加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为207.1 十亿。
比特币的市占率为57.2%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,148种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,237,245,440,222
总市值
2.0%
$207,136,284,546
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SPX6900
SPX
|
$1.46 | 0.5% | 6.5% | 13.5% | 4.5% | $63,036,410 | $1,354,762,164 | $1,354,762,164 | 1.0 |
|
||
| 102 |
Plasma
XPL
|
$0.7489 | 0.2% | 14.9% | 19.0% | - | $4,392,496,989 | $1,349,273,731 | $7,495,965,174 | 0.18 |
|
||
| 103 |
Immutable
IMX
|
买
|
$0.6889 | 0.1% | 3.8% | 5.0% | 27.3% | $26,452,151 | $1,334,914,668 | $1,376,244,608 | 0.97 |
|
|
| 104 |
PancakeSwap
CAKE
|
$3.73 | 0.2% | 7.6% | 17.4% | 54.6% | $606,492,939 | $1,284,288,859 | $1,340,726,440 | 0.96 |
|
||
| 105 |
XDC Network
XDC
|
$0.07234 | 0.3% | 2.1% | 5.3% | 8.7% | $39,361,529 | $1,283,969,161 | $2,750,667,462 | 0.47 |
|
||
| 106 |
Artificial Superintelligence Alliance
FET
|
$0.4911 | 1.3% | 11.4% | 18.9% | 23.5% | $167,733,556 | $1,280,027,756 | $1,333,851,075 | 0.96 |
|
||
| 107 |
NEXO
NEXO
|
$1.27 | 0.5% | 0.3% | 1.9% | 0.9% | $9,358,834 | $1,270,997,205 | $1,270,997,205 | 1.0 |
|
||
| 108 |
DoubleZero
2Z
|
$0.3641 | 0.2% | 11.2% | 41.7% | - | $498,001,859 | $1,263,599,903 | $3,640,011,329 | 0.35 |
|
||
| 109 |
Optimism
OP
|
买
|
$0.7070 | 0.1% | 3.3% | 5.8% | 6.6% | $157,229,248 | $1,257,251,539 | $3,035,955,153 | 0.41 |
|
|
| 110 |
Solv Protocol BTC
SOLVBTC
|
$121,390 | 0.1% | 1.5% | 1.6% | 9.5% | $727,662 | $1,216,358,851 | $1,216,358,851 | 1.0 |
|
||
| 111 |
PAX Gold
PAXG
|
$3,999.83 | 0.3% | 0.9% | 3.6% | 9.9% | $319,782,763 | $1,210,068,142 | $1,210,068,142 | 1.0 |
|
||
| 112 |
Injective
INJ
|
买
|
$12.12 | 0.4% | 4.5% | 5.9% | 13.7% | $85,929,936 | $1,183,792,291 | $1,211,322,994 | 0.98 |
|
|
| 113 |
Celestia
TIA
|
买
|
$1.44 | 0.3% | 3.6% | 4.8% | 19.7% | $69,341,361 | $1,163,297,879 | $1,651,495,497 | 0.7 |
|
|
| 115 |
ChainOpera AI
COAI
|
$5.91 | 0.9% | 11.0% | 1737.5% | - | $165,338,622 | $1,161,446,429 | $5,911,292,560 | 0.2 |
|
||
| 114 |
Syrup USDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $5,177,245 | $1,155,552,626 | $1,155,552,626 | 1.0 |
|
||
| 116 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $844,328,913 | $1,138,832,904 | $1,138,832,904 | 1.0 |
|
|
| 117 |
Jupiter Staked SOL
JUPSOL
|
$252.01 | 0.3% | 3.8% | 5.3% | 3.0% | $9,224,293 | $1,127,686,755 | $1,127,686,755 | 1.0 |
|
||
| 118 |
Mantle Staked Ether
METH
|
$4,705.14 | 0.2% | 4.1% | 2.0% | 2.1% | $1,875,160 | $1,096,054,362 | $1,096,054,362 | 1.0 |
|
||
