加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为49.5 十亿。
比特币的市占率为57.8%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,420种。现在业内涨幅最大的加密货币为 物联网（IOT）和 Index Coop Defi Index。
亮点
$2,721,920,990,876
总市值
0.2%
$49,498,163,947
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$5.16 | 0.4% | 0.9% | 2.1% | 8.3% | $56,356,026 | $515,655,718 | $515,655,718 | 1.0 |
|
|
| 102 |
SPX6900
SPX
|
买
|
$0.5472 | 1.2% | 5.8% | 18.9% | 73.0% | $7,983,527 | $509,393,819 | $509,393,819 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.3% | $11,314,484 | $493,681,127 | $493,681,127 | 1.0 |
|
||
| 104 |
币安人生 (BinanceLife)
币安人生
|
$0.4920 | 0.4% | 2.4% | 5.1% | 21.3% | $3,205,791 | $491,973,842 | $491,973,842 | 1.0 |
|
||
| 105 |
Aerodrome Finance
AERO
|
买
|
$0.4938 | 0.4% | 0.7% | 3.3% | 18.3% | $13,215,612 | $485,252,550 | $972,254,714 | 0.5 |
|
|
| 106 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,234.06 | $483,380,906 | $483,380,906 | 1.0 |
|
||
| 107 |
Curve DAO
CRV
|
买
|
$0.2987 | 0.1% | 0.2% | 7.4% | 45.8% | $39,233,830 | $463,745,449 | $721,035,152 | 0.64 |
|
|
| 108 |
Aptos
APT
|
买
|
$0.5369 | 0.0% | 0.2% | 15.1% | 3.2% | $42,608,308 | $460,803,026 | $648,591,371 | 0.71 |
|
|
| 109 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.0% | 1.0% | 0.5% | $15,781,859 | $460,716,454 | $460,716,454 | 1.0 |
|
|
| 110 |
A7A5
A7A5
|
买
|
$0.01156 | 0.4% | 0.1% | 2.2% | 4.9% | $72.72 | $453,388,395 | $453,388,395 | 1.0 |
|
|
| 111 |
Provenance Blockchain
HASH
|
买
|
$0.007896 | 1.5% | 1.6% | 0.7% | 2.1% | $5,331.09 | $452,681,081 | $749,913,389 | 0.6 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6875 | 0.2% | 0.5% | 4.6% | 27.6% | $35,984,812 | $452,617,622 | $687,465,607 | 0.66 |
|
|
| 113 |
YLDS
YLDS
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41,079.39 | $452,616,515 | $452,616,515 | 1.0 |
|
|
| 114 |
Stacks
STX
|
买
|
$0.2403 | 0.3% | 1.1% | 5.1% | 74.6% | $14,480,960 | $447,623,024 | $447,632,421 | 1.0 |
|
|
| 115 |
Pyth Network
PYTH
|
买
|
$0.04826 | 0.2% | 1.4% | 6.6% | 22.2% | $38,162,484 | $380,081,723 | $482,645,836 | 0.79 |
|
|
| 116 |
LayerZero
ZRO
|
买
|
$1.05 | 0.1% | 1.2% | 9.1% | 47.3% | $44,599,839 | $372,517,098 | $1,054,353,376 | 0.35 |
|
|
| 117 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.38 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $363,164,755 | $363,164,755 | 1.0 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1524 | 0.4% | 2.6% | 7.2% | 8.7% | $75,161,570 | $344,757,418 | $413,796,568 | 0.83 |
|
|
| 119 |
Kinesis Gold
KAU
|
买
|
$143.32 | 0.0% | 2.7% | 4.7% | 8.3% | $11,975.10 | $342,000,436 | $571,895,308 | 0.6 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $100,419,650 | $331,945,851 | $331,945,851 | 1.0 |
|
||
| 121 |
Bitcoin SV
BSV
|
买
|
$16.42 | 0.4% | 0.7% | 2.8% | 31.7% | $4,301,448 | $329,603,838 | $329,605,172 | 1.0 |
|
|
| 122 |
Monad
MON
|
买
|
$0.02730 | 0.1% | 4.6% | 6.5% | 35.0% | $34,551,428 | $322,772,350 | $2,748,178,511 | 0.12 |
|
|
| 123 |
Sun Token
SUN
|
买
|
$0.01674 | 0.2% | 0.2% | 4.9% | 5.8% | $10,451,887 | $321,856,260 | $333,217,869 | 0.97 |
