加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为149.7 十亿。
比特币的市占率为56.8%，以太坊的市占率则为11.2%。
CoinGecko目前追踪的加密货币有19,380种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,020,237,666,834
总市值
0.1%
$149,727,371,455
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
买
|
$0.05264 | 0.1% | 1.9% | 2.1% | 16.1% | $27,809,890 | $974,424,016 | $2,001,250,437 | 0.49 |
|
|
| 102 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $946,540,513 | $945,041,050 | 1.0 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
买
|
$2,983.24 | 0.1% | 0.4% | 13.1% | 28.9% | $84,819.22 | $938,977,610 | $938,977,610 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9325 | 0.3% | 0.6% | 6.4% | 17.9% | $11,671,775 | $929,229,115 | $929,229,115 | 1.0 |
|
|
| 105 |
First Digital USD
FDUSD
|
$0.9968 | 0.1% | 0.0% | 0.0% | 0.0% | $1,325,880,364 | $916,046,714 | $916,046,714 | 1.0 |
|
||
| 106 |
Solv Protocol BTC
SOLVBTC
|
买
|
$85,952.07 | 0.2% | 0.2% | 9.5% | 23.0% | $165,346 | $908,757,576 | $908,763,324 | 1.0 |
|
|
| 107 |
Render
RENDER
|
买
|
$1.70 | 0.4% | 2.1% | 16.3% | 29.6% | $56,822,750 | $881,073,910 | $906,151,406 | 0.97 |
|
|
| 108 |
Rain
RAIN
|
买
|
$0.003649 | 0.5% | 0.2% | 7.3% | 9.4% | $10,848,070 | $861,415,409 | $4,171,669,209 | 0.21 |
|
|
| 109 |
Sei
SEI
|
买
|
$0.1325 | 0.3% | 0.3% | 16.1% | 32.3% | $68,517,572 | $843,716,395 | $1,324,515,534 | 0.64 |
|
|
| 110 |
Morpho
MORPHO
|
买
|
$1.50 | 0.8% | 0.1% | 24.8% | 24.1% | $10,687,001 | $791,369,024 | $1,497,109,438 | 0.53 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$2.32 | 0.3% | 3.5% | 2.6% | 13.6% | $101,591,003 | $783,098,678 | $815,552,597 | 0.96 |
|
|
| 112 |
Story
IP
|
买
|
$2.35 | 0.0% | 5.3% | 19.1% | 54.7% | $78,147,974 | $779,162,194 | $2,397,152,171 | 0.33 |
|
|
| 113 |
OUSG
OUSG
|
买
|
$113.38 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,604,219 | $776,604,219 | 1.0 |
|
|
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $760,920,895 | $760,920,895 | 1.0 |
|
|
| 115 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $368,690 | $753,471,696 | $753,471,696 | 1.0 |
|
||
| 116 |
Jupiter
JUP
|
买
|
$0.2333 | 0.4% | 0.1% | 16.5% | 41.1% | $23,839,943 | $750,072,234 | $1,631,025,293 | 0.46 |
|
|
| 117 |
Fasttoken
FTN
|
买
|
$1.72 | 0.5% | 1.9% | 2.0% | 10.0% | $950,851 | $745,026,899 | $1,495,530,635 | 0.5 |
|
|
| 118 |
Bonk
BONK
|
买
|
$0.058949 | 0.5% | 0.6% | 17.3% | 38.9% | $88,993,067 | $736,442,279 | $786,363,902 | 0.94 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2711 | 0.2% | 4.1% | 2.9% | 4.7% | $109,736,919 | $706,593,041 | $736,305,505 | 0.96 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