| 119 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $8,319,779,743 | $1,083,641,124 | $1,083,641,124 | 1.0 |
|
||
| 120 |
Stacks
STX
|
买
|
$0.5947 | 0.3% | 3.3% | 4.2% | 7.3% | $25,212,811 | $1,072,559,012 | $1,072,559,012 | 1.0 |
|
|
| 121 |
Lido DAO
LDO
|
$1.16 | 0.2% | 3.2% | 10.7% | 2.1% | $87,871,293 | $1,041,398,338 | $1,162,532,416 | 0.9 |
|
||
| 122 |
Sonic
S
|
$0.2734 | 0.5% | 4.3% | 2.0% | 10.7% | $128,061,238 | $1,034,717,756 | $1,062,254,038 | 0.97 |
|
||
| 123 |
Curve DAO
CRV
|
$0.7328 | 0.4% | 1.6% | 1.5% | 5.2% | $170,258,497 | $1,034,413,733 | $1,694,995,161 | 0.61 |
|
||
| 124 |
Marinade Staked SOL
MSOL
|
$293.35 | 0.2% | 3.7% | 5.2% | 2.3% | $8,743,303 | $980,411,057 | $980,411,057 | 1.0 |
|
||
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$121,546 | 0.2% | 1.4% | 1.0% | 9.0% | $208,196,790 | $977,613,918 | $977,613,918 | 1.0 |
|
|
| 127 |
MYX Finance
MYX
|
$5.06 | 2.0% | 6.1% | 50.8% | 67.7% | $85,723,085 | $965,953,845 | $5,063,684,769 | 0.19 |
|
||
| 126 |
Aerodrome Finance
AERO
|
$1.06 | 0.5% | 2.3% | 10.2% | 7.9% | $58,722,140 | $960,557,157 | $1,870,317,117 | 0.51 |
|
||
| 128 |
clBTC
CLBTC
|
$122,404 | 0.2% | 1.1% | 1.6% | 8.9% | $15.11 | $945,353,459 | $945,353,459 | 1.0 |
|
||
| 129 |
FLOKI
FLOKI
|
买
|
$0.00009310 | 0.4% | 6.9% | 5.6% | 3.2% | $106,394,366 | $899,120,380 | $930,844,507 | 0.97 |
|
|
| 130 |
Pyth Network
PYTH
|
$0.1563 | 0.0% | 3.7% | 2.0% | 4.0% | $46,664,524 | $899,059,224 | $1,563,585,793 | 0.57 |
|
||
| 131 |
Morpho
MORPHO
|
$1.70 | 0.3% | 5.0% | 12.0% | 12.1% | $29,968,911 | $889,277,851 | $1,702,879,638 | 0.52 |
|
||
| 132 |
Fasttoken
FTN
|
$2.01 | 0.3% | 0.1% | 0.3% | 55.1% | $33,189,242 | $871,647,559 | $1,751,519,761 | 0.5 |
|
||
| 133 |
The Graph
GRT
|
买
|
$0.08137 | 0.2% | 2.2% | 8.2% | 16.6% | $33,286,559 | $856,270,932 | $878,934,214 | 0.97 |
|
|
| 134 |
Ether.fi
ETHFI
|
$1.63 | 0.3% | 4.0% | 9.2% | 31.9% | $84,771,518 | $839,908,301 | $1,625,328,279 | 0.52 |
|
||
| 135 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4,123.06 | 0.9% | 3.9% | 3.7% | 0.7% | $34.72 | $824,319,931 | $824,319,931 | 1.0 |
|
||
| 136 |
Kaia
KAIA
|
$0.1390 | 0.4% | 3.1% | 10.4% | 11.4% | $25,183,486 | $814,365,842 | $814,365,869 | 1.0 |
|
||
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,368.52 | 0.2% | 3.6% | 2.2% | 1.6% | $1,066,058,871 | $801,580,565 | $801,580,565 | 1.0 |
|
||
| 138 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,868,612 | $788,539,763 | $788,539,763 | 1.0 |
|
||
| 139 |
OUSG
OUSG
|
