加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了1.8%。
了解更多
前一天的总加密货币交易量为213.1 十亿。
比特币的市占率为55.6%，以太坊的市占率则为13.2%。
CoinGecko目前追踪的加密货币有18,821种。现在业内涨幅最大的加密货币为 Appchains和 XRP Ledger Ecosystem。
亮点
$4,201,735,317,400
总市值
1.8%
$213,105,322,275
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Celestia
TIA
|
买
|
$1.81 | 0.2% | 5.9% | 1.7% | 4.1% | $119,974,485 | $1,419,531,956 | $2,071,208,953 | 0.69 |
|
|
| 102 |
Polygon Bridged USDT (Polygon)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,453,287 | $1,419,263,682 | $1,419,263,682 | 1.0 |
|
|
| 103 |
Injective
INJ
|
买
|
$14.46 | 0.2% | 4.4% | 3.1% | 3.7% | $117,169,913 | $1,414,644,711 | $1,447,544,202 | 0.98 |
|
|
| 104 |
Jupiter Staked SOL
JUPSOL
|
$280.61 | 0.0% | 4.8% | 8.6% | 36.6% | $56,358,733 | $1,379,488,565 | $1,379,488,565 | 1.0 |
|
||
| 105 |
Tether Gold
XAUT
|
$3,653.77 | 0.6% | 0.9% | 0.4% | 9.4% | $170,605,378 | $1,371,943,628 | $1,371,943,628 | 1.0 |
|
||
| 106 |
SPX6900
SPX
|
$1.44 | 0.8% | 11.4% | 1.3% | 3.7% | $51,592,578 | $1,342,521,634 | $1,342,521,634 | 1.0 |
|
||
| 107 |
Wrapped BNB
WBNB
|
$997.59 | 0.4% | 4.6% | 10.7% | 18.1% | $1,334,455,103 | $1,334,215,610 | $1,334,215,610 | 1.0 |
|
||
| 108 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,816,451 | $1,310,094,757 | $1,310,094,757 | 1.0 |
|
||
| 109 |
NEXO
NEXO
|
$1.29 | 0.4% | 0.5% | 0.2% | 2.1% | $10,199,165 | $1,293,827,243 | $1,293,827,243 | 1.0 |
|
||
| 110 |
Stacks
STX
|
买
|
$0.6869 | 0.3% | 6.1% | 2.2% | 0.2% | $34,094,939 | $1,234,204,468 | $1,234,204,468 | 1.0 |
|
|
| 111 |
Mantle Staked Ether
METH
|
$4,933.86 | 0.4% | 1.9% | 3.3% | 7.5% | $3,754,610 | $1,211,597,641 | $1,211,597,641 | 1.0 |
|
||
| 112 |
Aerodrome Finance
AERO
|
$1.32 | 0.3% | 2.7% | 12.6% | 3.1% | $133,553,781 | $1,185,027,637 | $2,308,839,683 | 0.51 |
|
||
| 113 |
Lido DAO
LDO
|
$1.31 | 0.1% | 9.7% | 4.4% | 0.5% | $183,963,592 | $1,176,546,220 | $1,313,400,521 | 0.9 |
|
||
| 114 |
Sonic
S
|
$0.3099 | 0.2% | 3.4% | 3.0% | 4.7% | $121,081,798 | $1,175,198,907 | $1,206,473,723 | 0.97 |
|
||
| 115 |
Solv Protocol BTC
SOLVBTC
|
$117,012 | 0.4% | 0.8% | 3.1% | 1.5% | $759,386 | $1,174,525,804 | $1,174,525,874 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.0% | $1,542,218,908 | $1,155,178,573 | $1,155,178,573 | 1.0 |
|
||
| 117 |
syrupUSDC
SYRUPUSDC
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $17,106,088 | $1,125,869,665 | $1,125,869,665 | 1.0 |
|
||
| 118 |
Marinade Staked SOL
MSOL
|
$327.07 | 0.0% | 5.2% | 8.7% | 36.7% | $22,468,903 | $1,119,513,303 | $1,119,513,303 | 1.0 |
|
||
| 119 |
