加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了5.5%。
了解更多
前一天的总加密货币交易量为137.0 十亿。
比特币的市占率为56.0%，以太坊的市占率则为9.5%。
CoinGecko目前追踪的加密货币有17,396种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,385,416,881,769
总市值
5.5%
$136,961,254,027
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
apxUSD
APXUSD
|
$0.9915 | 0.0% | 0.8% | 0.8% | 0.8% | $38,826,115 | $521,369,659 | $521,369,659 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
买
|
$0.01321 | 0.0% | 0.4% | 2.3% | 6.4% | $4,004.91 | $517,866,530 | $517,866,530 | 1.0 |
|
|
| 103 |
OUSG
OUSG
|
买
|
$115.44 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $509,569,427 | $509,569,427 | 1.0 |
|
|
| 104 |
YLDS
YLDS
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19,920,929 | $509,307,456 | $509,307,456 | 1.0 |
|
|
| 105 |
USX
USX
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,192,007 | $498,241,373 | $498,241,373 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9998 | 0.2% | 0.1% | 0.1% | 0.1% | $23,270,338 | $494,060,025 | $494,060,025 | 1.0 |
|
||
| 107 |
达世币
DASH
|
买
|
$37.85 | 2.4% | 5.1% | 13.8% | 2.2% | $88,481,516 | $483,827,811 | $483,902,589 | 1.0 |
|
|
| 108 |
唯链
VET
|
买
|
$0.005511 | 1.8% | 7.3% | 12.9% | 23.9% | $16,532,492 | $474,661,338 | $474,661,338 | 1.0 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7033 | 2.8% | 5.2% | 12.9% | 6.0% | $125,614,447 | $461,784,746 | $702,883,665 | 0.66 |
|
|
| 110 |
Official Trump
TRUMP
|
买
|
$1.93 | 2.5% | 5.4% | 4.5% | 17.5% | $115,738,104 | $458,733,085 | $1,932,207,060 | 0.24 |
|
|
| 111 |
Kite
KITE
|
买
|
$0.1949 | 4.0% | 7.8% | 7.7% | 30.6% | $26,407,414 | $453,949,483 | $1,946,421,572 | 0.23 |
|
|
| 112 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $446,647,289 | $446,647,289 | 1.0 |
|
||
| 113 |
Bonk
BONK
|
买
|
$0.054960 | 2.6% | 10.4% | 16.7% | 20.2% | $44,379,064 | $437,424,022 | $437,424,022 | 1.0 |
|
|
| 114 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.0% | 0.0% | 1.0% | $30,583,572 | $435,040,583 | $435,040,583 | 1.0 |
|
|
| 115 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $434,783,000 | $434,783,000 | 1.0 |
|
|
| 116 |
PancakeSwap
CAKE
|
买
|
$1.32 | 1.8% | 7.9% | 6.3% | 11.5% | $32,874,665 | $431,403,539 | $447,885,634 | 0.96 |
|
|
| 117 |
Pudgy Penguins
PENGU
|
买
|
$0.006832 | 2.6% | 10.0% | 20.1% | 30.1% | $99,768,255 | $430,378,690 | $544,462,757 | 0.79 |
|
|
| 118 |
Sei
SEI
|
买
|