$112.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $786,981,718 | $786,981,718 | 1.0 |
|
||
| 140 |
Pendle
PENDLE
|
$4.54 | 0.1% | 3.7% | 9.8% | 3.1% | $113,478,685 | $772,846,323 | $1,279,975,885 | 0.6 |
|
||
| 141 |
tBTC
TBTC
|
$121,436 | 0.1% | 1.4% | 0.9% | 9.1% | $84,037,990 | $770,199,859 | $770,199,859 | 1.0 |
|
||
| 142 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,651,657 | $748,456,244 | $748,456,244 | 1.0 |
|
||
| 143 |
埃欧塔
IOTA
|
买
|
$0.1801 | 0.4% | 4.0% | 1.6% | 4.8% | $14,942,497 | $734,366,370 | $850,229,328 | 0.86 |
|
|
| 144 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.85 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $732,715,785 | $732,715,785 | 1.0 |
|
||
| 145 |
Saros
SAROS
|
$0.2767 | 0.5% | 0.3% | 8.8% | 13.5% | $4,899,600 | $727,205,229 | $2,770,305,819 | 0.26 |
|
||
| 146 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $724,963,059 | $724,963,059 | 1.0 |
|
||
| 147 |
Raydium
RAY
|
$2.69 | 0.4% | 5.5% | 11.4% | 18.8% | $53,383,487 | $721,354,969 | $1,493,142,824 | 0.48 |
|
||
| 148 |
Tezos
XTZ
|
买
|
$0.6771 | 0.3% | 1.5% | 4.5% | 6.2% | $20,313,795 | $718,640,851 | $732,225,610 | 0.98 |
|
|
| 149 |
Conflux
CFX
|
$0.1386 | 0.9% | 7.1% | 8.0% | 19.2% | $39,910,080 | $713,486,984 | $792,969,432 | 0.9 |
|
||
| 150 |
GALA
GALA
|
买
|
$0.01545 | 0.4% | 2.9% | 5.2% | 8.1% | $70,156,683 | $712,611,156 | $712,611,156 | 1.0 |
|
|
| 151 |
Theta Network
THETA
|
买
|
$0.7070 | 0.2% | 3.8% | 4.6% | 12.8% | $21,778,486 | $707,065,605 | $707,065,605 | 1.0 |
|
|
| 152 |
dogwifhat
WIF
|
买
|
$0.7067 | 0.3% | 5.4% | 10.5% | 18.9% | $175,694,800 | $705,697,013 | $705,697,013 | 1.0 |
|
|
| 153 |
Virtuals Protocol
VIRTUAL
|
$1.06 | 0.7% | 6.7% | 8.1% | 15.2% | $4,990,576 | $698,563,257 | $1,065,484,447 | 0.66 |
|
||
| 154 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.81 | 0.9% | 2.2% | 0.5% | 30.5% | $94,910,854 | $696,740,519 | $3,173,244,856 | 0.22 |
|
||
| 155 |
Ethereum Name Service
ENS
|
$20.78 | 0.2% | 3.5% | 4.9% | 8.9% | $61,666,256 | $689,067,740 | $2,077,658,931 | 0.33 |
|
||
| 156 |
Stables Labs USDX
USDX
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.0% | $112,300 | $681,980,908 | $681,980,908 | 1.0 |
|
||
| 157 |
Starknet
STRK
|
$0.1577 | 0.4% | 3.3% | 4.5% | 21.6% | $50,336,174 | $680,818,123 | $1,576,487,770 | 0.43 |
|
||
| 158 |
Ondo US Dollar Yield
USDY
|
$1.09 | 1.2% | 0.6% | 0.4% | 0.5% | $2,408,724 | $679,657,423 | $679,679,594 | 1.0 |
|
||
| 159 |
Stader ETHx
ETHX
|
$4,681.62 | 0.2% | 3.6% | 2.0% | 1.6% | $104,735 | $676,622,761 | $676,622,761 | 1.0 |
|
||