|
|
| 124 |
Celestia
TIA
|
买
|
$0.3337 | 0.0% | 0.4% | 11.0% | 6.0% | $25,686,239 | $321,057,568 | $392,450,914 | 0.82 |
|
|
| 125 |
apxUSD
APXUSD
|
$0.9663 | 0.0% | 0.1% | 1.0% | 9.4% | $659,010 | $318,683,643 | $318,683,643 | 1.0 |
|
||
| 126 |
Unibase
UB
|
买
|
$0.1269 | 2.0% | 3.9% | 1.1% | 19.7% | $8,552,873 | $317,131,197 | $1,268,524,790 | 0.25 |
|
|
| 127 |
SoFiUSD
SOFID
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $588,845 | $312,970,492 | $312,970,492 | 1.0 |
|
||
| 128 |
Gnosis
GNO
|
买
|
$118.21 | 0.4% | 1.0% | 4.5% | 13.1% | $1,416,531 | $312,022,273 | $354,625,973 | 0.88 |
|
|
| 129 |
Midnight
NIGHT
|
买
|
$0.01877 | 0.4% | 1.6% | 9.4% | 5.3% | $3,536,954 | $311,697,738 | $450,446,546 | 0.69 |
|
|
| 130 |
Sei
SEI
|
买
|
$0.04499 | 0.6% | 1.3% | 5.4% | 9.1% | $16,636,755 | $302,905,346 | $449,859,424 | 0.67 |
|
|
| 131 |
Lido DAO
LDO
|
买
|
$0.3617 | 1.1% | 2.3% | 10.2% | 6.0% | $38,215,081 | $301,744,064 | $361,737,800 | 0.83 |
|
|
| 132 |
Pendle
PENDLE
|
买
|
$1.75 | 0.7% | 5.0% | 4.8% | 24.3% | $42,481,620 | $301,413,028 | $492,510,534 | 0.61 |
|
|
| 133 |
Kite
KITE
|
买
|
$0.1233 | 0.5% | 5.2% | 8.2% | 34.0% | $7,574,401 | $294,727,802 | $1,232,553,923 | 0.24 |
|
|
| 134 |
Olympus
OHM
|
买
|
$19.52 | 0.0% | 0.0% | 5.0% | 5.1% | $181,211 | $291,605,274 | $387,010,470 | 0.75 |
|
|
| 135 |
BitTorrent
BTT
|
买
|
$0.062917 | 0.2% | 0.9% | 2.0% | 11.5% | $5,043,045 | $287,950,667 | $288,814,811 | 1.0 |
|
|
| 136 |
Terra Luna Classic
LUNC
|
买
|
$0.00005155 | 0.3% | 1.5% | 6.9% | 5.5% | $5,922,852 | $284,768,072 | $332,536,449 | 0.86 |
|
|
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $3,545,449 | $284,496,099 | $284,496,099 | 1.0 |
|
|
| 138 |
Falcon Finance
FF
|
买
|
$0.09266 | 0.2% | 1.0% | 7.4% | 45.4% | $9,379,844 | $283,995,564 | $926,576,064 | 0.31 |
|
|
| 139 |
Pieverse
PIEVERSE
|
买
|
$1.01 | 0.1% | 10.0% | 5.8% | 55.9% | $3,803,866 | $276,801,292 | $1,007,466,031 | 0.27 |
|
|
| 140 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $7,801,660 | $255,046,990 | $255,142,913 | 1.0 |
|
||
| 141 |
Bonk
BONK
|
买
|
$0.052887 | 0.3% | 2.4% | 11.7% | 5.2% | $23,650,530 | $254,082,339 | $254,082,339 | 1.0 |
|
|
| 142 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.2528 | 2.7% | 9.4% | 3.5% | 160.4% | $1,836,236 | $252,740,461 | $252,740,461 | 1.0 |
|
|
| 143 |
Pons
PONS
|
$0.3543 | 9.1% | 76.0% | 566.5% | 1106.7% | $83,638,976 | $252,270,039 | $251,451,562 | 1.0 |
|
||
| 144 |
Kinesis Silver
KAG
|
$67.18 | 0.1% | 0.7% | 35.5% | 28.7% | $15,596.77 | $250,056,353 | $247,195,066 | 1.01 |
|
||
| 145 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,577,414 | $249,908,056 | $249,908,056 | 1.0 |
|
|
| 146 |
Jito
JTO
|
买
|
$0.4816 | 1.0% | 1.6% | 19.3% | 4.2% | $21,436,862 | $248,356,972 | $481,621,692 | 0.52 |
|
|
| 147 |
Decred
DCR
|
买
|
$14.12 | 0.1% | 0.5% | 0.4% | 7.1% | $1,099,864 | $248,312,846 | $248,316,888 | 1.0 |
|
|
| 148 |
Grass
GRASS
|
买
|
$0.3657 | 0.7% | 1.4% | 2.6% | 17.1% | $15,026,796 | $247,617,964 | $365,745,513 | 0.68 |
|
|
| 149 |
Ethereum Name Service
ENS
|
买
|