买
|
$2,978.14 | 0.1% | 0.2% | 12.3% | 28.9% | $2,159,292 | $705,684,039 | $705,684,039 | 1.0 |
|
|
| 121 |
达世币
DASH
|
买
|
$56.18 | 0.9% | 6.7% | 33.5% | 35.7% | $166,605,323 | $702,799,498 | $702,832,099 | 1.0 |
|
|
| 122 |
Mantle Staked Ether
METH
|
买
|
$3,019.96 | 0.0% | 0.0% | 12.0% | 28.9% | $2,307,715 | $699,015,431 | $699,015,431 | 1.0 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$85,959.42 | 0.2% | 0.1% | 10.0% | 22.9% | $124,657,641 | $694,336,488 | $694,336,488 | 1.0 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.3% | 0.4% | 1.2% | $109,855 | $689,043,801 | $689,544,826 | 1.0 |
|
||
| 125 |
clBTC
CLBTC
|
买
|
$86,598.72 | 0.1% | 0.3% | 9.8% | 22.2% | $2.21 | $668,820,677 | $668,820,677 | 1.0 |
|
|
| 126 |
Pudgy Penguins
PENGU
|
买
|
$0.01019 | 0.0% | 1.0% | 20.8% | 51.4% | $118,357,595 | $640,034,352 | $811,504,933 | 0.79 |
|
|
| 127 |
Starknet
STRK
|
买
|
$0.1376 | 0.1% | 11.7% | 39.2% | 15.1% | $305,835,516 | $627,446,108 | $1,375,972,071 | 0.46 |
|
|
| 128 |
USDai
USDAI
|
$0.9995 | 0.1% | 0.0% | 0.4% | 1.6% | $5,395,559 | $618,420,364 | $618,420,364 | 1.0 |
|
||
| 129 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,945,675 | $618,009,035 | $618,009,035 | 1.0 |
|
||
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$148.83 | 0.1% | 0.5% | 8.8% | 32.7% | $2,781,041 | $610,889,414 | $610,889,414 | 1.0 |
|
|
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,550,907 | $609,889,859 | $610,039,841 | 1.0 |
|
|
| 132 |
Beldex
BDX
|
买
|
$0.07855 | 0.0% | 0.8% | 4.9% | 0.3% | $9,830,811 | $587,686,075 | $781,101,315 | 0.75 |
|
|
| 133 |
Aerodrome Finance
AERO
|
买
|
$0.6490 | 1.0% | 6.6% | 21.9% | 21.2% | $38,074,291 | $587,554,052 | $1,160,788,359 | 0.51 |
|
|
| 134 |
Optimism
OP
|
买
|
$0.3040 | 0.3% | 0.4% | 21.8% | 31.0% | $62,051,166 | $576,528,041 | $1,305,603,218 | 0.44 |
|
|
| 135 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8729 | 0.1% | 3.2% | 22.5% | 26.9% | $93,365,325 | $572,390,651 | $872,437,641 | 0.66 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
买
|
$2,888.28 | 0.1% | 0.2% | 13.2% | 30.6% | $278,017 | $564,867,483 | $564,867,483 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
买
|
$0.6329 | 1.0% | 1.3% | 15.9% | 30.7% | $88,974,273 | $563,529,632 | $632,756,680 | 0.89 |
|
|
| 138 |
Stacks
STX
|
买
|
$0.3067 | 0.2% | 1.1% | 13.5% | 31.0% | $13,771,887 | $554,417,408 | $554,417,408 | 1.0 |
|
|
| 139 |
Curve DAO
CRV
|
买
|
