加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为75.9 十亿。
比特币的市占率为56.3%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,432种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Echo Launchpad。
亮点
$2,328,169,155,816
总市值
0.6%
$75,911,174,859
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
买
|
$0.03090 | 1.0% | 7.7% | 0.9% | 2.3% | $84,464,114 | $513,465,809 | $742,029,448 | 0.69 |
|
|
| 102 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $801,497 | $507,851,148 | $507,851,148 | 1.0 |
|
|
| 103 |
Audiera
BEAT
|
$1.73 | 2.3% | 30.6% | 70.5% | 174.3% | $65,148,498 | $501,351,219 | $1,740,702,112 | 0.29 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $18,962,385 | $493,906,499 | $493,906,499 | 1.0 |
|
||
| 105 |
ADI
ADI
|
买
|
$3.88 | 0.1% | 3.5% | 4.1% | 2.4% | $4,080,291 | $486,383,509 | $3,880,767,296 | 0.13 |
|
|
| 106 |
Aerodrome Finance
AERO
|
买
|
$0.5062 | 1.1% | 4.5% | 50.9% | 29.8% | $72,992,675 | $484,192,142 | $974,512,647 | 0.5 |
|
|
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.59 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $479,042,802 | $479,042,802 | 1.0 |
|
|
| 108 |
达世币
DASH
|
买
|
$37.03 | 1.2% | 1.0% | 7.4% | 10.3% | $50,812,946 | $471,153,786 | $471,156,732 | 1.0 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2062 | 2.0% | 1.5% | 6.4% | 8.9% | $65,272,202 | $465,894,488 | $559,842,128 | 0.83 |
|
|
| 110 |
Provenance Blockchain
HASH
|
买
|
$0.008558 | 0.1% | 1.4% | 18.6% | 18.6% | $19,408.40 | $464,534,706 | $812,845,383 | 0.57 |
|
|
| 111 |
Lighter
LIT
|
买
|
$1.86 | 0.5% | 5.7% | 25.2% | 102.6% | $63,191,079 | $463,742,417 | $1,854,969,667 | 0.25 |
|
|
| 112 |
Official Trump
TRUMP
|
买
|
$1.92 | 0.5% | 0.7% | 15.6% | 6.1% | $110,649,135 | $456,013,009 | $1,920,749,961 | 0.24 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
买
|
$0.007148 | 1.0% | 0.4% | 9.0% | 14.0% | $69,849,832 | $449,467,354 | $568,284,961 | 0.79 |
|
|
| 114 |
PancakeSwap
CAKE
|
买
|
$1.38 | 1.2% | 1.8% | 6.0% | 1.7% | $27,579,469 | $448,286,535 | $465,405,681 | 0.96 |
|
|
| 115 |
唯链
VET
|
买
|
$0.005067 | 0.8% | 3.8% | 6.7% | 24.1% | $11,217,965 | $435,645,411 | $435,645,411 | 1.0 |
|
|
| 116 |
EURC
EURC
|
买
|
$1.16 | 0.3% | 0.5% | 0.0% | 0.8% | $29,925,877 | $435,077,144 | $435,077,144 | 1.0 |
|
|
| 117 |
Kite
KITE
|
买
|
$0.1849 | 0.2% | 2.1% | 8.4% | 19.2% | $24,118,859 | $431,264,250 | $1,849,152,981 | 0.23 |
|
|
| 118 |
Bonk
BONK
|
买
|
$0.054772 | 0.6% | 0.7% | 11.3% | 19.1% | $31,007,838 | $419,783,047 | $419,783,047 | 1.0 |
|
|
| 119 |
SPX6900
SPX
|
买
|
$0.4460 | 0.1% | 13.6% | 43.0% | 26.0% | $119,109,144 | $415,229,683 | $415,229,683 | 1.0 |
|
|
| 120 |
Terra Luna Classic
LUNC
|
买
|
$0.00007324 | 1.2% | 3.3% | 6.7% | 6.2% | $31,702,269 | $404,514,676 | $473,288,813 | 0.85 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6153 | 2.1% | 2.1% | 10.2% | 11.8% | $64,922,470 | $404,355,047 | $615,402,766 | 0.66 |
|
|
| 122 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $6,607,813 | $394,990,928 | $394,990,928 | 1.0 |
|
|
| 123 |
apxUSD
APXUSD
|
$0.9215 | 0.2% | 2.4% | 4.7% | 7.8% | $3,056,319 | $384,943,507 | $384,943,507 | 1.0 |
|
||
| 124 |
Humanity
H
|
买
|
$0.2041 | 2.9% | 25.2% | 16.9% | 19.8% | $51,742,942 | $377,442,024 | $2,068,175,477 | 0.18 |
|
|
| 125 |
Celestia
TIA
|
买
|
$0.3992 | 1.7% | 4.3% | 26.2% | 3.9% | $62,307,552 | $371,698,785 | $467,274,403 | 0.8 |
|
|
| 126 |
Sei
SEI
|
买
|
$0.05513 | 1.0% | 2.2% | 17.1% | 8.3% | $40,503,169 | $371,237,300 | $551,342,525 | 0.67 |
