加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了3.9%。
了解更多
前一天的总加密货币交易量为158.5 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,342种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,196,416,218,631
总市值
3.9%
$158,549,205,985
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$91,493.35 | 0.4% | 5.3% | 0.5% | 20.0% | $15,296,866 | $1,039,812,685 | $1,039,812,685 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
买
|
$3,228.62 | 0.1% | 4.0% | 0.2% | 27.5% | $70,064.58 | $1,013,621,549 | $1,013,621,549 | 1.0 |
|
|
| 103 |
XDC Network
XDC
|
买
|
$0.05391 | 0.1% | 0.8% | 5.7% | 12.7% | $38,632,430 | $998,532,092 | $2,050,724,632 | 0.49 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9944 | 0.4% | 4.2% | 4.3% | 12.4% | $9,682,881 | $994,380,772 | $994,380,772 | 1.0 |
|
|
| 105 |
Solv Protocol BTC
SOLVBTC
|
买
|
$91,213.99 | 0.3% | 5.2% | 0.0% | 19.9% | $468,420 | $961,432,098 | $993,378,743 | 0.97 |
|
|
| 106 |
First Digital USD
FDUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.2% | $1,401,568,825 | $926,501,860 | $926,501,860 | 1.0 |
|
||
| 107 |
Render
RENDER
|
买
|
$1.78 | 1.3% | 0.1% | 13.1% | 29.3% | $55,852,018 | $924,977,779 | $951,304,885 | 0.97 |
|
|
| 108 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.5% | $8,691,887 | $895,803,022 | $931,275,266 | 0.96 |
|
||
| 109 |
Sei
SEI
|
买
|
$0.1399 | 1.1% | 3.8% | 7.9% | 30.7% | $81,105,270 | $891,284,477 | $1,399,190,702 | 0.64 |
|
|
| 110 |
Story
IP
|
买
|
$2.63 | 0.7% | 1.4% | 5.8% | 49.8% | $64,109,087 | $868,205,292 | $2,669,954,164 | 0.33 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $843,584,620 | $843,584,620 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$2.47 | 0.1% | 3.2% | 7.7% | 8.3% | $63,107,490 | $834,355,770 | $868,886,400 | 0.96 |
|
|
| 114 |
Morpho
MORPHO
|
买
|
$1.53 | 0.4% | 3.3% | 14.6% | 25.6% | $15,639,726 | $812,398,828 | $1,535,877,390 | 0.53 |
|
|
| 113 |
Bonk
BONK
|
买
|
$0.059840 | 0.9% | 2.7% | 3.5% | 33.9% | $118,499,813 | $811,330,324 | $865,952,869 | 0.94 |
|
|
| 115 |
Jupiter
JUP
|
买
|
$0.2578 | 0.8% | 3.8% | 5.1% | 41.6% | $45,217,683 | $796,732,434 | $1,773,570,893 | 0.45 |
|
|
| 116 |
达世币
DASH
|
买
|
$63.32 | 0.3% | 7.2% | 20.7% | 31.5% | $302,025,246 | $791,986,501 | $791,986,501 | 1.0 |
|
|
| 117 |
OUSG
OUSG
|
买
|
$113.44 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,844,836 | $776,844,836 | 1.0 |
|
|
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $762,212,461 | $762,212,461 | 1.0 |
|
|
| 119 |
Mantle Staked Ether
METH
|
买
|
