加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为148.6 十亿。
比特币的市占率为56.4%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,386种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,102,470,313,279
总市值
0.6%
$148,623,216,511
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$87,988.65 | 0.1% | 0.4% | 2.6% | 23.7% | $6,156,331 | $997,514,647 | $997,514,647 | 1.0 |
|
|
| 102 |
Sky
SKY
|
买
|
$0.04321 | 0.1% | 0.3% | 12.8% | 28.1% | $14,140,265 | $990,176,083 | $1,013,847,541 | 0.98 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
买
|
$3,133.23 | 0.1% | 0.8% | 3.2% | 29.5% | $116,932 | $986,750,840 | $986,750,840 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9527 | 0.2% | 1.2% | 2.7% | 16.6% | $12,693,602 | $951,651,601 | $951,651,601 | 1.0 |
|
|
| 105 |
Story
IP
|
买
|
$2.84 | 1.3% | 18.9% | 2.1% | 51.3% | $128,586,563 | $938,872,478 | $2,887,753,749 | 0.33 |
|
|
| 106 |
Render
RENDER
|
买
|
$1.81 | 0.1% | 1.8% | 9.4% | 30.5% | $48,467,844 | $936,171,181 | $962,816,879 | 0.97 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.2% | $1,514,411,835 | $922,565,888 | $924,060,410 | 1.0 |
|
||
| 108 |
Solv Protocol BTC
SOLVBTC
|
买
|
$87,440.40 | 0.3% | 0.2% | 3.1% | 24.4% | $357,685 | $919,796,736 | $919,796,736 | 1.0 |
|
|
| 109 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $450,805 | $894,852,400 | $894,148,625 | 1.0 |
|
||
| 110 |
Sei
SEI
|
买
|
$0.1370 | 0.3% | 1.1% | 6.1% | 34.7% | $72,191,359 | $872,136,637 | $1,369,131,299 | 0.64 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $855,968,718 | $855,968,718 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$2.40 | 0.3% | 2.0% | 1.5% | 14.6% | $66,904,001 | $809,895,480 | $843,421,230 | 0.96 |
|
|
| 113 |
Bonk
BONK
|
买
|
$0.059813 | 0.0% | 1.0% | 3.3% | 37.0% | $114,479,689 | $808,563,897 | $863,054,927 | 0.94 |
|
|
| 114 |
Morpho
MORPHO
|
买
|
$1.51 | 0.1% | 1.1% | 18.8% | 28.5% | $9,737,207 | $798,055,480 | $1,509,435,759 | 0.53 |
|
|
| 115 |
Fasttoken
FTN
|
买
|
$1.80 | 0.2% | 4.9% | 1.0% | 6.4% | $21,514,372 | $781,187,848 | $1,568,118,358 | 0.5 |
|
|
| 116 |
OUSG
OUSG
|
买
|
$113.42 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,688,322 | $776,688,322 | 1.0 |
|
|
| 117 |
Jupiter
JUP
|
买
|
$0.2502 | 0.4% | 1.7% | 4.3% | 43.0% | $25,768,503 | $771,243,097 | $1,716,830,207 | 0.45 |
|
|
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $762,111,863 | $762,111,863 | 1.0 |
|
|
| 119 |
达世币
DASH
|
买
|
$60.20 | 0.8% | 8.0% | 18.4% | 17.2% | $147,142,370 | $752,127,319 | $752,151,587 | 1.0 |
|
|
| 121 |
Renzo Restaked ETH
EZETH
|
买
|
$3,127.75 | 0.3% | 1.4% | 2.1% | 30.4% | $5,005,617 | $734,382,685 | $734,382,685 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
买
|
$3,168.88 | 0.3% | 0.7% | 2.4% | 30.4% | $2,239,772 | $733,102,288 | $733,102,288 | 1.0 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2771 | 0.0% | 0.0% | 1.4% | 0.7% | $119,795,147 | $720,473,893 | $750,770,051 | 0.96 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,613.60 | 0.1% | 0.0% | 3.4% | 24.2% | $137,962,482 | $710,724,856 | $710,724,856 | 1.0 |
|
|
| 124 |
Pudgy Penguins
PENGU
|
买
|
