加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了6.6%。
了解更多
前一天的总加密货币交易量为272.1 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,184种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,002,381,124,914
总市值
6.6%
$272,089,202,144
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
$1.22 | 0.6% | 4.1% | 3.7% | 6.2% | $13,770,411 | $1,218,586,253 | $1,218,586,253 | 1.0 |
|
||
| 102 |
SPX6900
SPX
|
$1.28 | 4.7% | 23.7% | 18.8% | 14.7% | $91,918,430 | $1,191,232,851 | $1,191,232,851 | 1.0 |
|
||
| 103 |
Bonk
BONK
|
买
|
$0.00001525 | 1.2% | 14.1% | 22.2% | 40.5% | $344,534,807 | $1,182,066,236 | $1,343,539,750 | 0.88 |
|
|
| 104 |
PancakeSwap
CAKE
|
$3.42 | 0.2% | 31.7% | 6.8% | 31.3% | $650,934,059 | $1,177,922,691 | $1,229,160,766 | 0.96 |
|
||
| 105 |
Jupiter
JUP
|
$0.3705 | 0.7% | 10.9% | 17.9% | 33.7% | $53,018,997 | $1,176,086,913 | $2,600,594,577 | 0.45 |
|
||
| 106 |
Filecoin
FIL
|
$1.64 | 1.0% | 7.3% | 29.6% | 35.8% | $218,934,797 | $1,155,084,544 | $3,221,618,097 | 0.36 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$114,893 | 0.2% | 4.6% | 6.3% | 0.8% | $1,772,121 | $1,153,780,736 | $1,153,780,736 | 1.0 |
|
||
| 108 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $559,673,049 | $1,138,087,682 | $1,138,087,682 | 1.0 |
|
|
| 109 |
Syrup USDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.5% | $18,869,226 | $1,118,716,295 | $1,118,716,295 | 1.0 |
|
||
| 110 |
XDC Network
XDC
|
$0.06193 | 0.2% | 2.9% | 15.9% | 19.1% | $59,751,518 | $1,099,892,166 | $2,356,269,714 | 0.47 |
|
||
| 111 |
Immutable
IMX
|
买
|
$0.5589 | 1.0% | 17.5% | 24.9% | 16.2% | $67,232,328 | $1,085,948,226 | $1,119,569,981 | 0.97 |
|
|
| 112 |
First Digital USD
FDUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.0% | $8,134,256,475 | $1,084,832,958 | $1,084,832,958 | 1.0 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4,444.94 | 0.5% | 11.4% | 8.2% | 12.1% | $4,579,612 | $1,031,306,852 | $1,031,306,852 | 1.0 |
|
||
| 114 |
Morpho
MORPHO
|
$1.93 | 2.3% | 21.8% | 3.4% | 12.0% | $108,301,885 | $1,008,789,305 | $1,931,605,910 | 0.52 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$225.05 | 0.0% | 13.9% | 13.8% | 18.2% | $59,929,635 | $983,006,378 | $983,006,378 | 1.0 |
|
||
| 116 |
Artificial Superintelligence Alliance
FET
|
$0.3752 | 1.2% | 2.7% | 35.2% | 45.1% | $170,307,626 | $977,945,495 | $1,019,066,691 | 0.96 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$115,278 | 0.4% | 5.1% | 6.2% | 0.9% | $312,398,063 | $922,113,254 | $922,113,254 | 1.0 |
|
|
| 118 |
Injective
INJ
|
买
|
$9.42 | 1.3% | 12.5% | 26.7% | 35.0% | $193,814,913 | $920,851,292 | $942,266,944 | 0.98 |