| 160 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,369.56 | 0.2% | 3.6% | 2.2% | 1.7% | $693,232,375 | $674,356,397 | $672,921,880 | 1.0 |
|
||
| 161 |
AB
AB
|
$0.008302 | 0.2% | 0.1% | 0.2% | 1.6% | $71,221,500 | $673,715,906 | $820,403,049 | 0.82 |
|
||
| 162 |
GTETH
GTETH
|
$4,373.25 | 0.0% | 3.4% | 2.1% | - | $239,143 | $672,693,473 | $672,693,473 | 1.0 |
|
||
| 163 |
Aethir
ATH
|
$0.05402 | 0.4% | 3.5% | 4.8% | 20.5% | $49,192,290 | $659,486,873 | $2,268,475,416 | 0.29 |
|
||
| 164 |
The Sandbox
SAND
|
买
|
$0.2655 | 0.0% | 2.6% | 7.0% | 9.9% | $51,035,326 | $649,414,396 | $796,548,240 | 0.82 |
|
|
| 165 |
Trust Wallet
TWT
|
$1.54 | 0.4% | 1.4% | 15.9% | 109.4% | $127,975,878 | $640,366,445 | $1,536,941,314 | 0.42 |
|
||
| 166 |
Fartcoin
FARTCOIN
|
$0.6412 | 0.1% | 5.6% | 4.5% | 23.2% | $176,131,682 | $640,337,552 | $640,337,552 | 1.0 |
|
||
| 167 |
DeXe
DEXE
|
$11.18 | 0.1% | 1.7% | 13.1% | 62.0% | $18,168,856 | $638,220,779 | $1,078,584,402 | 0.59 |
|
||
| 168 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2485 | 0.8% | 2.9% | 4.3% | 3.1% | $6,272,459 | $637,390,544 | $637,390,544 | 1.0 |
|
|
| 169 |
Vaulta
A
|
$0.3868 | 0.0% | 3.5% | 7.0% | 17.0% | $55,675,616 | $617,182,699 | $812,046,577 | 0.76 |
|
||
| 170 |
Decentraland
MANA
|
买
|
$0.3212 | 0.0% | 1.4% | 3.7% | 0.0% | $34,322,810 | $616,420,478 | $704,432,667 | 0.88 |
|
|
| 171 |
Beldex
BDX
|
$0.08187 | 0.2% | 0.1% | 2.3% | 9.6% | $11,019,563 | $611,920,934 | $813,337,758 | 0.75 |
|
||
| 172 |
Jito
JTO
|
$1.56 | 0.4% | 3.7% | 7.2% | 17.6% | $24,800,075 | $605,087,451 | $1,564,170,859 | 0.39 |
|
||
| 173 |
USDai
USDAI
|
$1.04 | 0.0% | 0.3% | 0.9% | 2.9% | $12,785,291 | $603,250,849 | $603,250,849 | 1.0 |
|
||
| 174 |
JasmyCoin
JASMY
|
$0.01242 | 0.2% | 3.9% | 6.4% | 11.7% | $33,324,996 | $601,257,927 | $620,877,661 | 0.97 |
|
||
| 175 |
Mantle Restaked ETH
CMETH
|
$4,703.57 | 0.0% | 3.9% | 2.1% | 1.5% | $10,293,461 | $597,052,863 | $597,052,863 | 1.0 |
|
||
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,806.94 | 0.3% | 3.7% | 2.3% | 1.3% | $7,420,650 | $587,407,599 | $1,794,546,706 | 0.33 |
|
||
| 177 |
SwissBorg
BORG
|
$0.5973 | 0.5% | 3.4% | 1.5% | 122.4% | $1,797,128 | $586,661,683 | $586,661,683 | 1.0 |
|
||
| 178 |
Swell Ethereum
SWETH
|
$4,803.05 | 0.2% | 3.9% | 2.1% | 2.3% | $123,235 | $582,125,804 | $582,142,034 | 1.0 |
|
||
| 179 |
Flow
FLOW
|
买
|
$0.3584 | 0.1% | 3.5% | 5.6% | 11.0% | $9,702,393 | $578,608,110 | $578,608,110 | 1.0 |
|
|
| 180 |
BitTorrent
BTT
|
$0.065851 | 0.0% | 1.9% | 4.7% | 8.8% | $15,739,514 | $576,816,184 | $579,120,298 | 1.0 |
