加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为163.4 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.3%。
CoinGecko目前追踪的加密货币有19,430种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,266,748,598,984
总市值
1.7%
$163,381,701,646
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $822.63 | $1,081,546,990 | $1,081,546,990 | 1.0 |
|
||
| 102 |
Lombard Staked BTC
LBTC
|
$94,683.82 | 0.4% | 0.7% | 9.4% | 11.5% | $7,153,803 | $1,080,192,939 | $1,080,192,939 | 1.0 |
|
||
| 103 |
达世币
DASH
|
买
|
$87.67 | 0.3% | 3.1% | 6.1% | 97.6% | $869,103,089 | $1,079,441,252 | $1,079,465,671 | 1.0 |
|
|
| 104 |
Morpho
MORPHO
|
$2.01 | 0.5% | 0.5% | 1.1% | 13.9% | $21,048,806 | $1,059,560,027 | $2,009,309,788 | 0.53 |
|
||
| 105 |
Liquid Staked ETH
LSETH
|
$3,330.76 | 0.3% | 1.9% | 13.5% | 19.3% | $295,988 | $1,048,359,551 | $1,048,359,551 | 1.0 |
|
||
| 106 |
Render
RENDER
|
$2.02 | 0.0% | 3.9% | 15.9% | 17.5% | $80,698,694 | $1,041,247,871 | $1,070,884,305 | 0.97 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$94,355.93 | 0.5% | 0.8% | 9.7% | 11.3% | $328,611 | $1,001,110,987 | $1,001,110,987 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$0.2189 | 0.1% | 13.0% | 48.4% | 97.4% | $832,903,913 | $996,588,356 | $2,185,490,874 | 0.46 |
|
||
| 109 |
Sei
SEI
|
$0.1558 | 0.2% | 4.0% | 14.3% | 18.8% | $114,225,551 | $992,274,740 | $1,557,731,146 | 0.64 |
|
||
| 110 |
NEXO
NEXO
|
$0.9894 | 0.2% | 0.9% | 10.0% | 14.4% | $23,884,294 | $984,861,409 | $984,861,409 | 1.0 |
|
||
| 112 |
Story
IP
|
$2.94 | 0.5% | 5.1% | 22.5% | 47.0% | $38,284,260 | $970,822,723 | $2,989,922,201 | 0.32 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $3,676,495,805 | $969,396,874 | $969,396,874 | 1.0 |
|
||
| 113 |
XDC Network
XDC
|
$0.05328 | 0.4% | 1.4% | 8.6% | 8.1% | $34,773,527 | $943,817,736 | $2,021,444,385 | 0.47 |
|
||
| 114 |
Renzo Restaked ETH
EZETH
|
$3,318.96 | 1.1% | 0.8% | 13.1% | 18.9% | $894,680 | $932,061,396 | $932,061,467 | 1.0 |
|
||
| 115 |
Jupiter
JUP
|
$0.2755 | 0.5% | 1.9% | 22.0% | 18.5% | $27,455,027 | $883,841,117 | $1,921,904,560 | 0.46 |
|
||
| 116 |
Bonk
BONK
|
买
|
$0.00001062 | 0.1% | 3.3% | 18.1% | 24.8% | $109,933,500 | $873,350,669 | $934,160,731 | 0.93 |
|
|
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $816,306,552 | $816,306,552 | 1.0 |
|
||
| 118 |
PancakeSwap
CAKE
|
$2.36 | 0.2% | 1.8% | 7.1% | 17.3% | $91,240,107 | $795,785,805 | $828,912,146 | 0.96 |
|
||
| 119 |
OUSG
OUSG
|
$113.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $782,302,370 | $782,302,370 | 1.0 |