$0.06302 | 2.9% | 10.6% | 3.7% | 7.6% | $103,822,434 | $426,621,082 | $633,595,666 | 0.67 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00007217 | 0.9% | 10.7% | 12.7% | 15.4% | $32,723,786 | $400,053,083 | $466,482,305 | 0.86 |
|
|
| 121 |
Lighter
LIT
|
买
|
$1.59 | 1.8% | 18.1% | 33.8% | 70.5% | $128,867,682 | $397,565,866 | $1,590,263,463 | 0.25 |
|
|
| 120 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | $24,811,085 | $395,571,322 | $395,571,322 | 1.0 |
|
|
| 122 |
ADI
ADI
|
买
|
$3.77 | 0.1% | 0.6% | 2.8% | 6.4% | $2,128,290 | $392,060,633 | $3,768,526,890 | 0.1 |
|
|
| 124 |
Siren
SIREN
|
买
|
$0.5351 | 0.5% | 10.4% | 10.9% | 30.4% | $16,692,338 | $388,786,741 | $388,786,741 | 1.0 |
|
|
| 123 |
Stacks
STX
|
买
|
$0.2105 | 2.8% | 9.7% | 13.2% | 6.5% | $16,717,096 | $388,550,466 | $388,550,466 | 1.0 |
|
|
| 125 |
The9bit
9BIT
|
买
|
$0.04692 | 0.0% | 1.0% | 27.3% | 58.1% | $8,059,354 | $384,645,263 | $469,079,642 | 0.82 |
|
|
| 126 |
Aerodrome Finance
AERO
|
买
|
$0.3733 | 2.5% | 7.3% | 13.5% | 16.8% | $19,729,969 | $352,358,964 | $712,367,650 | 0.49 |
|
|
| 127 |
Chiliz
CHZ
|
买
|
$0.03317 | 3.2% | 9.9% | 6.9% | 17.6% | $95,405,602 | $344,878,919 | $344,878,919 | 1.0 |
|
|
| 128 |
Kinesis Gold
KAU
|
买
|
$144.04 | 0.0% | 0.6% | 0.5% | 0.7% | $478,621 | $343,696,010 | $343,696,010 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01760 | 0.1% | 3.4% | 13.3% | 9.5% | $70,539,536 | $339,039,226 | $350,868,897 | 0.97 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $176,534,011 | $338,878,646 | $338,878,646 | 1.0 |
|
||
| 131 |
Celestia
TIA
|
买
|
$0.3601 | 2.7% | 9.8% | 24.1% | 3.7% | $45,067,297 | $333,924,766 | $422,235,992 | 0.79 |
|
|
| 132 |
Tezos
XTZ
|
买
|
$0.2944 | 2.2% | 7.4% | 10.8% | 18.5% | $10,218,920 | $319,776,123 | $325,656,737 | 0.98 |
|
|
| 133 |
Audiera
BEAT
|
$1.10 | 1.6% | 5.1% | 8.1% | 87.4% | $10,404,226 | $316,699,643 | $1,099,587,907 | 0.29 |
|
||
| 134 |
USDGO
USDGO
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6,950,870 | $311,461,585 | $311,461,585 | 1.0 |
|
||
| 135 |
Unibase
UB
|
买
|
$0.1239 | 4.6% | 36.8% | 39.9% | 5.1% | $47,828,345 | $309,874,651 | $1,239,498,603 | 0.25 |
|
|
| 137 |
Curve DAO
CRV
|
买
|
$0.1987 | 2.2% | 8.0% | 9.6% | 15.3% | $39,541,628 | $302,798,720 | $475,312,182 | 0.64 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.03829 | 3.3% | 8.8% | 4.7% | 21.7% | $14,875,602 | $302,593,415 | $384,246,488 | 0.79 |
|
|
| 138 |
Ether.fi
ETHFI
|
买
|
$0.3372 | 3.6% | 12.0% | 13.3% | 18.3% | $39,476,461 | $297,484,469 | $337,300,450 | 0.88 |