$5.75 | 0.9% | 3.7% | 1.5% | 37.3% | $11,121,207 | $241,715,408 | $575,066,832 | 0.42 |
|
|
| 150 |
Plasma
XPL
|
买
|
$0.08666 | 0.7% | 1.6% | 15.5% | 18.1% | $35,025,844 | $240,727,031 | $866,617,311 | 0.28 |
|
|
| 151 |
RealLink
REAL
|
买
|
$0.07077 | 0.0% | 0.6% | 12.8% | 2.7% | $5,133,347 | $239,578,968 | $239,578,968 | 1.0 |
|
|
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002478 | 0.5% | 1.3% | 8.1% | 23.5% | $13,349,581 | $239,004,066 | $495,584,004 | 0.48 |
|
|
| 153 |
AINFT
NFT
|
买
|
$0.062402 | 0.1% | 0.3% | 13.2% | 10.4% | $4,284,849 | $237,833,929 | $237,833,929 | 1.0 |
|
|
| 154 |
Conflux
CFX
|
买
|
$0.04519 | 0.3% | 0.6% | 8.0% | 6.5% | $2,822,389 | $236,605,083 | $236,607,582 | 1.0 |
|
|
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $1,529,963 | $236,487,775 | $236,436,220 | 1.0 |
|
||
| 156 |
Tezos
XTZ
|
买
|
$0.2160 | 0.2% | 0.7% | 7.2% | 8.5% | $6,399,883 | $236,442,005 | $240,756,843 | 0.98 |
|
|
| 157 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,383,012 | $230,590,400 | $230,590,400 | 1.0 |
|
||
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051094 | 0.2% | 2.0% | 10.6% | 17.2% | $12,422,699 | $229,746,850 | $229,746,850 | 1.0 |
|
|
| 159 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $319,021 | $227,688,579 | $227,688,579 | 1.0 |
|
||
| 160 |
KOGE
KOGE
|
买
|
$64.86 | 0.0% | 1.9% | 20.6% | 3.8% | $27,739.62 | $219,226,340 | $219,226,340 | 1.0 |
|
|
| 161 |
JasmyCoin
JASMY
|
买
|
$0.004412 | 0.8% | 3.5% | 0.9% | 3.2% | $6,876,099 | $218,158,097 | $220,606,834 | 0.99 |
|
|
| 162 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9906 | 0.0% | 0.0% | 0.1% | 0.1% | $210,023 | $217,260,035 | $217,260,035 | 1.0 |
|
|
| 163 |
Cash Cat
CASHCAT
|
$0.2190 | 0.8% | 7.4% | 83.4% | 437.6% | $34,704,435 | $216,464,709 | $216,464,709 | 1.0 |
|
||
| 164 |
Raydium
RAY
|
买
|
$0.7968 | 0.4% | 2.0% | 5.7% | 34.1% | $9,123,534 | $214,776,137 | $442,239,727 | 0.49 |
|
|
| 165 |
Convex Finance
CVX
|
买
|
$2.24 | 1.2% | 0.9% | 7.6% | 78.0% | $4,868,558 | $208,440,594 | $223,635,028 | 0.93 |
|
|
| 166 |
Maple Finance
SYRUP
|
买
|
$0.1763 | 0.6% | 1.0% | 9.6% | 10.8% | $4,047,520 | $205,832,544 | $219,481,958 | 0.94 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 168 |
Optimism
OP
|
买
|
$0.08803 | 0.2% | 0.4% | 21.3% | 3.8% | $28,870,770 | $201,411,715 | $378,085,088 | 0.53 |
|
|
| 169 |
Trust Wallet
TWT
|
买
|
$0.4742 | 0.3% | 1.4% | 11.6% | 27.9% | $9,080,673 | $197,593,072 | $474,242,456 | 0.42 |
|
|
| 170 |
dogwifhat
WIF
|
买
|
$0.1958 | 0.1% | 1.7% | 0.5% | 39.5% | $37,740,181 | $195,638,802 | $195,638,802 | 1.0 |
|
|
| 171 |
Ultima
ULTIMA
|
买
|
$2,297.55 | 0.6% | 0.6% | 3.9% | 6.6% | $4,992,141 | $194,621,063 | $229,755,233 | 0.85 |
|
|
| 172 |
Collector Crypt
CARDS
|
$0.2046 | 3.7% | 7.1% | 12.4% | 38.9% | $9,198,465 | $190,754,203 | $404,577,249 | 0.47 |
|
||
| 173 |
Kaia
KAIA
|
买
|
$0.02909 | 0.6% | 0.6% | 8.0% | 14.5% | $3,813,613 | $186,383,718 | $186,385,983 | 1.0 |
|
|
| 174 |
埃欧塔
IOTA
|
买
|
$0.04027 | 0.6% | 3.2% | 11.7% | 27.9% | $14,746,529 | $185,688,690 | $200,135,922 | 0.93 |
|
|
| 175 |
DoubleZero