$0.3878 | 0.6% | 2.0% | 9.3% | 26.5% | $87,828,337 | $553,812,478 | $902,019,637 | 0.61 |
|
|
| 140 |
AB
AB
|
买
|
$0.006245 | 0.1% | 0.0% | 9.6% | 9.8% | $12,300,490 | $550,984,884 | $616,763,971 | 0.89 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,800.45 | 0.1% | 0.2% | 12.4% | 29.0% | $601,172,766 | $545,724,737 | $545,724,737 | 1.0 |
|
|
| 142 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2,128,959 | $545,304,119 | $545,304,119 | 1.0 |
|
||
| 143 |
Injective
INJ
|
买
|
$5.43 | 0.6% | 0.6% | 17.9% | 35.3% | $65,912,331 | $541,828,003 | $541,828,003 | 1.0 |
|
|
| 144 |
tBTC
TBTC
|
买
|
$85,625.01 | 0.3% | 0.2% | 10.3% | 23.3% | $21,164,747 | $533,336,463 | $533,341,737 | 1.0 |
|
|
| 145 |
Marinade Staked SOL
MSOL
|
买
|
$173.11 | 0.1% | 0.4% | 8.8% | 32.6% | $2,586,627 | $521,378,860 | $521,378,860 | 1.0 |
|
|
| 146 |
The Graph
GRT
|
买
|
$0.04917 | 0.4% | 1.2% | 14.1% | 22.7% | $21,121,283 | $520,985,400 | $530,440,101 | 0.98 |
|
|
| 147 |
MYX Finance
MYX
|
买
|
$2.73 | 0.2% | 4.0% | 9.0% | 5.9% | $34,950,104 | $520,629,200 | $2,729,108,840 | 0.19 |
|
|
| 148 |
Tezos
XTZ
|
买
|
$0.4857 | 0.6% | 1.2% | 10.7% | 19.3% | $18,913,603 | $517,507,647 | $527,242,626 | 0.98 |
|
|
| 149 |
Celestia
TIA
|
买
|
$0.6070 | 0.2% | 2.2% | 27.7% | 40.3% | $75,269,909 | $513,562,122 | $701,917,985 | 0.73 |
|
|
| 150 |
Telcoin
TEL
|
买
|
$0.005325 | 0.5% | 2.5% | 21.2% | 41.2% | $4,332,965 | $506,508,557 | $532,733,782 | 0.95 |
|
|
| 151 |
TrueUSD
TUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $8,854,555 | $492,429,572 | $492,429,572 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9937 | 0.1% | 0.4% | 0.8% | 0.8% | $982,912 | $480,476,745 | $480,476,745 | 1.0 |
|
||
| 154 |
埃欧塔
IOTA
|
买
|
$0.1139 | 0.0% | 0.9% | 13.0% | 21.2% | $8,929,333 | $471,872,202 | $540,802,615 | 0.87 |
|
|
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,800.15 | 0.1% | 0.2% | 12.3% | 29.0% | $280,039,571 | $471,630,619 | $471,630,619 | 1.0 |
|
|
| 156 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13,630,978 | $462,745,548 | $462,745,548 | 1.0 |
|
||
| 157 |
SPX6900
SPX
|
买
|
$0.4973 | 0.1% | 1.6% | 2.4% | 50.5% | $30,809,499 | $462,289,105 | $462,289,105 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
买
|
$0.07781 | 0.1% | 1.7% | 12.2% | 27.8% | $13,566,300 | $455,888,164 | $455,888,179 | 1.0 |
|
|
| 159 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $446,241,825 | $446,241,825 | 1.0 |
|
||
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.20 | 0.1% | 0.1% | 0.5% | 0.6% | $0.00 | $439,510,143 | $439,510,143 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