|
||
| 120 |
Rain
RAIN
|
$0.003331 | 0.9% | 1.3% | 4.1% | 8.0% | $6,444,528 | $780,761,905 | $3,781,955,082 | 0.21 |
|
||
| 121 |
Pudgy Penguins
PENGU
|
$0.01249 | 0.2% | 3.8% | 18.1% | 41.5% | $142,946,481 | $779,642,823 | $988,843,820 | 0.79 |
|
||
| 122 |
Fasttoken
FTN
|
$1.78 | 0.6% | 0.7% | 2.3% | 11.5% | $1,747,671 | $771,642,977 | $1,548,965,592 | 0.5 |
|
||
| 123 |
Mantle Staked Ether
METH
|
$3,368.11 | 0.7% | 1.0% | 12.8% | 18.3% | $3,863,148 | $770,194,382 | $770,194,382 | 1.0 |
|
||
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$94,651.39 | 0.7% | 0.4% | 9.5% | 11.1% | $181,489,958 | $761,403,587 | $761,403,587 | 1.0 |
|
|
| 125 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $760,131,646 | $760,131,646 | 1.0 |
|
||
| 126 |
Aerodrome Finance
AERO
|
$0.8171 | 0.4% | 4.4% | 25.1% | 8.8% | $55,508,085 | $735,161,755 | $1,448,900,919 | 0.51 |
|
||
| 127 |
clBTC
CLBTC
|
$96,573.24 | 1.3% | 0.3% | 7.8% | 9.5% | $11.34 | $734,069,947 | $734,069,947 | 1.0 |
|
||
| 128 |
Optimism
OP
|
买
|
$0.3849 | 0.2% | 0.2% | 10.1% | 8.2% | $86,772,062 | $730,249,432 | $1,653,720,100 | 0.44 |
|
|
| 129 |
Virtuals Protocol
VIRTUAL
|
$1.12 | 0.3% | 2.6% | 23.6% | 48.9% | $188,719,652 | $723,252,982 | $1,102,381,957 | 0.66 |
|
||
| 130 |
Immutable
IMX
|
买
|
$0.3688 | 0.1% | 2.2% | 16.3% | 26.2% | $23,013,105 | $719,337,151 | $732,352,778 | 0.98 |
|
|
| 131 |
Artificial Superintelligence Alliance
FET
|
$0.2757 | 0.6% | 3.1% | 21.1% | 2.1% | $111,209,544 | $709,456,119 | $739,288,977 | 0.96 |
|
||
| 132 |
Celestia
TIA
|
买
|
$0.8274 | 0.0% | 2.7% | 18.7% | 17.8% | $74,139,700 | $689,077,908 | $945,478,823 | 0.73 |
|
|
| 133 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.1% | 0.7% | 0.5% | $86,069.74 | $688,446,499 | $688,945,460 | 1.0 |
|
||
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 135 |
Jupiter Staked SOL
JUPSOL
|
$158.29 | 0.4% | 0.9% | 16.1% | 24.0% | $3,707,928 | $650,654,046 | $650,654,046 | 1.0 |
|
||
| 136 |
Lido DAO
LDO
|
$0.7343 | 0.6% | 1.7% | 12.7% | 15.4% | $91,106,610 | $647,157,519 | $726,657,872 | 0.89 |
|
||
| 137 |
Injective
INJ
|
买
|
$6.52 | 0.2% | 2.3% | 13.5% | 22.6% | $62,251,529 | $645,813,498 | $645,813,498 | 1.0 |
|
|
| 138 |
StakeWise Staked ETH
OSETH
|
$3,252.63 | 1.0% | 8.4% | 13.1% | 19.6% | $150,666 | $627,652,850 | $627,652,850 | 1.0 |
|
||
| 139 |
Stacks
STX
|
买
|
$0.3466 | 0.6% | 3.2% | 18.3% | 18.4% | $16,281,764 | $626,038,009 | $626,038,009 | 1.0 |
|
|
| 140 |
Beldex
BDX
|