$3,267.30 | 0.3% | 4.0% | 0.8% | 26.5% | $2,337,194 | $758,132,042 | $758,132,042 | 1.0 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
买
|
$3,218.31 | 0.5% | 4.0% | 0.7% | 26.5% | $819,107 | $757,537,641 | $757,537,783 | 1.0 |
|
|
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$91,286.39 | 0.2% | 5.5% | 0.3% | 20.1% | $128,349,162 | $741,832,324 | $741,832,324 | 1.0 |
|
|
| 122 |
Pudgy Penguins
PENGU
|
买
|
$0.01133 | 1.6% | 3.4% | 9.0% | 47.2% | $146,654,240 | $713,776,775 | $905,054,239 | 0.79 |
|
|
| 123 |
clBTC
CLBTC
|
买
|
$90,716.83 | 0.0% | 3.6% | 0.9% | 19.3% | $6.41 | $700,625,767 | $700,625,767 | 1.0 |
|
|
| 124 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2668 | 0.9% | 0.6% | 16.3% | 0.4% | $149,618,002 | $696,523,295 | $725,812,323 | 0.96 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.5% | 0.1% | 1.2% | $171,763 | $688,265,519 | $688,831,770 | 1.0 |
|
||
| 126 |
Starknet
STRK
|
买
|
$0.1479 | 0.2% | 3.3% | 42.6% | 21.2% | $215,654,684 | $674,588,867 | $1,479,354,846 | 0.46 |
|
|
| 127 |
SPX6900
SPX
|
买
|
$0.7214 | 2.3% | 11.7% | 28.1% | 33.7% | $73,527,332 | $673,933,512 | $673,933,512 | 1.0 |
|
|
| 128 |
Jupiter Staked SOL
JUPSOL
|
买
|
$163.52 | 0.7% | 3.7% | 0.2% | 30.0% | $1,257,997 | $673,213,535 | $673,213,535 | 1.0 |
|
|
| 129 |
Virtuals Protocol
VIRTUAL
|
买
|
$1.00 | 1.6% | 12.7% | 9.5% | 30.0% | $159,230,124 | $661,637,662 | $1,008,467,907 | 0.66 |
|
|
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.7127 | 0.6% | 3.9% | 11.1% | 21.8% | $36,436,250 | $644,919,534 | $1,280,066,232 | 0.5 |
|
|
| 131 |
Fasttoken
FTN
|
买
|
$1.46 | 18.3% | 9.4% | 14.5% | 24.0% | $1,484,820 | $633,437,952 | $1,271,532,429 | 0.5 |
|
|
| 132 |
Optimism
OP
|
买
|
$0.3308 | 0.5% | 5.0% | 14.0% | 27.7% | $71,063,245 | $627,312,639 | $1,420,609,828 | 0.44 |
|
|
| 133 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,610,000 | $622,926,765 | $622,926,765 | 1.0 |
|
||
| 134 |
Curve DAO
CRV
|
买
|
$0.4335 | 1.4% | 6.6% | 2.2% | 22.9% | $102,288,671 | $620,728,733 | $1,010,654,316 | 0.61 |
|
|
| 135 |
StakeWise Staked ETH
OSETH
|
买
|
$3,151.64 | 0.4% | 4.4% | 1.6% | 27.7% | $856,230 | $616,246,765 | $616,246,765 | 1.0 |
|
|
| 136 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.1% | 0.0% | 1.7% | $6,439,307 | $615,416,986 | $615,416,986 | 1.0 |
|
||
| 137 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,060,223 | $615,034,016 | $615,034,016 | 1.0 |
|
|
| 138 |
Beldex
BDX
|
买
|
$0.08112 | 0.2% | 1.7% | 1.9% | 3.6% | $11,070,754 | $607,209,101 | $807,047,638 | 0.75 |
|
|
| 139 |
Injective
INJ
|
买
|