|
|
| 140 |
Pieverse
PIEVERSE
|
买
|
$1.08 | 3.9% | 20.0% | 52.2% | 50.5% | $50,773,165 | $290,134,171 | $1,075,566,898 | 0.27 |
|
|
| 139 |
SPX6900
SPX
|
买
|
$0.3109 | 3.3% | 6.1% | 12.1% | 15.6% | $8,705,864 | $289,652,053 | $289,652,053 | 1.0 |
|
|
| 141 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $145,910 | $289,132,896 | $289,132,896 | 1.0 |
|
||
| 142 |
Grass
GRASS
|
买
|
$0.4710 | 2.2% | 4.1% | 11.4% | 38.4% | $38,132,347 | $287,340,467 | $471,348,778 | 0.61 |
|
|
| 143 |
BitTorrent
BTT
|
买
|
$0.062906 | 0.7% | 5.7% | 9.1% | 9.5% | $13,265,747 | $286,695,817 | $287,556,195 | 1.0 |
|
|
| 144 |
LayerZero
ZRO
|
买
|
$1.13 | 1.1% | 0.3% | 12.5% | 17.3% | $39,077,019 | $286,026,153 | $1,133,532,594 | 0.25 |
|
|
| 145 |
Bitcoin SV
BSV
|
买
|
$14.26 | 1.1% | 1.3% | 0.9% | 9.8% | $11,103,246 | $285,706,164 | $285,707,457 | 1.0 |
|
|
| 146 |
Kinesis Silver
KAG
|
$75.05 | 0.1% | 0.8% | 2.7% | 3.7% | $768,075 | $283,522,618 | $283,522,618 | 1.0 |
|
||
| 147 |
Gnosis
GNO
|
买
|
$106.14 | 1.4% | 4.3% | 9.3% | 18.1% | $3,042,165 | $280,360,297 | $318,640,854 | 0.88 |
|
|
| 149 |
Olympus
OHM
|
买
|
$18.57 | 0.1% | 1.6% | 0.1% | 3.0% | $163,891 | $278,052,070 | $368,507,172 | 0.75 |
|
|
| 148 |
DoubleZero
2Z
|
买
|
$0.07943 | 2.1% | 9.6% | 17.2% | 6.6% | $6,558,457 | $275,872,386 | $794,936,927 | 0.35 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9916 | 0.0% | 0.1% | 0.0% | 0.2% | $2,423,526 | $273,506,728 | $273,506,728 | 1.0 |
|
|
| 150 |
Jito
JTO
|
买
|
$0.5639 | 3.1% | 1.1% | 7.4% | 42.6% | $144,874,323 | $271,032,588 | $566,661,656 | 0.48 |
|
|
| 152 |
AINFT
NFT
|
买
|
$0.062718 | 0.2% | 0.3% | 1.5% | 14.4% | $12,935,503 | $269,563,955 | $269,563,955 | 1.0 |
|
|
| 153 |
Zebec Network
ZBCN
|
买
|
$0.002687 | 1.1% | 7.3% | 5.5% | 23.7% | $10,083,207 | $263,189,858 | $268,687,045 | 0.98 |
|
|
| 154 |
Kaia
KAIA
|
买
|
$0.04421 | 1.1% | 7.9% | 9.7% | 1.9% | $8,265,219 | $259,354,762 | $259,354,771 | 1.0 |
|
|
| 155 |
Decred
DCR
|
买
|
$14.77 | 1.2% | 5.2% | 8.7% | 22.2% | $1,708,377 | $257,817,938 | $257,822,819 | 1.0 |
|
|
| 157 |
Conflux
CFX
|
买
|
$0.04898 | 2.5% | 7.3% | 9.3% | 19.8% | $9,787,078 | $254,840,174 | $256,001,932 | 1.0 |
|
|
| 156 |
FLOKI
FLOKI
|
买
|
$0.00002630 | 2.5% | 7.8% | 9.8% | 17.2% | $26,977,116 | $254,320,802 | $263,490,380 | 0.97 |
|
|
| 158 |
Lido DAO
LDO
|
买
|
$0.2971 | 3.0% | 10.4% | 12.8% | 18.8% | $33,219,394 | $253,041,082 | $299,616,235 | 0.84 |
|
|
| 160 |
JasmyCoin