|
|
| 119 |
clBTC
CLBTC
|
$117,506 | 0.1% | 5.3% | 5.2% | 0.3% | $104.49 | $906,182,207 | $906,182,207 | 1.0 |
|
||
| 120 |
DoubleZero
2Z
|
$0.2587 | 1.9% | 2.3% | 47.3% | - | $93,092,015 | $899,637,521 | $2,591,556,679 | 0.35 |
|
||
| 121 |
Fasttoken
FTN
|
$2.01 | 0.1% | 0.2% | 0.3% | 55.2% | $33,438,264 | $871,488,203 | $1,751,199,544 | 0.5 |
|
||
| 122 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $861,242,955 | $861,242,955 | 1.0 |
|
||
| 123 |
Optimism
OP
|
买
|
$0.4809 | 1.2% | 6.0% | 32.8% | 40.1% | $226,136,086 | $857,632,715 | $2,070,973,374 | 0.41 |
|
|
| 124 |
Celestia
TIA
|
买
|
$1.05 | 1.5% | 13.6% | 29.2% | 43.5% | $119,936,213 | $851,978,951 | $1,203,354,933 | 0.71 |
|
|
| 125 |
Marinade Staked SOL
MSOL
|
$262.15 | 0.1% | 13.8% | 13.6% | 18.7% | $49,204,679 | $840,809,959 | $841,035,192 | 1.0 |
|
||
| 126 |
Ripple USD
RLUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $128,856,078 | $839,293,601 | $839,293,601 | 1.0 |
|
||
| 127 |
Stacks
STX
|
买
|
$0.4580 | 0.5% | 10.0% | 23.4% | 33.5% | $32,573,545 | $829,186,446 | $829,186,446 | 1.0 |
|
|
| 128 |
Aerodrome Finance
AERO
|
$0.9052 | 0.9% | 17.2% | 21.1% | 28.8% | $75,799,136 | $821,822,991 | $1,601,159,858 | 0.51 |
|
||
| 129 |
Lido DAO
LDO
|
$0.9049 | 1.3% | 12.6% | 22.2% | 31.0% | $128,765,849 | $810,596,223 | $904,883,704 | 0.9 |
|
||
| 130 |
Plasma
XPL
|
$0.4447 | 1.6% | 21.5% | 52.0% | - | $827,852,204 | $804,189,659 | $4,467,720,325 | 0.18 |
|
||
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,976.20 | 0.1% | 10.5% | 9.3% | 12.4% | $122.06 | $795,466,428 | $795,466,428 | 1.0 |
|
||
| 132 |
Curve DAO
CRV
|
$0.5543 | 1.4% | 15.6% | 27.7% | 34.2% | $258,613,476 | $783,119,053 | $1,282,927,449 | 0.61 |
|
||
| 133 |
OUSG
OUSG
|
$112.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $782,046,494 | $782,046,494 | 1.0 |
|
||
| 134 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26,334,768 | $758,887,815 | $758,887,815 | 1.0 |
|
||
| 135 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,137.25 | 0.3% | 11.6% | 8.1% | 12.3% | $1,411,591,142 | $741,335,343 | $741,335,343 | 1.0 |
|
||
| 136 |
Sonic
S
|
$0.1953 | 0.7% | 11.0% | 28.7% | 38.1% | $156,916,710 | $741,260,099 | $760,986,780 | 0.97 |
|
||
| 137 |
The Graph
GRT
|
买
|
$0.06836 | 1.1% | 10.6% | 17.6% | 32.1% | $46,775,963 | $719,239,406 | $738,186,706 | 0.97 |
|
|
| 138 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.85 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $713,282,090 | $713,282,090 | 1.0 |
|
||
| 139 |
FLOKI
FLOKI
|
买
|