2Z
|
买
|
$0.05338 | 0.4% | 2.1% | 7.2% | 4.0% | $2,132,522 | $185,192,062 | $533,665,966 | 0.35 |
|
|
| 176 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $404,917 | $184,200,217 | $184,200,217 | 1.0 |
|
||
| 177 |
Zebec Network
ZBCN
|
买
|
$0.001819 | 0.1% | 4.3% | 2.7% | 2.4% | $10,174,719 | $181,867,450 | $181,867,450 | 1.0 |
|
|
| 178 |
Compound
COMP
|
买
|
$18.18 | 0.0% | 0.4% | 11.9% | 11.2% | $18,061,391 | $181,795,248 | $181,795,248 | 1.0 |
|
|
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 1.1% | 0.4% | $7,883,516 | $181,270,059 | $181,270,059 | 1.0 |
|
||
| 180 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.1% | 1.2% | 9.8% | $317,541 | $181,193,529 | $181,193,529 | 1.0 |
|
||
| 181 |
Starknet
STRK
|
买
|
$0.02578 | 0.1% | 4.3% | 8.9% | 2.0% | $27,340,207 | $179,843,520 | $257,822,385 | 0.7 |
|
|
| 182 |
The Graph
GRT
|
买
|
$0.01639 | 0.5% | 0.1% | 5.1% | 16.0% | $15,927,736 | $179,375,819 | $190,387,493 | 0.94 |
|
|
| 183 |
Akedo
AKE
|
$0.007868 | 1.9% | 2.5% | 6.7% | 81.9% | $16,511,146 | $179,358,465 | $786,789,340 | 0.23 |
|
||
| 184 |
Fartcoin
FARTCOIN
|
买
|
$0.1781 | 0.4% | 7.4% | 0.8% | 49.4% | $30,439,864 | $178,057,143 | $178,057,143 | 1.0 |
|
|
| 185 |
SwissBorg
BORG
|
买
|
$0.1812 | 0.3% | 0.2% | 7.4% | 29.1% | $156,441 | $177,791,954 | $177,791,954 | 1.0 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1930 | 0.2% | 0.0% | 16.7% | 8.8% | $25,183,463 | $177,199,788 | $354,658,294 | 0.5 |
|
|
| 187 |
Seeker
SKR
|
买
|
$0.02484 | 9.4% | 129.8% | 203.0% | 245.9% | $108,065,321 | $172,730,354 | $262,150,841 | 0.66 |
|
|
| 188 |
Theta Network
THETA
|
买
|
$0.1707 | 0.5% | 0.6% | 9.7% | 37.9% | $5,123,785 | $170,650,010 | $170,650,010 | 1.0 |
|
|
| 189 |
Telcoin
TEL
|
买
|
$0.001716 | 1.7% | 0.8% | 3.3% | 0.2% | $1,007,042 | $169,279,988 | $171,560,170 | 0.99 |
|
|
| 190 |
coco
COCO
|
买
|
$0.1659 | 0.0% | 0.1% | 0.2% | 11.0% | $34,387.29 | $165,906,072 | $165,906,072 | 1.0 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 192 |
MX
MX
|
买
|
$1.76 | 0.1% | 0.4% | 6.7% | 8.1% | $2,845,050 | $161,497,472 | $719,276,943 | 0.22 |
|
|
| 193 |
Derive
DRV
|
$0.1594 | 0.8% | 6.1% | 23.5% | 40.3% | $4,408,077 | $159,352,727 | $239,098,368 | 0.67 |
|
||
| 194 |
Axie Infinity
AXS
|
买
|
$0.8951 | 0.1% | 0.4% | 10.5% | 7.4% | $17,350,107 | $156,128,595 | $241,676,293 | 0.65 |
|
|
| 195 |
Strategy PP Variable xStock
STRCX
|
$106.22 | 0.1% | 2.4% | 6.5% | 11.1% | $102,970 | $154,905,509 | $297,709,532 | 0.52 |
|
||
| 196 |
THORChain
RUNE
|
买
|
$0.4674 | 0.4% | 0.2% | 0.8% | 8.3% | $47,433,995 | $154,434,199 | $165,447,264 | 0.93 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $154,233,564 | $154,233,564 | 1.0 |
|
|
| 198 |
Akash Network
AKT
|
$0.5174 | 0.9% | 1.7% | 6.8% | 18.5% | $3,056,815 | $153,818,767 | $153,822,391 | 1.0 |
|
||
| 199 |
Vision
VSN
|
买
|
$0.04034 | 0.1% | 0.0% | 5.7% | 13.4% | $3,173,481 | $151,573,335 | $169,427,450 | 0.89 |
|
|
| 200 |
GUSD
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $772,966 | $149,586,393 | $319,565,030 | 0.47 |
|
显示10264中第101到200个结果
行
或在应用程序商店中查看