$0.01120 | 0.2% | 0.8% | 5.5% | 51.2% | $144,740,755 | $703,584,259 | $891,944,268 | 0.79 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.3% | 1.0% | 0.8% | 0.7% | $2,611,335 | $683,530,346 | $684,092,701 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
买
|
$87,363.75 | 0.6% | 0.2% | 3.1% | 25.2% | $5.18 | $674,729,210 | $674,729,210 | 1.0 |
|
|
| 127 |
Starknet
STRK
|
买
|
$0.1457 | 0.3% | 5.9% | 36.2% | 13.9% | $246,269,355 | $664,109,277 | $1,456,373,393 | 0.46 |
|
|
| 128 |
Jupiter Staked SOL
JUPSOL
|
买
|
$160.81 | 0.3% | 2.1% | 1.5% | 31.4% | $1,130,589 | $659,688,344 | $659,688,344 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.6980 | 1.8% | 2.4% | 13.1% | 26.8% | $20,835,835 | $630,106,951 | $1,247,904,579 | 0.5 |
|
|
| 130 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,338,092 | $619,693,722 | $619,694,915 | 1.0 |
|
||
| 132 |
SPX6900
SPX
|
买
|
$0.6602 | 2.1% | 22.3% | 26.2% | 43.4% | $55,764,635 | $614,513,955 | $614,513,955 | 1.0 |
|
|
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,815,168 | $612,708,700 | $612,708,700 | 1.0 |
|
|
| 133 |
Beldex
BDX
|
买
|
$0.08148 | 0.0% | 1.0% | 2.1% | 3.5% | $10,890,664 | $609,519,966 | $810,119,884 | 0.75 |
|
|
| 134 |
Optimism
OP
|
买
|
$0.3214 | 0.1% | 2.3% | 13.7% | 32.1% | $68,074,651 | $609,137,726 | $1,379,450,987 | 0.44 |
|
|
| 135 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.2% | 1.7% | $6,001,939 | $606,620,098 | $606,620,098 | 1.0 |
|
||
| 139 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.9060 | 0.1% | 1.9% | 15.3% | 41.6% | $129,005,205 | $594,192,773 | $905,668,429 | 0.66 |
|
|
| 136 |
Lido DAO
LDO
|
买
|
$0.6680 | 0.0% | 2.3% | 6.4% | 31.5% | $69,556,417 | $594,183,797 | $667,176,569 | 0.89 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
买
|
$3,046.33 | 0.2% | 1.4% | 7.1% | 31.8% | $571,164 | $593,998,002 | $593,998,002 | 1.0 |
|
|
| 138 |
Injective
INJ
|
买
|
$5.94 | 0.1% | 4.6% | 7.0% | 34.3% | $77,443,788 | $593,080,934 | $593,080,934 | 1.0 |
|
|
| 140 |
Curve DAO
CRV
|
买
|
$0.4151 | 0.3% | 2.6% | 2.9% | 29.2% | $100,019,062 | $592,830,438 | $965,335,766 | 0.61 |
|
|
| 141 |
Stacks
STX
|
买
|
$0.3187 | 0.4% | 0.1% | 6.5% | 32.3% | $13,136,708 | $577,951,238 | $577,951,238 | 1.0 |
|
|
| 142 |
Marinade Staked SOL
MSOL
|
买
|
$187.03 | 0.1% | 2.1% | 1.5% | 31.4% | $3,710,272 | $565,202,280 | $565,202,280 | 1.0 |
|
|
| 143 |
AB
AB
|
买
|
$0.006331 | 0.0% | 1.3% | 17.1% | 8.2% | $13,117,293 | $560,800,926 | $625,555,378 | 0.9 |
|
|
| 144 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1,484,313 | $552,434,780 | $552,434,780 | 1.0 |
|
||
| 145 |
tBTC
TBTC
|
买
|
$87,560.10 | 0.0% | 0.0% | 3.7% | 24.2% | $12,531,336 | $547,649,032 | $547,649,032 | 1.0 |
|
|
| 146 |
Tezos
XTZ
|
买
|
$0.5081 | 0.4% | 2.0% | 3.2% | 17.9% | $20,301,445 | $541,696,673 | $551,885,114 | 0.98 |
|
|
| 147 |
The Graph
GRT
|
买
|
$0.05098 | 0.2% | 0.8% | 5.6% | 23.8% | $27,388,963 | $540,056,453 | $549,792,329 | 0.98 |
|
|
| 148 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,938.40 | 0.0% | 0.8% | 2.4% | 30.6% | $680,982,535 | $528,307,084 | $528,663,482 | 1.0 |
|
|
| 149 |
Celestia
TIA
|
买
|
$0.6238 | 0.2% | 0.7% | 18.0% | 42.3% | $76,422,920 | $527,681,633 | $720,594,993 | 0.73 |