$6.02 | 1.0% | 2.6% | 8.8% | 30.5% | $74,951,037 | $602,251,034 | $602,251,034 | 1.0 |
|
|
| 140 |
Lido DAO
LDO
|
买
|
$0.6669 | 0.2% | 1.3% | 9.0% | 29.4% | $83,959,221 | $596,028,314 | $668,122,379 | 0.89 |
|
|
| 141 |
Stacks
STX
|
买
|
$0.3225 | 0.8% | 2.9% | 6.4% | 29.6% | $13,326,138 | $584,790,425 | $584,790,425 | 1.0 |
|
|
| 142 |
Marinade Staked SOL
MSOL
|
买
|
$190.22 | 0.7% | 3.7% | 0.2% | 30.0% | $4,007,864 | $575,402,628 | $575,402,628 | 1.0 |
|
|
| 143 |
tBTC
TBTC
|
买
|
$91,407.25 | 0.1% | 5.4% | 0.2% | 19.8% | $35,294,838 | $572,046,085 | $572,046,085 | 1.0 |
|
|
| 144 |
AB
AB
|
买
|
$0.006327 | 0.1% | 0.1% | 2.8% | 5.7% | $14,720,104 | $561,840,862 | $625,620,861 | 0.9 |
|
|
| 145 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,027.18 | 0.4% | 3.9% | 0.6% | 26.7% | $659,210,968 | $553,290,559 | $553,290,559 | 1.0 |
|
|
| 146 |
Usual USD
USD0
|
$0.9962 | 0.2% | 0.2% | 0.2% | 0.2% | $3,992,682 | $551,495,334 | $551,495,334 | 1.0 |
|
||
| 147 |
The Graph
GRT
|
买
|
$0.05177 | 0.3% | 2.5% | 6.9% | 20.4% | $21,750,374 | $550,412,749 | $560,272,206 | 0.98 |
|
|
| 148 |
Tezos
XTZ
|
买
|
$0.5115 | 0.6% | 2.5% | 4.0% | 16.3% | $27,874,501 | $545,824,640 | $556,055,313 | 0.98 |
|
|
| 149 |
Celestia
TIA
|
买
|
$0.6438 | 1.7% | 5.1% | 15.2% | 38.7% | $90,970,723 | $545,258,636 | $744,277,533 | 0.73 |
|
|
| 150 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,025.99 | 0.4% | 3.9% | 0.1% | 26.6% | $333,075,657 | $517,482,248 | $517,482,248 | 1.0 |
|
|
| 151 |
Telcoin
TEL
|
买
|
$0.005267 | 1.7% | 8.1% | 16.0% | 39.8% | $3,797,462 | $500,851,745 | $526,784,080 | 0.95 |
|
|
| 152 |
TrueUSD
TUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.2% | $7,857,131 | $492,555,809 | $492,555,809 | 1.0 |
|
||
| 153 |
埃欧塔
IOTA
|
买
|
$0.1182 | 0.2% | 1.9% | 6.1% | 21.5% | $10,682,578 | $492,357,125 | $562,473,231 | 0.88 |
|
|
| 154 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 155 |
MYX Finance
MYX
|
买
|
$2.57 | 0.6% | 1.0% | 11.6% | 6.5% | $32,572,320 | $490,446,103 | $2,570,890,752 | 0.19 |
|
|
| 156 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9964 | 0.4% | 0.3% | 0.1% | 0.1% | $978,775 | $483,877,082 | $483,877,082 | 1.0 |
|
||
| 157 |
Ether.fi
ETHFI
|
买
|
$0.7937 | 1.0% | 7.5% | 11.5% | 19.7% | $49,253,620 | $483,274,778 | $793,007,006 | 0.61 |
|
|
| 158 |
FLOKI
FLOKI
|
买
|
$0.00004974 | 0.7% | 3.2% | 4.9% | 31.6% | $45,867,188 | $480,781,205 | $497,828,128 | 0.97 |
|
|
| 159 |
Kaia
KAIA
|
买
|
$0.08105 | 0.2% | 1.2% | 3.0% | 27.4% | $13,491,420 | $475,093,065 | $475,093,080 | 1.0 |
|
|