JASMY
|
买
|
$0.005040 | 1.0% | 8.2% | 7.8% | 9.5% | $19,849,220 | $249,987,985 | $252,794,000 | 0.99 |
|
|
| 162 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,933,986 | $249,987,007 | $4,999,740,148 | 0.05 |
|
||
| 161 |
Optimism
OP
|
买
|
$0.1160 | 2.4% | 5.6% | 10.0% | 6.1% | $84,850,783 | $249,946,793 | $498,724,033 | 0.5 |
|
|
| 159 |
edgeX
EDGE
|
$0.7122 | 0.5% | 10.6% | 47.2% | 40.5% | $59,299,847 | $249,707,827 | $713,450,936 | 0.35 |
|
||
| 163 |
The Graph
GRT
|
买
|
$0.02293 | 2.7% | 9.0% | 18.8% | 6.6% | $19,938,459 | $248,584,940 | $248,594,036 | 1.0 |
|
|
| 164 |
Monad
MON
|
买
|
$0.02054 | 1.6% | 8.4% | 18.0% | 30.0% | $59,388,156 | $242,630,785 | $2,065,829,709 | 0.12 |
|
|
| 165 |
Ape and Pepe
APEPE
|
买
|
$0.051134 | 0.2% | 1.9% | 0.2% | 15.3% | $39,143,347 | $238,453,814 | $238,453,814 | 1.0 |
|
|
| 167 |
apyUSD
APYUSD
|
$1.33 | 1.0% | 2.7% | 2.4% | 1.9% | $8,921,744 | $237,105,214 | $237,105,214 | 1.0 |
|
||
| 166 |
埃欧塔
IOTA
|
买
|
$0.05292 | 3.1% | 8.5% | 6.6% | 3.0% | $10,832,255 | $236,760,904 | $259,701,855 | 0.91 |
|
|
| 168 |
BUILDon
B
|
买
|
$0.2314 | 2.0% | 7.1% | 5.9% | 44.6% | $5,005,493 | $231,443,464 | $231,443,464 | 1.0 |
|
|
| 169 |
coco
COCO
|
买
|
$0.2297 | 0.8% | 2.9% | 11.5% | 27.8% | $157,756 | $229,977,983 | $229,977,983 | 1.0 |
|
|
| 170 |
Plasma
XPL
|
买
|
$0.08697 | 1.5% | 5.9% | 1.5% | 3.8% | $75,495,190 | $229,352,568 | $880,787,985 | 0.26 |
|
|
| 171 |
Telcoin
TEL
|
买
|
$0.002373 | 0.9% | 7.2% | 15.4% | 17.6% | $2,081,715 | $225,809,067 | $237,500,664 | 0.95 |
|
|
| 172 |
Pendle
PENDLE
|
买
|
$1.31 | 2.0% | 8.2% | 28.4% | 17.8% | $59,642,365 | $222,945,670 | $367,850,704 | 0.61 |
|
|
| 173 |
Starknet
STRK
|
买
|
$0.03478 | 3.5% | 8.9% | 13.9% | 10.4% | $23,283,189 | $221,540,420 | $348,599,249 | 0.64 |
|
|
| 174 |
MegaUSD
USDM
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1,789,131 | $219,763,309 | $219,763,309 | 1.0 |
|
||
| 175 |
Falcon Finance
FF
|
买
|
$0.09319 | 4.7% | 16.3% | 0.6% | 49.9% | $20,527,531 | $218,072,408 | $931,933,367 | 0.23 |
|
|
| 176 |
Ethereum Name Service
ENS
|
买
|
$5.38 | 2.3% | 7.3% | 13.4% | 12.2% | $24,268,986 | $217,882,720 | $539,198,249 | 0.4 |
|
|
| 177 |
USDa
USDA
|
$0.9827 | - | - | - | - | $9.37 | $216,858,074 | $216,858,074 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $56,480,761 | $205,072,561 | $205,072,561 | 1.0 |
|
||
| 179 |
ETHGas
GWEI
|
$0.09740 | 1.3% | 2.5% | 14.9% | 12.9% | $4,339,102 | $204,594,557 | $974,259,797 | 0.21 |