|
|
| 150 |
MYX Finance
MYX
|
买
|
$2.67 | 1.7% | 3.5% | 9.5% | 9.5% | $33,652,173 | $509,960,665 | $2,673,184,985 | 0.19 |
|
|
| 151 |
TrueUSD
TUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.3% | $7,078,573 | $492,123,673 | $492,123,673 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 153 |
埃欧塔
IOTA
|
买
|
$0.1168 | 0.2% | 0.3% | 6.0% | 22.9% | $8,931,666 | $486,207,311 | $555,562,717 | 0.88 |
|
|
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9976 | 0.5% | 0.0% | 0.0% | 0.1% | $1,035,910 | $482,202,104 | $482,202,104 | 1.0 |
|
||
| 155 |
Kaia
KAIA
|
买
|
$0.08171 | 0.1% | 1.2% | 1.0% | 27.5% | $11,764,612 | $478,551,549 | $478,551,565 | 1.0 |
|
|
| 156 |
Monad
MON
|
$0.04418 | 2.5% | 35.9% | - | - | $1,430,369,421 | $478,532,109 | $4,418,341,024 | 0.11 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,938.77 | 0.2% | 1.1% | 2.4% | 30.6% | $318,129,249 | $477,681,695 | $477,681,695 | 1.0 |
|
|
| 158 |
FLOKI
FLOKI
|
买
|
$0.00004891 | 0.0% | 2.0% | 6.5% | 35.7% | $43,251,105 | $472,022,920 | $488,758,047 | 0.97 |
|
|
| 159 |
DoubleZero
2Z
|
买
|
$0.1332 | 0.1% | 13.5% | 1.9% | 45.8% | $53,326,884 | $462,972,813 | $1,333,670,793 | 0.35 |
|
|
| 160 |
Telcoin
TEL
|
买
|
$0.004840 | 1.0% | 8.3% | 24.1% | 25.6% | $4,160,690 | $460,165,262 | $483,990,995 | 0.95 |
|
|
| 161 |
Ether.fi
ETHFI
|
买
|
$0.7515 | 0.2% | 1.3% | 15.0% | 27.9% | $40,228,728 | $457,283,909 | $750,358,512 | 0.61 |
|
|
| 162 |
Trust Wallet
TWT
|
买
|
$1.09 | 0.1% | 0.7% | 3.3% | 15.5% | $15,990,702 | $454,616,382 | $1,091,123,224 | 0.42 |
|
|
| 163 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9,270,085 | $452,690,690 | $452,887,612 | 1.0 |
|
||
| 164 |
Stader ETHx
ETHX
|
买
|
$3,157.04 | 0.2% | 0.9% | 1.9% | 30.5% | $431,654 | $451,986,579 | $451,986,579 | 1.0 |
|
|
| 165 |
GTETH
GTETH
|
买
|
$2,939.80 | 0.0% | 0.9% | 2.3% | 30.5% | $254,733 | $451,708,851 | $451,708,851 | 1.0 |
|
|
| 166 |
Pyth Network
PYTH
|
买
|
$0.07735 | 0.0% | 2.5% | 8.4% | 35.9% | $17,867,968 | $444,739,454 | $773,462,217 | 0.57 |
|
|
| 167 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.1% | 0.5% | 0.1% | 0.3% | $0.00 | $438,986,489 | $438,986,489 | 1.0 |
|
|
| 168 |
Ethereum Name Service
ENS
|
买
|
$11.47 | 0.2% | 0.6% | 5.9% | 30.8% | $41,468,262 | $434,105,995 | $1,147,751,143 | 0.38 |
|
|
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $431,385,489 | $431,385,489 | 1.0 |
|
||
| 170 |
Conflux
CFX
|
买
|
$0.08317 | 0.3% | 1.7% | 6.1% | 28.9% | $13,822,722 | $428,879,519 | $476,522,285 | 0.9 |
|
|
| 171 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,126.57 | 0.2% | 1.6% | 1.4% | 30.3% | $69,317.89 | $427,511,077 | $427,511,077 | 1.0 |
|
|
| 172 |
Sonic
S
|
买
|
$0.1125 | 0.1% | 2.6% | 6.2% | 37.2% | $44,961,410 | $425,625,765 | $436,952,671 | 0.97 |
|
|
| 174 |
GHO
GHO
|
买
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.0% | $22,254,700 | $419,093,926 | $419,093,926 | 1.0 |
|
|
| 173 |
Bitcoin SV
BSV
|
买
|
$21.06 | 0.2% | 1.5% | 3.0% | 12.2% | $16,474,335 | $418,895,336 | $418,895,336 | 1.0 |
|
|
| 175 |
Plasma
XPL
|
买
|
$0.2094 | 0.5% | 9.9% | 13.1% | 44.9% | $223,662,611 | $415,198,241 | $2,099,316,948 | 0.2 |