|
||
| 181 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$121,558 | 0.1% | 1.5% | 1.1% | 9.0% | $99,646,282 | $558,121,088 | $558,121,088 | 1.0 |
|
||
| 183 |
0G
0G
|
$2.59 | 0.5% | 7.0% | 5.0% | - | $59,056,857 | $552,719,664 | $2,592,497,116 | 0.21 |
|
||
| 182 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,457,133 | $552,563,528 | $552,563,528 | 1.0 |
|
||
| 184 |
Walrus
WAL
|
$0.3722 | 0.3% | 7.5% | 9.4% | 11.8% | $27,562,366 | $550,827,057 | $1,862,212,898 | 0.3 |
|
||
| 185 |
Wormhole
W
|
$0.1130 | 0.7% | 3.9% | 0.6% | 32.8% | $60,336,108 | $536,205,255 | $1,127,913,182 | 0.48 |
|
||
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,702.38 | 0.2% | 3.6% | 2.1% | - | $1,910,461 | $531,409,587 | $531,409,587 | 1.0 |
|
||
| 187 |
ApeCoin
APE
|
买
|
$0.5652 | 0.5% | 2.2% | 0.1% | 6.0% | $24,303,296 | $513,532,013 | $565,150,128 | 0.91 |
|
|
| 188 |
BENQI Liquid Staked AVAX
SAVAX
|
$34.77 | 0.2% | 1.7% | 8.3% | 9.1% | $1,712,353 | $503,471,702 | $503,471,847 | 1.0 |
|
||
| 189 |
Bitcoin SV
BSV
|
$25.16 | 1.5% | 3.0% | 9.7% | 2.4% | $17,335,685 | $501,468,054 | $501,468,054 | 1.0 |
|
||
| 190 |
ether.fi Staked ETH
EETH
|
$4,366.50 | 0.0% | 3.5% | 2.1% | 1.9% | $35,795.44 | $499,593,072 | $12,066,614,630 | 0.04 |
|
||
| 191 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $18,770,481 | $494,406,494 | $494,406,494 | 1.0 |
|
||
| 192 |
Helium
HNT
|
$2.64 | 0.0% | 5.4% | 0.9% | 13.7% | $25,323,675 | $491,572,577 | $588,341,770 | 0.84 |
|
||
| 193 |
Sun Token
SUN
|
$0.02560 | 0.3% | 6.5% | 0.4% | 20.7% | $74,603,895 | $490,703,986 | $509,461,490 | 0.96 |
|
||
| 194 |
Aster Staked BNB
ASBNB
|
$1,322.47 | 0.2% | 3.8% | 15.9% | 43.1% | $627,664 | $489,844,834 | $489,840,757 | 1.0 |
|
||
| 195 |
AI Companions
AIC
|
$0.4885 | 3.0% | 5.2% | 52.2% | 287.7% | $8,113,850 | $488,706,771 | $488,706,771 | 1.0 |
|
||
| 197 |
Kinetiq Earn Vault
VKHYPE
|
$44.35 | 0.2% | 4.6% | 11.2% | - | $1,222,606 | $488,615,674 | $488,615,674 | 1.0 |
|
||
| 196 |
Bybit Staked SOL
BBSOL
|
$244.62 | 0.4% | 3.7% | 5.2% | 2.8% | $587,996 | $486,750,516 | $486,750,516 | 1.0 |
|
||
| 198 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9542 | 2.1% | 5.2% | 4.7% | 4.3% | $15,375,995 | $484,324,201 | $484,324,201 | 1.0 |
|
|
| 199 |
Wrapped AVAX
WAVAX
|
$28.35 | 0.2% | 1.7% | 8.3% | 9.5% | $290,545,583 | $481,121,501 | $481,121,501 | 1.0 |
|
||
| 200 |
Four
FORM
|
$1.25 | 2.5% | 9.6% | 0.0% | 59.9% | $658,063,111 | $477,322,312 | $715,359,782 | 0.67 |
|
显示19147中第101到200个结果
行
或在应用程序商店中查看