Curve DAO
CRV
|
$0.7856 | 0.0% | 7.6% | 1.1% | 10.5% | $265,110,229 | $1,102,084,668 | $1,810,680,792 | 0.61 |
|
||
| 120 |
Saros
SAROS
|
$0.4109 | 0.7% | 1.3% | 23.0% | 5.1% | $12,924,934 | $1,079,553,010 | $4,112,583,167 | 0.26 |
|
||
| 121 |
PAX Gold
PAXG
|
$3,665.13 | 0.2% | 0.7% | 1.0% | 9.9% | $147,594,590 | $1,059,021,708 | $1,059,021,708 | 1.0 |
|
||
| 122 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $633,632,237 | $1,048,623,505 | $1,048,623,505 | 1.0 |
|
|
| 123 |
Super OETH
SUPEROETH
|
$4,581.96 | 0.0% | 1.6% | 3.4% | 6.5% | $406,883 | $1,028,223,761 | $1,028,223,761 | 1.0 |
|
||
| 124 |
The Graph
GRT
|
买
|
$0.09764 | 0.4% | 4.7% | 0.4% | 6.5% | $37,534,278 | $1,025,700,853 | $1,054,460,628 | 0.97 |
|
|
| 125 |
Aster
ASTER
|
$0.6052 | 4.3% | 179.9% | - | - | $1,579,963 | $994,663,445 | $4,801,513,087 | 0.21 |
|
||
| 126 |
Pyth Network
PYTH
|
$0.1694 | 0.6% | 4.7% | 1.4% | 42.2% | $81,706,750 | $976,146,353 | $1,697,650,706 | 0.57 |
|
||
| 127 |
FLOKI
FLOKI
|
买
|
$0.0001010 | 0.3% | 4.5% | 4.1% | 2.1% | $114,591,113 | $975,616,321 | $1,009,958,014 | 0.97 |
|
|
| 128 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$117,145 | 0.1% | 0.9% | 2.7% | 1.2% | $148,438,749 | $970,350,313 | $970,350,313 | 1.0 |
|
|
| 129 |
Conflux
CFX
|
$0.1863 | 0.3% | 5.3% | 3.2% | 7.2% | $91,829,579 | $956,947,244 | $1,063,687,655 | 0.9 |
|
||
| 130 |
PancakeSwap
CAKE
|
$2.77 | 0.7% | 7.5% | 9.3% | 3.8% | $135,194,585 | $956,462,483 | $1,000,853,801 | 0.96 |
|
||
| 131 |
dogwifhat
WIF
|
买
|
$0.9514 | 0.3% | 3.6% | 7.3% | 10.1% | $311,714,342 | $950,000,486 | $950,000,486 | 1.0 |
|
|
| 132 |
Kaia
KAIA
|
$0.1612 | 1.1% | 3.7% | 3.3% | 6.2% | $28,701,632 | $942,202,113 | $942,202,143 | 1.0 |
|
||
| 133 |
clBTC
CLBTC
|
$119,083 | 0.0% | 2.6% | 3.5% | 1.4% | $5.04 | $919,704,644 | $919,704,644 | 1.0 |
|
||
| 134 |
Fartcoin
FARTCOIN
|
$0.9094 | 0.1% | 9.2% | 5.3% | 2.4% | $224,249,248 | $907,694,925 | $907,694,925 | 1.0 |
|
||
| 135 |
Raydium
RAY
|
$3.36 | 0.3% | 3.5% | 4.2% | 3.0% | $101,441,142 | $899,532,090 | $1,861,954,009 | 0.48 |
|
||
| 136 |
Virtuals Protocol
VIRTUAL
|
$1.36 | 0.4% | 9.7% | 9.1% | 11.2% | $194,610,307 | $893,775,587 | $1,363,300,975 | 0.66 |
|
||
| 137 |
Syndicate
SYND
|
$1.68 | 18.9% | 20.3% | - | - | $45,276,877 | $889,337,027 | $1,857,817,060 | 0.48 |
|
||
| 138 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4,441.62 | 0.0% | 2.4% | 3.8% | 8.4% | $10.18 | $888,009,261 | $888,009,261 | 1.0 |
|
||
| 139 |
Pendle
PENDLE
|
$5.12 | 0.1% | 2.1% | 2.2% | 4.7% | $97,809,984 | $866,743,386 | $1,439,597,338 | 0.6 |