买
|
$0.00004534 | 0.0% | 0.8% | 17.5% | 38.7% | $41,044,060 | $437,995,457 | $453,523,655 | 0.97 |
|
|
| 162 |
Trust Wallet
TWT
|
买
|
$1.05 | 0.4% | 1.7% | 6.8% | 16.8% | $14,570,601 | $437,818,105 | $1,050,805,737 | 0.42 |
|
|
| 163 |
GTETH
GTETH
|
买
|
$2,798.42 | 0.0% | 0.3% | 12.2% | 29.1% | $188,388 | $430,540,553 | $430,540,553 | 1.0 |
|
|
| 164 |
Stader ETHx
ETHX
|
买
|
$3,007.48 | 0.1% | 0.2% | 12.2% | 28.9% | $15,410.86 | $430,251,824 | $430,251,824 | 1.0 |
|
|
| 165 |
Ether.fi
ETHFI
|
买
|
$0.6916 | 0.0% | 1.1% | 22.8% | 31.2% | $51,964,755 | $421,000,484 | $690,537,242 | 0.61 |
|
|
| 166 |
GHO
GHO
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,578,298 | $418,593,397 | $418,593,397 | 1.0 |
|
|
| 167 |
Pyth Network
PYTH
|
买
|
$0.07231 | 0.3% | 2.0% | 19.0% | 36.6% | $20,046,516 | $415,527,322 | $722,658,357 | 0.57 |
|
|
| 168 |
Ethereum Name Service
ENS
|
买
|
$10.95 | 0.2% | 1.0% | 14.5% | 29.2% | $65,503,927 | $414,233,487 | $1,095,209,381 | 0.38 |
|
|
| 169 |
DoubleZero
2Z
|
买
|
$0.1190 | 0.0% | 4.1% | 19.4% | 48.4% | $16,371,177 | $413,163,452 | $1,190,186,579 | 0.35 |
|
|
| 170 |
Conflux
CFX
|
买
|
$0.07941 | 0.1% | 2.6% | 9.3% | 28.1% | $21,947,060 | $409,555,929 | $455,056,916 | 0.9 |
|
|
| 171 |
Sun Token
SUN
|
买
|
$0.02131 | 0.0% | 0.2% | 3.9% | 5.6% | $19,366,284 | $408,811,129 | $424,126,045 | 0.96 |
|
|
| 172 |
USDB
USDB
|
$0.9989 | 0.1% | 1.5% | 0.5% | 1.0% | $1,019,855 | $405,267,601 | $405,267,601 | 1.0 |
|
||
| 173 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$2,967.00 | 0.3% | 0.0% | 12.3% | 28.5% | $5,197.09 | $404,517,119 | $404,517,119 | 1.0 |
|
|
| 174 |
Decred
DCR
|
买
|
$23.61 | 1.2% | 8.9% | 30.2% | 43.6% | $11,193,241 | $403,781,724 | $403,784,211 | 1.0 |
|
|
| 175 |
Bitcoin SV
BSV
|
买
|
$20.12 | 0.5% | 4.8% | 9.8% | 6.4% | $9,877,457 | $401,252,543 | $401,252,543 | 1.0 |
|
|
| 176 |
BitTorrent
BTT
|
买
|
$0.064024 | 0.0% | 0.9% | 7.6% | 19.4% | $11,857,509 | $396,625,376 | $398,209,710 | 1.0 |
|
|
| 177 |
ether.fi Staked ETH
EETH
|
买
|
$2,795.81 | 0.2% | 0.2% | 12.3% | 28.7% | $6,207.64 | $393,945,861 | $7,568,355,404 | 0.05 |
|
|
| 178 |
The Sandbox
SAND
|
买
|
$0.1506 | 0.3% | 1.6% | 17.0% | 29.2% | $25,836,027 | $393,537,415 | $451,772,520 | 0.87 |
|
|
| 179 |
Sonic
S
|
买
|
$0.1039 | 0.4% | 1.5% | 17.9% | 36.8% | $44,645,822 | $393,144,628 | $403,607,134 | 0.97 |
|
|
| 180 |
AINFT
NFT
|
买
|
$0.063880 | 0.0% | 0.6% | 1.1% | 5.0% | $36,393,225 | $384,125,928 | $384,125,928 | 1.0 |
|
|
| 181 |
Merlin Chain
MERL
|
买
|