$0.00007305 | 1.2% | 10.3% | 25.5% | 30.2% | $143,047,246 | $707,649,258 | $732,637,475 | 0.97 |
|
|
| 140 |
tBTC
TBTC
|
$115,010 | 0.1% | 5.0% | 6.8% | 0.9% | $57,188,565 | $706,017,066 | $706,017,066 | 1.0 |
|
||
| 141 |
Pyth Network
PYTH
|
$0.1209 | 0.3% | 12.6% | 24.4% | 31.9% | $60,682,912 | $695,880,390 | $1,210,230,276 | 0.57 |
|
||
| 142 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.7% | 0.6% | 1.5% | 0.6% | $775,231 | $684,088,894 | $684,111,212 | 1.0 |
|
||
| 143 |
Stables Labs USDX
USDX
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.1% | $97,671.36 | $682,030,442 | $682,030,442 | 1.0 |
|
||
| 144 |
Saros
SAROS
|
$0.2579 | 0.4% | 2.0% | 0.9% | 28.3% | $3,816,238 | $677,549,333 | $2,581,140,486 | 0.26 |
|
||
| 145 |
Tezos
XTZ
|
买
|
$0.6263 | 0.7% | 9.1% | 11.7% | 19.3% | $26,362,326 | $665,550,753 | $678,128,054 | 0.98 |
|
|
| 146 |
达世币
DASH
|
买
|
$52.87 | 1.0% | 35.8% | 49.1% | 111.7% | $534,154,134 | $658,625,194 | $658,674,357 | 1.0 |
|
|
| 147 |
Kaia
KAIA
|
$0.1110 | 0.1% | 6.8% | 25.4% | 30.2% | $40,478,485 | $650,419,565 | $650,419,586 | 1.0 |
|
||
| 148 |
Pendle
PENDLE
|
$3.76 | 2.5% | 12.9% | 20.0% | 28.6% | $136,062,545 | $642,555,101 | $1,064,525,112 | 0.6 |
|
||
| 149 |
Aethir
ATH
|
$0.04503 | 1.2% | 9.0% | 14.5% | 15.9% | $60,683,332 | $641,659,740 | $1,893,236,174 | 0.34 |
|
||
| 150 |
Stader ETHx
ETHX
|
$4,436.80 | 0.1% | 11.8% | 7.8% | 11.8% | $122,514 | $639,542,949 | $639,542,949 | 1.0 |
|
||
| 151 |
GTETH
GTETH
|
$4,142.24 | 0.1% | 11.6% | 8.3% | - | $4,259,036 | $637,385,766 | $637,385,766 | 1.0 |
|
||
| 153 |
AB
AB
|
$0.007759 | 0.1% | 1.6% | 6.9% | 8.0% | $36,927,358 | $633,800,365 | $765,945,246 | 0.83 |
|
||
| 154 |
Ether.fi
ETHFI
|
$1.23 | 1.2% | 10.3% | 32.0% | 15.1% | $153,312,812 | $633,506,869 | $1,225,094,770 | 0.52 |
|
||
| 152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,138.65 | 0.0% | 11.7% | 8.1% | 12.2% | $897,586,877 | $632,273,513 | $632,273,513 | 1.0 |
|
||
| 155 |
埃欧塔
IOTA
|
买
|
$0.1540 | 0.5% | 12.8% | 18.1% | 22.6% | $27,952,421 | $629,518,467 | $728,783,274 | 0.86 |
|
|
| 156 |
MYX Finance
MYX
|
$3.30 | 1.2% | 0.8% | 28.2% | 78.4% | $66,874,472 | $629,245,583 | $3,298,469,782 | 0.19 |
|
||
| 157 |
USDai
USDAI
|
$1.05 | 0.2% | 1.4% | 1.0% | 3.6% | $11,462,366 | $604,338,396 | $604,338,396 | 1.0 |
|
||
| 158 |
Synthetix
SNX
|
买
|
$1.76 | 5.5% | 88.5% | 50.9% | 141.5% | $471,076,622 | $600,738,948 | $601,479,903 | 1.0 |
|
|
| 159 |
Trust Wallet
TWT
|
$1.43 | 1.8% | 12.0% | 3.2% | 77.1% | $93,370,540 | $597,965,362 | $1,435,174,620 | 0.42 |
|
||
| 160 |
Beldex
BDX
|