|
||
| 140 |
Theta Network
THETA
|
买
|
$0.8520 | 0.7% | 5.5% | 3.5% | 6.5% | $23,856,527 | $851,661,379 | $851,661,379 | 1.0 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,584.05 | 0.2% | 1.7% | 3.4% | 6.5% | $1,276,252,324 | $834,133,307 | $834,133,307 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
买
|
$0.7844 | 0.5% | 1.5% | 6.6% | 3.5% | $30,873,732 | $830,362,113 | $846,096,186 | 0.98 |
|
|
| 143 |
大零币
ZEC
|
买
|
$50.95 | 0.5% | 1.7% | 6.7% | 41.5% | $114,285,229 | $829,531,477 | $829,601,999 | 1.0 |
|
|
| 144 |
GALA
GALA
|
买
|
$0.01802 | 0.8% | 6.7% | 5.0% | 8.0% | $122,436,232 | $829,496,996 | $829,496,996 | 1.0 |
|
|
| 145 |
Ether.fi
ETHFI
|
$1.61 | 0.1% | 8.3% | 9.8% | 45.7% | $212,882,919 | $828,227,327 | $1,613,905,962 | 0.51 |
|
||
| 146 |
Ethereum Name Service
ENS
|
$24.22 | 0.0% | 3.8% | 0.6% | 4.0% | $82,485,146 | $803,308,828 | $2,422,115,657 | 0.33 |
|
||
| 147 |
埃欧塔
IOTA
|
买
|
$0.1942 | 0.0% | 4.4% | 1.4% | 4.0% | $16,449,562 | $784,410,981 | $912,962,777 | 0.86 |
|
|
| 148 |
Vaulta
A
|
$0.4850 | 0.3% | 3.2% | 3.9% | 2.7% | $59,880,107 | $771,400,535 | $1,017,808,755 | 0.76 |
|
||
| 149 |
Jito
JTO
|
$2.02 | 0.6% | 11.5% | 9.6% | 19.4% | $121,337,979 | $766,934,218 | $2,025,207,834 | 0.38 |
|
||
| 150 |
The Sandbox
SAND
|
买
|
$0.3117 | 0.6% | 4.0% | 3.8% | 10.1% | $59,721,405 | $761,808,559 | $934,406,860 | 0.82 |
|
|
| 151 |
Aethir
ATH
|
$0.06225 | 0.6% | 1.8% | 26.0% | 90.3% | $147,247,144 | $758,856,091 | $2,610,281,501 | 0.29 |
|
||
| 152 |
Four
FORM
|
$1.92 | 0.2% | 0.5% | 27.0% | 47.3% | $26,946,955 | $732,174,404 | $1,097,304,922 | 0.67 |
|
||
| 153 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $173,475,096 | $729,668,144 | $729,668,144 | 1.0 |
|
||
| 154 |
OUSG
OUSG
|
$112.60 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $727,087,921 | $727,087,921 | 1.0 |
|
||
| 155 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2824 | 0.8% | 5.7% | 13.5% | 28.5% | $8,044,261 | $723,626,070 | $723,626,070 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
$0.01484 | 0.1% | 4.8% | 3.6% | 4.9% | $32,760,769 | $718,667,859 | $742,118,814 | 0.97 |
|
||
| 157 |
tBTC
TBTC
|
$117,234 | 0.1% | 1.0% | 3.2% | 1.8% | $6,699,308 | $701,464,551 | $701,464,551 | 1.0 |
|
||
| 158 |
Stader ETHx
ETHX
|
$4,903.46 | 0.1% | 1.6% | 3.7% | 7.1% | $40,174.30 | $698,258,889 | $698,258,889 | 1.0 |
|
||
| 159 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.4% | 0.9% | 1.4% | $808,916 | $687,620,545 | $688,697,177 | 1.0 |
|
||
| 160 |
Morpho
MORPHO
|