|
||
| 181 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 180 |
Nexus
NEX
|
$0.053359 | 2.1% | 2.7% | 0.2% | - | $21,097,718 | $201,707,588 | $336,179,313 | 0.6 |
|
||
| 182 |
Ultima
ULTIMA
|
买
|
$2,380.04 | 0.2% | 2.3% | 13.9% | 14.0% | $11,637,776 | $201,666,134 | $238,071,371 | 0.85 |
|
|
| 183 |
Billions Network
BILL
|
$0.08259 | 0.9% | 8.9% | 8.9% | - | $69,584,829 | $200,631,794 | $826,325,344 | 0.24 |
|
||
| 184 |
Akash Network
AKT
|
$0.6760 | 4.1% | 10.9% | 24.4% | 6.0% | $12,620,891 | $197,035,263 | $198,596,839 | 0.99 |
|
||
| 185 |
Axie Infinity
AXS
|
买
|
$1.11 | 2.9% | 5.3% | 2.3% | 16.4% | $31,868,737 | $193,032,480 | $300,595,912 | 0.64 |
|
|
| 186 |
RealLink
REAL
|
买
|
$0.05724 | 1.8% | 9.2% | 17.6% | 26.3% | $5,782,039 | $187,465,487 | $187,465,487 | 1.0 |
|
|
| 187 |
Trust Wallet
TWT
|
买
|
$0.4416 | 1.3% | 0.8% | 1.1% | 2.3% | $9,790,507 | $184,376,917 | $442,522,408 | 0.42 |
|
|
| 188 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.8% | $2,329,486 | $183,361,495 | $183,361,495 | 1.0 |
|
|
| 189 |
HOME
HOME
|
买
|
$0.04719 | 0.2% | 9.7% | 92.9% | 239.8% | $68,868,786 | $180,610,337 | $470,952,640 | 0.38 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.5% | $5,130,968 | $179,902,585 | $179,902,585 | 1.0 |
|
||
| 191 |
Theta Network
THETA
|
买
|
$0.1788 | 2.2% | 6.9% | 6.4% | 16.9% | $11,428,180 | $179,137,721 | $179,137,721 | 1.0 |
|
|
| 192 |
小蚁
NEO
|
买
|
$2.50 | 1.8% | 6.5% | 10.6% | 9.4% | $10,527,184 | $176,761,564 | $250,618,976 | 0.71 |
|
|
| 193 |
dogwifhat
WIF
|
买
|
$0.1747 | 2.2% | 8.8% | 9.7% | 7.3% | $47,755,646 | $174,708,075 | $174,708,075 | 1.0 |
|
|
| 194 |
Raydium
RAY
|
买
|
$0.6459 | 2.9% | 9.8% | 13.9% | 20.8% | $20,292,862 | $173,744,324 | $358,498,155 | 0.48 |
|
|
| 195 |
WeFi
WFI
|
买
|
$2.00 | 0.2% | 1.1% | 0.9% | 4.7% | $2,149,102 | $169,414,071 | $2,004,095,504 | 0.08 |
|
|
| 196 |
Compound
COMP
|
买
|
$17.29 | 2.0% | 3.5% | 10.0% | 24.8% | $12,694,325 | $167,576,413 | $173,327,609 | 0.97 |
|
|
| 197 |
Onyxcoin
XCN
|
买
|
$0.004355 | 0.4% | 2.6% | 8.3% | 16.7% | $9,655,886 | $167,369,524 | $232,330,269 | 0.72 |
|
|
| 198 |
Genius
GENIUS
|
$0.4972 | 3.1% | 11.2% | 25.2% | 19.5% | $45,842,155 | $166,419,176 | $473,376,012 | 0.35 |
|
||
| 199 |
The Sandbox
SAND
|
买
|
$0.06093 | 2.4% | 11.6% | 13.5% | 16.1% | $34,023,434 | $162,692,481 | $182,986,322 | 0.89 |
|
|
| 201 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
显示15989中第101到200个结果
行
或在应用程序商店中查看