$0.08263 | 0.1% | 0.3% | 0.2% | 4.0% | $9,994,721 | $617,767,015 | $821,085,426 | 0.75 |
|
||
| 141 |
Decred
DCR
|
$36.12 | 2.4% | 2.5% | 1.0% | 115.3% | $38,255,118 | $609,645,083 | $609,650,563 | 1.0 |
|
||
| 142 |
AB
AB
|
$0.006909 | 0.1% | 0.2% | 25.2% | 3.0% | $18,958,996 | $602,007,960 | $682,263,147 | 0.88 |
|
||
| 143 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $70,193,182 | $599,517,235 | $599,517,235 | 1.0 |
|
|
| 144 |
Curve DAO
CRV
|
$0.4229 | 0.2% | 0.8% | 12.5% | 17.1% | $107,954,969 | $598,525,542 | $975,836,678 | 0.61 |
|
||
| 145 |
Telcoin
TEL
|
$0.006374 | 2.3% | 4.3% | 93.5% | 63.0% | $18,917,222 | $598,110,656 | $629,078,714 | 0.95 |
|
||
| 146 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,968,187 | $591,936,938 | $591,936,938 | 1.0 |
|
||
| 147 |
The Graph
GRT
|
买
|
$0.05605 | 0.1% | 1.0% | 15.6% | 9.7% | $24,282,250 | $589,754,924 | $602,238,392 | 0.98 |
|
|
| 148 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,110.12 | 0.7% | 1.2% | 13.3% | 18.8% | $876,449,680 | $583,251,801 | $583,251,801 | 1.0 |
|
||
| 149 |
Tezos
XTZ
|
买
|
$0.5511 | 0.2% | 3.2% | 12.2% | 5.0% | $23,506,343 | $582,313,007 | $593,276,438 | 0.98 |
|
|
| 150 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.3% | 2.0% | $3,066,115 | $579,720,572 | $579,720,572 | 1.0 |
|
||
| 151 |
tBTC
TBTC
|
$95,147.32 | 1.0% | 0.1% | 8.8% | 10.9% | $16,580,883 | $566,247,772 | $566,247,772 | 1.0 |
|
||
| 152 |
Marinade Staked SOL
MSOL
|
$184.80 | 0.4% | 0.5% | 15.9% | 23.7% | $4,976,028 | $558,945,583 | $558,948,327 | 1.0 |
|
||
| 156 |
SOON
SOON
|
$1.98 | 2.7% | 19.8% | 3.7% | 147.6% | $97,584,061 | $557,057,874 | $1,950,428,438 | 0.29 |
|
||
| 155 |
Ether.fi
ETHFI
|
$0.8930 | 0.3% | 2.8% | 11.2% | 17.1% | $61,861,876 | $543,782,439 | $891,949,461 | 0.61 |
|
||
| 153 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,122.42 | 1.2% | 0.7% | 13.0% | 19.0% | $456,056,500 | $543,311,484 | $543,311,484 | 1.0 |
|
||
| 154 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $5,599,392 | $541,264,409 | $541,264,409 | 1.0 |
|
||
| 157 |
埃欧塔
IOTA
|
买
|
$0.1289 | 0.4% | 2.5% | 8.8% | 6.6% | $9,366,959 | $529,283,363 | $606,714,281 | 0.87 |
|
|
| 158 |
FLOKI
FLOKI
|
买
|
$0.00005375 | 0.0% | 1.7% | 15.0% | 17.5% | $57,407,866 | $514,490,408 | $532,717,230 | 0.97 |
|
|
| 159 |
DoubleZero
2Z
|
$0.1484 | 0.5% | 3.7% | 24.7% | 35.3% | $32,441,496 | $510,396,837 | $1,470,283,644 | 0.35 |
|
||
| 160 |
Kaia
KAIA
|
$0.08767 | 0.4% | 0.6% | 13.1% | 14.2% | $26,235,801 | $510,193,327 | $510,193,343 | 1.0 |