| 160 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7,657,219 | $468,403,709 | $471,145,661 | 0.99 |
|
||
| 161 |
Stader ETHx
ETHX
|
买
|
$3,255.37 | 0.3% | 4.1% | 0.1% | 26.4% | $954,086 | $467,037,430 | $467,037,430 | 1.0 |
|
|
| 162 |
GTETH
GTETH
|
买
|
$3,033.76 | 0.2% | 4.3% | 0.1% | 26.5% | $262,970 | $466,538,328 | $466,538,328 | 1.0 |
|
|
| 163 |
Pendle
PENDLE
|
买
|
$2.75 | 0.4% | 8.3% | 15.3% | 16.6% | $97,718,772 | $452,609,841 | $774,687,575 | 0.58 |
|
|
| 164 |
Trust Wallet
TWT
|
买
|
$1.08 | 0.5% | 0.0% | 3.7% | 13.9% | $15,827,026 | $451,448,965 | $1,083,521,116 | 0.42 |
|
|
| 165 |
Ethereum Name Service
ENS
|
买
|
$11.76 | 0.4% | 3.6% | 3.9% | 26.1% | $43,183,500 | $446,621,257 | $1,176,578,326 | 0.38 |
|
|
| 166 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.1% | 0.5% | 0.5% | $0.00 | $443,298,330 | $443,298,330 | 1.0 |
|
|
| 167 |
Pyth Network
PYTH
|
买
|
$0.07600 | 2.7% | 0.2% | 11.0% | 34.3% | $23,011,510 | $439,124,325 | $763,696,746 | 0.57 |
|
|
| 168 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,197.45 | 0.7% | 3.8% | 0.3% | 27.1% | $8,821.47 | $438,852,248 | $438,852,248 | 1.0 |
|
|
| 169 |
Decred
DCR
|
买
|
$25.29 | 1.7% | 9.7% | 20.9% | 49.5% | $13,931,712 | $433,605,533 | $433,605,533 | 1.0 |
|
|
| 170 |
Conflux
CFX
|
买
|
$0.08350 | 0.1% | 2.0% | 7.6% | 27.9% | $19,073,042 | $431,057,985 | $478,935,934 | 0.9 |
|
|
| 171 |
DoubleZero
2Z
|
买
|
$0.1234 | 1.4% | 2.1% | 4.3% | 45.6% | $21,541,584 | $429,878,408 | $1,238,336,811 | 0.35 |
|
|
| 172 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.2% | $0.00 | $429,284,107 | $429,284,107 | 1.0 |
|
||
| 173 |
Monad
MON
|
$0.03937 | 3.1% | 14.3% | - | - | $809,001,270 | $424,925,757 | $3,923,387,519 | 0.11 |
|
||
| 174 |
Sonic
S
|
买
|
$0.1113 | 0.4% | 1.4% | 8.0% | 34.0% | $47,747,731 | $421,080,230 | $432,286,169 | 0.97 |
|
|
| 175 |
Bitcoin SV
BSV
|
买
|
$21.18 | 0.1% | 1.4% | 1.3% | 6.7% | $15,863,446 | $420,881,727 | $420,883,046 | 1.0 |
|
|
| 176 |
The Sandbox
SAND
|
买
|
$0.1608 | 0.5% | 3.0% | 8.8% | 25.4% | $33,269,852 | $420,766,759 | $483,031,224 | 0.87 |
|
|
| 177 |
GHO
GHO
|
买
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $29,655,490 | $418,697,148 | $418,697,148 | 1.0 |
|
|
| 178 |
Plasma
XPL
|
买
|
$0.2091 | 2.8% | 1.3% | 14.5% | 43.2% | $162,292,748 | $414,433,822 | $2,095,451,908 | 0.2 |
|
|
| 179 |
Helium
HNT
|
买
|
$2.22 | 0.5% | 4.5% | 6.3% | 1.2% | $9,100,578 | $413,789,652 | $495,246,781 | 0.84 |
|
|
| 180 |
BitTorrent
BTT
|
买
|
$0.064163 | 0.1% | 0.9% | 1.3% | 17.6% | $23,089,043 | $410,466,208 | $412,105,830 | 1.0 |