$2.06 | 0.3% | 3.8% | 0.5% | 0.3% | $35,721,092 | $683,131,464 | $2,061,258,873 | 0.33 |
|
||
| 161 |
Stables Labs USDX
USDX
|
$0.9994 | 0.2% | 0.4% | 0.3% | 0.1% | $118,751 | $680,858,161 | $680,858,161 | 1.0 |
|
||
| 162 |
Flow
FLOW
|
买
|
$0.4146 | 0.5% | 4.1% | 0.5% | 8.5% | $12,753,711 | $667,614,663 | $667,614,663 | 1.0 |
|
|
| 163 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,582.65 | 0.1% | 1.6% | 3.4% | 6.8% | $632,344,039 | $659,970,372 | $659,970,372 | 1.0 |
|
||
| 164 |
Decentraland
MANA
|
买
|
$0.3438 | 0.6% | 2.4% | 6.5% | 21.3% | $44,289,858 | $659,715,633 | $753,903,397 | 0.88 |
|
|
| 165 |
AB
AB
|
$0.008462 | 0.0% | 0.1% | 0.6% | 11.8% | $27,703,774 | $659,561,662 | $836,726,341 | 0.79 |
|
||
| 166 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.92 | 0.7% | 26.5% | 29.0% | 45.5% | $492,213,953 | $649,547,405 | $3,358,324,787 | 0.19 |
|
||
| 167 |
Walrus
WAL
|
$0.4489 | 0.0% | 5.8% | 1.3% | 2.6% | $33,539,031 | $649,182,841 | $2,244,365,915 | 0.29 |
|
||
| 168 |
Mantle Restaked ETH
CMETH
|
$4,939.71 | 0.0% | 1.8% | 3.3% | 7.1% | $12,368,361 | $640,347,426 | $640,347,426 | 1.0 |
|
||
| 169 |
BitTorrent
BTT
|
$0.066474 | 0.1% | 1.5% | 0.8% | 2.2% | $20,299,768 | $638,305,114 | $640,854,847 | 1.0 |
|
||
| 170 |
Coinbase Wrapped Staked ETH
CBETH
|
$5,040.46 | 0.1% | 1.7% | 3.4% | 6.5% | $8,211,207 | $636,552,552 | $1,881,708,017 | 0.34 |
|
||
| 171 |
Beldex
BDX
|
$0.08453 | 0.2% | 0.2% | 11.6% | 17.2% | $6,039,481 | $620,433,796 | $839,338,681 | 0.74 |
|
||
| 172 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,915.06 | 0.1% | 1.4% | 3.1% | - | $7,356,288 | $601,412,635 | $601,412,635 | 1.0 |
|
||
| 173 |
Swell Ethereum
SWETH
|
$4,955.80 | 0.1% | 1.2% | 3.0% | 5.3% | $177,346 | $600,646,930 | $600,663,676 | 1.0 |
|
||
| 174 |
ether.fi Staked ETH
EETH
|
$4,559.39 | 0.2% | 1.3% | 3.2% | 6.2% | $58,324.64 | $593,697,972 | $12,684,396,962 | 0.05 |
|
||
| 176 |
Loaded Lions
LION
|
$0.01930 | 0.1% | 7.5% | 2.3% | 12.8% | $1,701,082 | $590,436,517 | $1,929,619,807 | 0.31 |
|
||
| 175 |
BENQI Liquid Staked AVAX
SAVAX
|
$40.80 | 1.7% | 12.0% | 15.0% | 43.5% | $3,984,403 | $589,895,611 | $589,895,611 | 1.0 |
|
||
| 177 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,082,629 | $576,781,687 | $576,781,687 | 1.0 |
|
||
| 178 |
Brett
BRETT
|
$0.05742 | 0.5% | 14.1% | 13.8% | 10.9% | $89,626,172 | $569,411,917 | $569,411,917 | 1.0 |
|
||
| 179 |
Wormhole
W
|
$0.1192 | 2.1% | 27.2% | 30.1% | 49.2% | $492,777,639 | $566,738,264 | $1,189,414,062 | 0.48 |
|
||
| 180 |
Starknet
STRK
|