|
||
| 161 |
Pyth Network
PYTH
|
$0.08883 | 0.3% | 1.8% | 16.1% | 19.1% | $23,945,638 | $507,118,026 | $881,947,006 | 0.57 |
|
||
| 162 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$1.00 | 0.1% | 0.9% | 0.2% | 0.8% | $2,432,673 | $506,271,326 | $506,271,326 | 1.0 |
|
|
| 163 |
Maple Finance
SYRUP
|
$0.4422 | 0.6% | 0.2% | 5.8% | 17.1% | $56,476,873 | $500,926,054 | $535,006,522 | 0.94 |
|
||
| 164 |
TrueUSD
TUSD
|
$0.9969 | 0.2% | 0.2% | 0.1% | 0.0% | $10,686,263 | $492,529,099 | $492,529,099 | 1.0 |
|
||
| 165 |
MYX Finance
MYX
|
$2.56 | 2.6% | 4.9% | 11.7% | 9.5% | $40,208,742 | $488,939,379 | $2,562,992,593 | 0.19 |
|
||
| 186 |
sBTC
SBTC
|
$110,623 | 16.1% | 16.4% | 6.0% | 2.0% | $91,586.38 | $486,172,960 | $486,172,960 | 1.0 |
|
||
| 167 |
GTETH
GTETH
|
$3,113.72 | 0.8% | 1.0% | 12.9% | 18.8% | $809,276 | $479,052,505 | $479,052,505 | 1.0 |
|
||
| 166 |
Stader ETHx
ETHX
|
$3,351.54 | 1.1% | 0.9% | 13.1% | 18.8% | $42,852.64 | $476,397,023 | $476,397,023 | 1.0 |
|
||
| 170 |
Ethereum Name Service
ENS
|
$12.55 | 0.2% | 2.8% | 11.0% | 17.0% | $33,348,685 | $476,323,371 | $1,259,371,444 | 0.38 |
|
||
| 168 |
Sonic
S
|
$0.1258 | 0.1% | 3.9% | 18.8% | 27.4% | $61,918,651 | $476,103,312 | $488,773,545 | 0.97 |
|
||
| 169 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,288.14 | 0.8% | 1.6% | 12.5% | - | $71,705.02 | $475,167,083 | $475,167,083 | 1.0 |
|
||
| 171 |
Trust Wallet
TWT
|
$1.13 | 0.1% | 3.7% | 11.7% | 13.0% | $19,827,208 | $467,900,214 | $1,123,005,703 | 0.42 |
|
||
| 172 |
The Sandbox
SAND
|
买
|
$0.1801 | 0.0% | 0.9% | 12.5% | 10.3% | $44,768,571 | $467,580,098 | $536,771,934 | 0.87 |
|
|
| 173 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $466,636,836 | $466,636,836 | 1.0 |
|
||
| 174 |
SPX6900
SPX
|
$0.4929 | 0.8% | 3.2% | 30.5% | 49.8% | $26,784,773 | $452,375,182 | $452,375,182 | 1.0 |
|
||
| 175 |
GHO
GHO
|
$1.00000 | 0.2% | 0.1% | 0.1% | 0.0% | $4,904,525 | $446,038,948 | $446,038,948 | 1.0 |
|
||
| 176 |
Bitcoin SV
BSV
|
$22.51 | 0.3% | 0.1% | 10.4% | 3.3% | $12,321,205 | $445,747,535 | $445,747,535 | 1.0 |
|
||
| 177 |
Conflux
CFX
|
$0.08661 | 0.1% | 1.0% | 13.6% | 19.7% | $28,491,545 | $443,697,376 | $493,012,829 | 0.9 |
|
||
| 178 |
Helium
HNT
|
$2.40 | 0.2% | 4.2% | 1.2% | 24.6% | $15,907,526 | $443,254,616 | $530,512,111 | 0.84 |
|
||
| 179 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,803,195 | $442,497,967 | $442,497,967 | 1.0 |
|
||
| 180 |
Plasma
XPL
|
$0.2277 | 0.6% | 0.5% | 29.8% | 44.5% | $136,903,025 | $434,448,605 | $2,300,022,025 | 0.19 |