|
|
| 181 |
Wrapped HYPE
WHYPE
|
买
|
$35.11 | 0.8% | 3.3% | 10.1% | 25.9% | $138,359,369 | $408,008,843 | $408,008,843 | 1.0 |
|
|
| 182 |
Sun Token
SUN
|
买
|
$0.02111 | 0.1% | 0.6% | 3.5% | 6.9% | $27,017,051 | $404,919,767 | $420,112,409 | 0.96 |
|
|
| 183 |
Swell Ethereum
SWETH
|
买
|
$3,318.67 | 0.1% | 4.3% | 0.5% | 27.2% | $249,348 | $402,546,665 | $402,557,888 | 1.0 |
|
|
| 184 |
USDB
USDB
|
$0.9884 | 1.6% | 1.0% | 0.3% | 1.7% | $244,756 | $401,677,322 | $401,677,322 | 1.0 |
|
||
| 185 |
sBTC
SBTC
|
买
|
$91,213.35 | 0.4% | 5.1% | 1.9% | 21.4% | $27,932.13 | $399,763,134 | $399,763,134 | 1.0 |
|
|
| 186 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1530 | 0.7% | 1.9% | 2.9% | 23.8% | $4,738,193 | $392,775,678 | $392,775,678 | 1.0 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,352.56 | 0.3% | 4.1% | 1.1% | 26.1% | $5,955,971 | $390,770,711 | $1,252,025,426 | 0.31 |
|
|
| 188 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $2.68 | $386,390,414 | $386,390,414 | 1.0 |
|
||
| 189 |
AINFT
NFT
|
买
|
$0.063881 | 0.3% | 0.5% | 0.4% | 4.4% | $60,382,801 | $384,441,380 | $384,441,380 | 1.0 |
|
|
| 190 |
JUST
JST
|
买
|
$0.03869 | 0.1% | 0.1% | 2.4% | 13.6% | $30,875,908 | $383,004,860 | $383,004,860 | 1.0 |
|
|
| 191 |
Flow
FLOW
|
买
|
$0.2349 | 0.2% | 0.0% | 12.7% | 14.7% | $8,025,519 | $382,569,151 | $382,569,151 | 1.0 |
|
|
| 192 |
dogwifhat
WIF
|
买
|
$0.3790 | 0.6% | 5.1% | 7.7% | 31.0% | $162,094,737 | $379,789,524 | $379,789,524 | 1.0 |
|
|
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$91,404.41 | 0.4% | 5.3% | 0.0% | 20.2% | $42,427,721 | $378,707,490 | $378,707,490 | 1.0 |
|
|
| 194 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$18.39 | 0.3% | 6.7% | 4.7% | 26.5% | $2,042,146 | $378,255,526 | $378,255,526 | 1.0 |
|
|
| 195 |
JasmyCoin
JASMY
|
买
|
$0.007632 | 0.2% | 3.6% | 4.0% | 26.4% | $19,934,220 | $378,089,759 | $382,333,665 | 0.99 |
|
|
| 196 |
ether.fi Staked ETH
EETH
|
买
|
$3,036.99 | 0.1% | 4.2% | 1.5% | 26.3% | $122,498 | $370,828,821 | $8,147,915,994 | 0.05 |
|
|
| 197 |
Theta Network
THETA
|
买
|
$0.3662 | 0.6% | 1.8% | 8.9% | 32.1% | $16,310,679 | $366,181,244 | $366,181,244 | 1.0 |
|
|
| 198 |
GALA
GALA
|
买
|
$0.007812 | 0.5% | 2.1% | 7.8% | 30.0% | $49,012,222 | $365,548,720 | $365,548,857 | 1.0 |
|
|
| 199 |
Olympus
OHM
|
$21.96 | 0.2% | 2.3% | 6.0% | 4.4% | $1,002,900 | $359,817,670 | $460,598,427 | 0.78 |
|
||
| 200 |
Gnosis
GNO
|
$134.68 | 0.1% | 2.5% | 0.2% | 2.5% | $8,310,944 | $355,479,615 | $404,017,006 | 0.88 |
|
显示19341中第101到200个结果
行
或在应用程序商店中查看