$0.1384 | 0.3% | 4.3% | 3.1% | 3.1% | $36,777,227 | $564,177,209 | $1,383,760,642 | 0.41 |
|
||
| 181 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3,051,512 | $561,196,071 | $561,196,071 | 1.0 |
|
||
| 182 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$117,343 | 0.1% | 0.9% | 2.9% | 1.7% | $113,644,230 | $541,018,133 | $541,018,133 | 1.0 |
|
||
| 183 |
Vision
VSN
|
$0.1644 | 1.6% | 0.6% | 0.5% | 17.8% | $1,248,853 | $539,260,958 | $690,298,075 | 0.78 |
|
||
| 184 |
Bitcoin SV
BSV
|
$26.56 | 0.4% | 3.0% | 1.7% | 0.7% | $17,243,532 | $529,287,803 | $529,287,803 | 1.0 |
|
||
| 185 |
dYdX
DYDX
|
$0.6708 | 0.2% | 8.0% | 3.9% | 2.2% | $15,307,346 | $525,016,103 | $642,848,584 | 0.82 |
|
||
| 186 |
Bybit Staked SOL
BBSOL
|
$273.10 | 0.1% | 4.9% | 9.1% | 36.3% | $6,362,746 | $524,472,056 | $524,472,056 | 1.0 |
|
||
| 187 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $5,878,577 | $514,296,276 | $514,296,276 | 1.0 |
|
||
| 189 |
Frax Ether
FRXETH
|
$4,561.43 | 0.2% | 1.6% | 3.6% | 6.7% | $5,211,079 | $508,988,386 | $508,988,386 | 1.0 |
|
||
| 188 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,582.55 | 0.1% | 1.6% | 3.2% | 6.3% | $21,009,668 | $508,479,457 | $508,479,457 | 1.0 |
|
||
| 190 |
BUILDon
B
|
$0.5052 | 0.9% | 4.9% | 9.7% | 12.9% | $8,456,739 | $505,006,373 | $505,006,373 | 1.0 |
|
||
| 191 |
Maple Finance
SYRUP
|
$0.4478 | 0.6% | 3.5% | 0.7% | 8.4% | $30,885,308 | $500,503,027 | $537,526,188 | 0.93 |
|
||
| 192 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$1.00 | 0.9% | 0.2% | 0.1% | 0.1% | $5,373,332 | $495,499,265 | $495,499,265 | 1.0 |
|
|
| 193 |
TrueUSD
TUSD
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.0% | $21,791,173 | $493,743,504 | $493,743,504 | 1.0 |
|
||
| 194 |
Helium
HNT
|
$2.63 | 0.6% | 1.9% | 5.6% | 3.5% | $7,399,012 | $489,816,654 | $586,569,894 | 0.84 |
|
||
| 195 |
ApeCoin
APE
|
买
|
$0.6047 | 0.4% | 4.1% | 0.1% | 3.5% | $44,228,104 | $483,482,288 | $604,764,484 | 0.8 |
|
|
| 196 |
DeXe
DEXE
|
$8.47 | 2.6% | 16.6% | 21.9% | 16.5% | $54,227,109 | $481,409,850 | $813,576,074 | 0.59 |
|
||
| 197 |
小蚁
NEO
|
买
|
$6.79 | 0.4% | 3.4% | 2.0% | 11.6% | $21,925,810 | $479,257,493 | $679,508,710 | 0.71 |
|
|
| 198 |
Reserve Rights
RSR
|
$0.007909 | 0.2% | 8.0% | 0.7% | 7.6% | $29,180,188 | $474,137,012 | $790,373,235 | 0.6 |
|
||
| 199 |
THORChain
RUNE
|
$1.35 | 0.3% | 6.6% | 5.7% | 2.3% | $63,956,209 | $473,328,841 | $573,145,831 | 0.83 |
|
||
| 200 |
Arweave
AR
|
$7.19 | 0.5% | 4.4% | 0.2% | 3.2% | $54,653,476 | $470,874,287 | $470,874,287 | 1.0 |
|
显示18820中第101到200个结果
行
或在应用程序商店中查看