|
||
| 181 |
BitTorrent
BTT
|
$0.064356 | 0.2% | 2.4% | 8.7% | 11.7% | $11,703,015 | $429,716,741 | $431,433,260 | 1.0 |
|
||
| 182 |
Sun Token
SUN
|
$0.02206 | 0.1% | 0.5% | 1.5% | 2.9% | $26,018,761 | $423,016,927 | $438,921,575 | 0.96 |
|
||
| 184 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.1% | 0.1% | 0.5% | 0.3% | $0.00 | $421,764,472 | $421,764,472 | 1.0 |
|
||
| 183 |
Wrapped HYPE
WHYPE
|
$38.28 | 0.4% | 0.4% | 8.4% | 8.5% | $151,166,011 | $419,456,201 | $419,456,201 | 1.0 |
|
||
| 185 |
Flow
FLOW
|
买
|
$0.2560 | 0.4% | 2.2% | 8.8% | 4.7% | $11,279,400 | $415,247,042 | $415,247,042 | 1.0 |
|
|
| 189 |
Swell Ethereum
SWETH
|
$3,406.39 | 0.9% | 1.0% | 13.0% | 19.3% | $111,506 | $413,274,218 | $413,285,740 | 1.0 |
|
||
| 187 |
JasmyCoin
JASMY
|
$0.008350 | 0.4% | 3.8% | 17.6% | 14.0% | $30,642,957 | $411,303,498 | $415,920,215 | 0.99 |
|
||
| 188 |
ether.fi Staked ETH
EETH
|
$3,111.56 | 1.0% | 1.1% | 12.8% | 18.8% | $31,754.05 | $410,464,473 | $8,436,398,096 | 0.05 |
|
||
| 190 |
USDB
USDB
|
$1.02 | 0.9% | 2.4% | 2.3% | 2.9% | $678,478 | $410,298,550 | $410,298,550 | 1.0 |
|
||
| 191 |
dogwifhat
WIF
|
买
|
$0.4103 | 0.5% | 2.1% | 14.6% | 19.0% | $145,072,306 | $407,996,784 | $407,996,784 | 1.0 |
|
|
| 193 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,447.11 | 1.1% | 0.8% | 12.5% | 18.1% | $5,693,750 | $406,600,333 | $1,284,223,475 | 0.32 |
|
||
| 192 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1588 | 0.4% | 1.9% | 11.7% | 14.0% | $4,717,320 | $405,115,867 | $405,115,867 | 1.0 |
|
|
| 194 |
Theta Network
THETA
|
买
|
$0.4066 | 0.3% | 2.5% | 16.0% | 24.9% | $19,356,572 | $402,173,277 | $402,173,277 | 1.0 |
|
|
| 195 |
Pendle
PENDLE
|
$2.42 | 1.5% | 5.3% | 13.8% | 23.3% | $91,631,095 | $398,351,367 | $677,021,960 | 0.59 |
|
||
| 196 |
GALA
GALA
|
买
|
$0.008601 | 0.0% | 4.8% | 15.6% | 19.9% | $110,849,196 | $397,673,573 | $397,673,573 | 1.0 |
|
|
| 197 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$94,665.43 | 0.7% | 0.5% | 9.5% | 11.6% | $33,551,262 | $395,946,357 | $395,946,357 | 1.0 |
|
||
| 198 |
AINFT
NFT
|
$0.063926 | 0.0% | 0.3% | 1.8% | 3.7% | $31,020,587 | $388,565,832 | $388,565,832 | 1.0 |
|
||
| 199 |
Vaulta
A
|
$0.2404 | 0.0% | 2.0% | 17.6% | 15.2% | $35,471,193 | $384,634,384 | $503,574,911 | 0.76 |
|
||
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
$18.77 | 0.8% | 1.2% | 14.0% | 23.9% | $1,912,711 | $382,615,956 | $382,615,956 | 1.0 |
|
显示19429中第101到200个结果
行
或在应用程序商店中查看