$0.3605 | 0.7% | 1.5% | 0.3% | 8.1% | $16,242,833 | $379,062,807 | $756,700,489 | 0.5 |
|
|
| 182 |
Helium
HNT
|
买
|
$2.03 | 4.7% | 15.1% | 14.2% | 4.1% | $12,440,857 | $377,894,779 | $452,285,774 | 0.84 |
|
|
| 183 |
Wrapped HYPE
WHYPE
|
买
|
$31.71 | 0.9% | 1.3% | 17.9% | 21.5% | $23,898,392 | $377,763,356 | $376,813,845 | 1.0 |
|
|
| 184 |
sBTC
SBTC
|
买
|
$86,084.95 | 0.2% | 0.1% | 9.4% | 22.2% | $73,701.65 | $376,793,485 | $376,776,269 | 1.0 |
|
|
| 185 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1456 | 0.7% | 1.4% | 10.1% | 26.4% | $6,096,370 | $372,856,518 | $372,856,518 | 1.0 |
|
|
| 186 |
JUST
JST
|
买
|
$0.03765 | 0.2% | 0.7% | 3.1% | 13.3% | $16,680,005 | $372,688,396 | $372,688,396 | 1.0 |
|
|
| 187 |
Swell Ethereum
SWETH
|
买
|
$3,075.37 | 0.5% | 0.3% | 11.6% | 29.5% | $58,882.54 | $372,581,568 | $372,591,956 | 1.0 |
|
|
| 188 |
Flow
FLOW
|
买
|
$0.2296 | 0.1% | 3.0% | 11.1% | 16.0% | $8,131,898 | $372,533,511 | $372,533,511 | 1.0 |
|
|
| 189 |
Pendle
PENDLE
|
买
|
$2.21 | 0.7% | 1.2% | 11.3% | 30.3% | $39,055,661 | $364,486,171 | $623,047,082 | 0.59 |
|
|
| 190 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,092.42 | 0.1% | 0.4% | 12.2% | 28.8% | $4,408,272 | $361,505,313 | $1,154,538,585 | 0.31 |
|
|
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$86,009.34 | 0.1% | 0.1% | 9.9% | 22.9% | $19,947,483 | $354,699,683 | $354,699,683 | 1.0 |
|
|
| 192 |
Theta Network
THETA
|
买
|
$0.3510 | 0.2% | 1.9% | 15.3% | 35.6% | $14,274,729 | $350,962,073 | $350,962,073 | 1.0 |
|
|
| 193 |
JasmyCoin
JASMY
|
买
|
$0.007085 | 0.0% | 4.4% | 16.2% | 33.1% | $26,484,699 | $350,211,788 | $354,142,775 | 0.99 |
|
|
| 194 |
Olympus
OHM
|
$21.04 | 0.2% | 0.9% | 1.6% | 6.8% | $356,152 | $344,320,533 | $440,746,695 | 0.78 |
|
||
| 195 |
GALA
GALA
|
买
|
$0.007335 | 0.1% | 2.5% | 16.7% | 33.6% | $50,463,503 | $342,137,958 | $342,137,958 | 1.0 |
|
|
| 196 |
Plasma
XPL
|
买
|
$0.1791 | 0.7% | 11.6% | 22.0% | 52.4% | $171,172,596 | $338,520,327 | $1,792,166,439 | 0.19 |
|
|
| 197 |
Maple Finance
SYRUP
|
买
|
$0.2960 | 0.6% | 2.8% | 32.5% | 21.4% | $23,707,508 | $337,304,363 | $360,243,159 | 0.94 |
|
|
| 198 |
dogwifhat
WIF
|
买
|
$0.3382 | 0.0% | 0.9% | 18.3% | 36.6% | $157,801,946 | $337,280,088 | $337,280,088 | 1.0 |
|
|
| 199 |
Gnosis
GNO
|
$127.59 | 0.2% | 1.4% | 1.2% | 1.5% | $6,744,060 | $336,916,020 | $382,918,727 | 0.88 |
|
||
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$16.41 | 0.1% | 0.1% | 14.7% | 30.9% | $1,152,146 | $336,075,103 | $336,075,103 | 1.0 |
|
显示19379中第101到200个结果
行
或在应用程序商店中查看
