797,950 | 1.0 |
|
|
| 165 |
Optimism
OP
|
买
|
$0.09959 | 1.2% | 3.9% | 8.0% | 22.5% | $30,538,702 | $215,058,605 | $427,726,729 | 0.5 |
|
|
| 166 |
Kaia
KAIA
|
买
|
$0.03675 | 0.4% | 1.1% | 4.9% | 29.9% | $4,055,475 | $214,663,807 | $214,663,814 | 1.0 |
|
|
| 167 |
KOGE
KOGE
|
买
|
$63.46 | 0.1% | 2.2% | 0.7% | 95.3% | $32,041.37 | $213,770,666 | $213,770,666 | 1.0 |
|
|
| 168 |
Akash Network
AKT
|
$0.7211 | 0.4% | 6.5% | 10.6% | 8.5% | $3,963,878 | $210,751,511 | $212,871,561 | 0.99 |
|
||
| 169 |
The Graph
GRT
|
买
|
$0.01949 | 1.0% | 1.7% | 3.1% | 24.6% | $15,752,602 | $210,279,390 | $210,287,084 | 1.0 |
|
|
| 170 |
ETHGas
GWEI
|
$0.09958 | 2.0% | 6.8% | 42.4% | 14.9% | $3,691,272 | $208,936,645 | $994,936,405 | 0.21 |
|
||
| 171 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6,686,764 | $207,691,155 | $207,691,155 | 1.0 |
|
||
| 172 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 173 |
RealLink
REAL
|
买
|
$0.06147 | 0.8% | 2.0% | 0.5% | 11.1% | $6,671,183 | $202,269,083 | $202,269,083 | 1.0 |
|
|
| 174 |
Falcon Finance
FF
|
买
|
$0.07022 | 0.2% | 1.7% | 2.2% | 20.5% | $6,983,856 | $201,902,465 | $702,269,445 | 0.29 |
|
|
| 175 |
Decred
DCR
|
买
|
$11.49 | 0.5% | 4.0% | 7.3% | 31.0% | $603,692 | $200,769,168 | $200,772,247 | 1.0 |
|
|
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2699 | 0.8% | 7.1% | 31.7% | 34.1% | $91,652,059 | $200,294,786 | $495,145,046 | 0.4 |
|
|
| 177 |
Velvet
VELVET
|
$0.4731 | 0.1% | 1.1% | 23.6% | 388.2% | $10,531,443 | $199,896,717 | $475,036,781 | 0.42 |
|
||
| 178 |
埃欧塔
IOTA
|
买
|
$0.04384 | 0.8% | 2.7% | 8.4% | 24.8% | $5,186,290 | $196,990,049 | $215,420,917 | 0.91 |
|
|
| 179 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.2% | 0.1% | 0.1% | 0.9% | $2,379,285 | $193,034,063 | $193,035,775 | 1.0 |
|
|
| 180 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $387,099 | $188,854,406 | $188,854,406 | 1.0 |
|
||
| 181 |
Pieverse
PIEVERSE
|
买
|
$0.6843 | 0.4% | 4.6% | 1.7% | 7.3% | $5,941,657 | $188,062,793 | $684,486,962 | 0.27 |
|
|
| 182 |
Ethereum Name Service
ENS
|
买
|
$4.65 | 0.6% | 3.5% | 9.1% | 25.2% | $9,596,771 | $188,022,068 | $465,301,562 | 0.4 |
|
|
| 183 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1,607,458 | $187,153,229 | $187,153,229 | 1.0 |
|
||
| 184 |
Axie Infinity
AXS
|
买
|
$1.05 | 1.0% | 9.3% | 7.6% | 9.7% | $64,732,572 | $183,462,360 | $284,865,802 | 0.64 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.5% | $2,739,913 | $183,272,992 | $183,272,992 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
买
|
$2,142.68 | 0.1% | 4.4% | 5.2% | 20.8% | $9,718,956 | $181,470,414 | $214,230,550 | 0.85 |
|
|
| 187 |
Bitway
BTW
|
$0.08165 | 2.8% | 36.7% | 13.7% | 488.3% | $79,274,574 | $180,141,278 | $818,823,991 | 0.22 |
|
||
| 188 |
WeFi
WFI
|
买
|
$2.05 | 0.2% | 0.1% | 0.1% | 0.5% | $2,053,832 | $174,398,815 | $2,048,847,785 | 0.09 |
|
|
| 190 |
Compound
COMP
|
买
|
$17.75 | 0.0% | 1.1% | 1.1% | 18.1% | $11,522,298 | $171,577,231 | $177,465,734 | 0.97 |
|
|
| 189 |
Backpack
BP
|
$0.6830 | 2.2% | 3.9% | 41.0% | 416.2% | $9,052,132 | $171,235,360 | $684,941,441 | 0.25 |
|
||
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $49.95 | $170,186,693 | $170,186,693 | 1.0 |
|
|
| 192 |
Raydium
RAY
|
买
|
$0.6202 | 1.0% | 1.4% | 0.6% | 18.1% | $14,613,317 | $166,860,988 | $344,134,183 | 0.48 |
|
|
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 194 |
dogwifhat
WIF
|
买
|
$0.1607 | 0.8% | 1.0% | 1.4% | 17.1% | $24,953,562 | $160,541,567 | $160,541,567 | 1.0 |
|
|
| 195 |
MX
MX
|
买
|
$1.74 | 0.2% | 0.8% | 1.4% | 1.6% | $5,149,583 | $160,018,494 | $712,689,873 | 0.22 |
|
|
| 196 |
Maple Finance
SYRUP
|
买
|
$0.1337 | 1.4% | 2.4% | 5.0% | 34.2% | $2,242,209 | $159,276,360 | $166,336,519 | 0.96 |
|
|
| 197 |
Trust Wallet
TWT
|
买
|
$0.3814 | 0.4% | 1.6% | 5.7% | 16.3% | $4,180,528 | $158,918,368 | $381,419,431 | 0.42 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.2% | 0.5% | 0.2% | 0.3% | $4,556.81 | $158,359,304 | $158,359,304 | 1.0 |
|
||
| 199 |
apyUSD
APYUSD
|
$1.22 | 0.0% | 0.2% | 4.7% | 10.4% | $214,074 | $156,756,107 | $156,756,107 | 1.0 |
|
||
| 200 |
SwissBorg
BORG
|
买
|
$0.1596 | 0.5% | 0.5% | 3.7% | 9.5% | $137,141 | $156,708,448 | $156,708,448 | 1.0 |
|
显示16047中第101到200个结果
行
或在应用程序商店中查看