$0.07826 | 0.2% | 1.4% | 1.3% | 0.5% | $9,391,389 | $585,490,929 | $778,205,855 | 0.75 |
|
||
| 161 |
Conflux
CFX
|
$0.1110 | 0.8% | 13.2% | 22.8% | 39.4% | $61,951,751 | $571,173,285 | $634,791,393 | 0.9 |
|
||
| 162 |
SwissBorg
BORG
|
$0.5786 | 0.8% | 28.8% | 3.0% | 86.6% | $3,404,376 | $568,797,341 | $568,797,341 | 1.0 |
|
||
| 163 |
Mantle Restaked ETH
CMETH
|
$4,440.72 | 0.7% | 11.4% | 8.4% | 11.8% | $13,855,357 | $564,071,990 | $564,071,990 | 1.0 |
|
||
| 164 |
Theta Network
THETA
|
买
|
$0.5629 | 0.7% | 17.6% | 23.5% | 34.4% | $34,743,568 | $563,948,063 | $563,948,063 | 1.0 |
|
|
| 165 |
Starknet
STRK
|
$0.1294 | 0.5% | 12.2% | 14.2% | 5.2% | $98,470,283 | $559,907,258 | $1,296,509,176 | 0.43 |
|
||
| 166 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,562.44 | 0.1% | 11.8% | 8.3% | 11.9% | $8,123,631 | $559,662,332 | $1,702,697,591 | 0.33 |
|
||
| 167 |
Ethereum Name Service
ENS
|
$16.74 | 1.0% | 13.0% | 20.3% | 33.1% | $90,428,998 | $555,669,970 | $1,675,441,481 | 0.33 |
|
||
| 168 |
Swell Ethereum
SWETH
|
$4,553.93 | 0.2% | 11.7% | 8.1% | 11.2% | $474,870 | $553,704,407 | $553,719,844 | 1.0 |
|
||
| 169 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $5,342,957 | $552,287,197 | $552,287,197 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
$2.05 | 1.4% | 11.8% | 27.9% | 44.3% | $86,275,006 | $550,860,562 | $1,140,234,047 | 0.48 |
|
||
| 171 |
GALA
GALA
|
买
|
$0.01179 | 1.2% | 11.4% | 24.9% | 34.6% | $121,863,133 | $544,745,385 | $544,745,385 | 1.0 |
|
|
| 173 |
Aster Staked BNB
ASBNB
|
$1,381.53 | 0.2% | 17.8% | 12.1% | 42.1% | $558,157 | $541,092,179 | $541,092,179 | 1.0 |
|
||
| 172 |
dogwifhat
WIF
|
买
|
$0.5401 | 2.0% | 14.2% | 28.6% | 43.6% | $329,636,363 | $539,951,725 | $539,951,725 | 1.0 |
|
|
| 174 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115,490 | 0.4% | 5.3% | 6.3% | 0.4% | $59,720,624 | $534,406,999 | $534,406,999 | 1.0 |
|
||
| 175 |
The Sandbox
SAND
|
买
|
$0.2176 | 0.4% | 13.0% | 21.2% | 30.9% | $51,325,715 | $532,390,198 | $653,010,585 | 0.82 |
|
|
| 176 |
JasmyCoin
JASMY
|
$0.01093 | 0.2% | 12.6% | 14.1% | 27.3% | $54,336,819 | $529,007,536 | $546,269,657 | 0.97 |
|
||
| 177 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2060 | 0.4% | 12.3% | 18.7% | 25.2% | $10,859,436 | $527,930,494 | $527,930,494 | 1.0 |
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.35 | 0.5% | 20.4% | 27.4% | 11.9% | $198,417,975 | $520,986,402 | $2,372,828,344 | 0.22 |
|
||
| 179 |
Virtuals Protocol
VIRTUAL
|
$0.7888 | 0.7% | 13.2% | 27.1% | 40.7% | $123,169,799 | $519,066,014 | $791,663,062 | 0.66 |
|
||
| 180 |
BitTorrent
BTT
|