|
|
| 176 |
The Sandbox
SAND
|
买
|
$0.1580 | 0.2% | 0.6% | 8.1% | 28.5% | $32,331,261 | $412,983,882 | $474,096,648 | 0.87 |
|
|
| 177 |
BitTorrent
BTT
|
买
|
$0.064136 | 0.1% | 0.5% | 2.4% | 20.8% | $19,318,583 | $407,700,132 | $409,328,705 | 1.0 |
|
|
| 178 |
Sun Token
SUN
|
买
|
$0.02122 | 1.0% | 1.3% | 3.9% | 7.7% | $25,517,954 | $407,266,804 | $422,508,038 | 0.96 |
|
|
| 179 |
Pendle
PENDLE
|
买
|
$2.47 | 0.0% | 1.0% | 3.0% | 30.8% | $47,204,843 | $405,049,494 | $692,793,111 | 0.58 |
|
|
| 180 |
USDB
USDB
|
$0.9933 | 0.5% | 0.2% | 0.5% | 0.4% | $624,644 | $403,330,650 | $403,330,650 | 1.0 |
|
||
| 181 |
Decred
DCR
|
买
|
$23.48 | 0.4% | 2.3% | 25.1% | 36.1% | $7,551,180 | $401,811,566 | $401,834,167 | 1.0 |
|
|
| 182 |
Helium
HNT
|
买
|
$2.12 | 0.2% | 0.7% | 2.2% | 0.7% | $7,190,873 | $396,318,840 | $474,336,728 | 0.84 |
|
|
| 183 |
Wrapped HYPE
WHYPE
|
买
|
$34.48 | 0.9% | 7.6% | 9.0% | 28.7% | $203,077,730 | $391,988,095 | $390,060,306 | 1.0 |
|
|
| 184 |
Swell Ethereum
SWETH
|
买
|
$3,225.13 | 0.5% | 1.1% | 1.5% | 30.9% | $321,812 | $391,274,774 | $391,285,683 | 1.0 |
|
|
| 185 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1517 | 0.2% | 1.4% | 3.4% | 27.0% | $5,119,389 | $389,135,417 | $389,135,417 | 1.0 |
|
|
| 186 |
AINFT
NFT
|
买
|
$0.063902 | 0.3% | 0.3% | 0.3% | 3.9% | $58,326,074 | $385,327,175 | $385,327,175 | 1.0 |
|
|
| 187 |
Flow
FLOW
|
买
|
$0.2370 | 0.2% | 4.2% | 7.4% | 16.1% | $9,267,540 | $384,386,102 | $384,386,102 | 1.0 |
|
|
| 188 |
JUST
JST
|
买
|
$0.03866 | 0.5% | 2.5% | 3.4% | 13.4% | $33,139,098 | $382,769,558 | $382,769,558 | 1.0 |
|
|
| 189 |
sBTC
SBTC
|
买
|
$86,931.12 | 0.3% | 0.1% | 0.1% | 22.2% | $71,886.86 | $380,988,661 | $380,988,661 | 1.0 |
|
|
| 190 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,250.82 | 0.1% | 0.9% | 2.0% | 30.2% | $13,772,317 | $377,942,323 | $1,212,587,658 | 0.31 |
|
|
| 191 |
JasmyCoin
JASMY
|
买
|
$0.007458 | 0.0% | 0.2% | 6.7% | 30.6% | $23,642,724 | $368,165,955 | $372,298,470 | 0.99 |
|
|
| 192 |
Theta Network
THETA
|
买
|
$0.3663 | 0.2% | 0.2% | 7.4% | 35.6% | $15,651,424 | $366,261,371 | $366,261,371 | 1.0 |
|
|
| 193 |
dogwifhat
WIF
|
买
|
$0.3660 | 0.0% | 1.6% | 10.8% | 36.1% | $146,232,135 | $365,541,734 | $365,541,734 | 1.0 |
|
|
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$87,683.16 | 0.0% | 0.1% | 3.0% | 24.1% | $33,681,727 | $363,774,618 | $363,774,618 | 1.0 |
|
|
| 195 |
GALA
GALA
|
买
|
$0.007741 | 0.1% | 1.2% | 7.1% | 33.0% | $51,784,276 | $361,373,451 | $361,373,451 | 1.0 |
|
|
| 196 |
ether.fi Staked ETH
EETH
|
买
|
$2,936.20 | 0.1% | 1.3% | 2.3% | 30.6% | $197,676 | $353,083,823 | $7,876,280,236 | 0.04 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.32 | 0.1% | 1.2% | 0.2% | 32.8% | $1,601,821 | $353,015,626 | $353,016,004 | 1.0 |
|
|
| 198 |
Olympus
OHM
|
$21.52 | 0.0% | 2.0% | 6.8% | 6.2% | $1,250,161 | $352,289,241 | $450,953,336 | 0.78 |
|
||
| 199 |
ZKsync
ZK
|
$0.04086 | 1.9% | 6.2% | 12.2% | 18.1% | $66,769,286 | $351,115,825 | $857,540,610 | 0.41 |
|
||
| 200 |
Gnosis
GNO
|
$132.91 | 0.1% | 1.4% | 3.2% | 6.5% | $6,159,558 | $350,850,004 | $398,755,265 | 0.88 |
|
显示19384中第101到200个结果
行
或在应用程序商店中查看