$0.065251 | 0.1% | 3.2% | 13.1% | 19.5% | $20,219,928 | $516,936,422 | $519,001,343 | 1.0 |
|
||
| 181 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9936 | 1.7% | 0.9% | 0.7% | 0.7% | $14,856,560 | $508,671,448 | $508,671,448 | 1.0 |
|
|
| 182 |
Decentraland
MANA
|
买
|
$0.2630 | 0.4% | 12.6% | 20.8% | 21.2% | $44,395,828 | $505,205,545 | $577,338,847 | 0.88 |
|
|
| 183 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,460.08 | 0.1% | 11.7% | 7.9% | 11.8% | $485,772 | $501,837,839 | $501,837,839 | 1.0 |
|
||
| 184 |
TrueUSD
TUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $25,509,660 | $494,631,880 | $494,631,880 | 1.0 |
|
||
| 185 |
Vaulta
A
|
$0.3046 | 0.4% | 12.1% | 24.0% | 37.7% | $56,810,382 | $487,856,187 | $641,635,911 | 0.76 |
|
||
| 186 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $481,650,410 | $481,650,410 | 1.0 |
|
||
| 187 |
Sun Token
SUN
|
$0.02492 | 0.3% | 4.8% | 0.6% | 17.2% | $62,841,249 | $477,532,798 | $495,758,943 | 0.96 |
|
||
| 188 |
0G
0G
|
$2.24 | 1.4% | 0.5% | 22.7% | - | $70,046,136 | $476,305,885 | $2,234,083,051 | 0.21 |
|
||
| 189 |
Flow
FLOW
|
买
|
$0.2907 | 0.8% | 8.5% | 21.7% | 31.2% | $9,984,122 | $469,350,360 | $469,350,360 | 1.0 |
|
|
| 190 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,638,693 | $466,477,309 | $466,477,309 | 1.0 |
|
||
| 191 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,108,212 | $465,845,080 | $465,845,080 | 1.0 |
|
|
| 192 |
RNA
SN117
|
$4,708.96 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $464,955,542 | $464,955,542 | 1.0 |
|
||
| 193 |
USDD
USDD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,102,971 | $463,953,485 | $463,953,485 | 1.0 |
|
||
| 194 |
AI Companions
AIC
|
$0.4606 | 0.2% | 2.3% | 4.9% | 281.5% | $7,680,583 | $460,923,331 | $460,923,331 | 1.0 |
|
||
| 195 |
Bitcoin SV
BSV
|
$23.00 | 0.5% | 7.3% | 19.2% | 14.1% | $17,854,176 | $458,692,676 | $458,692,676 | 1.0 |
|
||
| 196 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,142.71 | 0.0% | 11.7% | 7.9% | 12.0% | $25,583,268 | $450,181,790 | $450,181,790 | 1.0 |
|
||
| 197 |
Frax Ether
FRXETH
|
$4,099.60 | 0.2% | 11.4% | 8.3% | 12.6% | $2,403,810 | $448,216,495 | $448,216,495 | 1.0 |
|
||
| 198 |
Jito
JTO
|
$1.15 | 1.4% | 11.9% | 28.1% | 42.8% | $44,384,731 | $445,330,460 | $1,146,784,804 | 0.39 |
|
||
| 199 |
Fartcoin
FARTCOIN
|
$0.4414 | 2.4% | 29.6% | 33.9% | 51.7% | $253,472,753 | $444,448,252 | $444,448,252 | 1.0 |
|
||
| 200 |
ether.fi Staked ETH
EETH
|
$4,135.14 | 0.1% | 11.7% | 8.4% | 11.9% | $88,813.44 | $425,829,609 | $11,442,670,268 | 0.04 |
|
显示19183中第101到200个结果
行
或在应用程序商店中查看