|
|
| 127 |
Curve DAO
CRV
|
买
|
$0.2395 | 0.6% | 0.1% | 10.1% | 3.0% | $76,123,269 | $365,072,296 | $572,210,385 | 0.64 |
|
|
| 128 |
Stacks
STX
|
买
|
$0.1920 | 0.9% | 0.8% | 7.9% | 17.0% | $10,166,822 | $355,065,640 | $355,065,640 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $48,777,094 | $351,884,170 | $351,884,170 | 1.0 |
|
||
| 130 |
Jito
JTO
|
买
|
$0.7244 | 1.5% | 11.9% | 24.6% | 73.0% | $95,162,199 | $350,695,981 | $724,482,188 | 0.48 |
|
|
| 131 |
SkyAI
SKYAI
|
$0.3430 | 1.1% | 21.8% | 108.4% | 5.9% | $39,877,924 | $340,939,539 | $340,939,539 | 1.0 |
|
||
| 132 |
Ether.fi
ETHFI
|
买
|
$0.3667 | 0.8% | 6.7% | 22.3% | 1.4% | $40,651,924 | $339,000,275 | $365,805,388 | 0.93 |
|
|
| 133 |
The9bit
9BIT
|
买
|
$0.04113 | 0.3% | 3.7% | 11.1% | 32.4% | $8,574,661 | $337,148,351 | $411,156,572 | 0.82 |
|
|
| 134 |
Kinesis Gold
KAU
|
买
|
$138.73 | 0.9% | 0.2% | 4.0% | 5.6% | $388,184 | $331,031,566 | $331,031,566 | 1.0 |
|
|
| 135 |
Sun Token
SUN
|
买
|
$0.01717 | 0.2% | 1.7% | 0.0% | 13.9% | $64,095,872 | $329,838,929 | $341,322,074 | 0.97 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.03970 | 1.1% | 0.4% | 25.6% | 6.5% | $17,302,084 | $313,103,305 | $397,592,414 | 0.79 |
|
|
| 137 |
Plasma
XPL
|
买
|
$0.1177 | 0.2% | 27.0% | 87.7% | 42.7% | $262,035,334 | $295,112,025 | $1,175,224,880 | 0.25 |
|
|
| 138 |
Unibase
UB
|
买
|
$0.1165 | 0.5% | 1.9% | 18.0% | 17.7% | $8,344,134 | $292,806,167 | $1,171,224,670 | 0.25 |
|
|
| 139 |
Grass
GRASS
|
买
|
$0.4799 | 3.3% | 0.5% | 41.2% | 61.9% | $37,044,435 | $292,244,747 | $479,393,681 | 0.61 |
|
|
| 140 |
Gnosis
GNO
|
买
|
$105.44 | 0.3% | 1.5% | 11.3% | 10.1% | $1,077,468 | $278,314,780 | $316,316,040 | 0.88 |
|
|
| 141 |
Conflux
CFX
|
买
|
$0.05199 | 0.3% | 9.5% | 17.0% | 10.3% | $16,040,832 | $271,742,521 | $271,914,195 | 1.0 |
|
|
| 142 |
Tezos
XTZ
|
买
|
$0.2444 | 1.2% | 0.2% | 5.1% | 27.9% | $9,749,555 | $265,896,378 | $270,780,101 | 0.98 |
|
|
| 143 |
AINFT
NFT
|
买
|
$0.062663 | 0.2% | 0.1% | 0.7% | 5.8% | $7,683,624 | $263,798,900 | $263,798,900 | 1.0 |
|
|
| 144 |
BitTorrent
BTT
|
买
|
$0.062661 | 0.1% | 0.3% | 0.1% | 17.0% | $6,131,173 | $262,667,196 | $263,455,463 | 1.0 |
|
|
| 145 |
LayerZero
ZRO
|
买
|
$1.04 | 2.3% | 6.7% | 25.4% | 18.8% | $49,313,960 | $262,196,108 | $1,039,093,214 | 0.25 |
|
|
| 146 |
Kinesis Silver
KAG
|
$69.23 | 1.8% | 0.8% | 6.9% | 9.7% | $323,077 | $261,472,842 | $261,472,842 | 1.0 |
|
||
| 147 |
Monad
MON
|
买
|
$0.02214 | 1.2% | 4.1% | 5.6% | 16.1% | $24,882,179 | $261,406,833 | $2,225,694,485 | 0.12 |
|
|
| 148 |
DoubleZero
2Z
|
买
|
$0.07510 | 1.7% | 4.0% | 8.9% | 14.9% | $10,165,547 | $260,587,518 | $750,897,233 | 0.35 |
|
|
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002651 | 1.0% | 0.7% | 2.2% | 9.5% | $12,805,225 | $259,562,506 | $264,983,925 | 0.98 |
|
|
| 150 |
Chiliz
CHZ
|
买
|
$0.02429 | 1.0% | 0.6% | 12.4% | 49.7% | $44,304,304 | $253,150,457 | $253,150,457 | 1.0 |
|
|
| 151 |
FLOKI
FLOKI
|
买
|
$0.00002616 | 1.2% | 0.1% | 7.2% | 12.3% | $22,472,782 | $252,630,038 | $261,745,157 | 0.97 |
|
|
| 152 |
Pendle
PENDLE
|
买
|
$1.48 | 1.7% | 5.6% | 21.6% | 16.0% | $55,845,317 | $252,304,172 | $415,411,928 | 0.61 |
|
|
| 153 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,135,249 | $249,923,183 | $4,998,463,668 | 0.05 |
|
||
| 154 |
Bitcoin SV
BSV
|
买
|
$12.38 | 0.3% | 1.6% | 9.1% | 17.7% | $9,045,220 | $247,987,212 | $247,987,251 | 1.0 |
|
|
| 155 |
JasmyCoin
JASMY
|
买
|
$0.005000 | 1.1% | 1.3% | 8.2% | 10.4% | $12,235,140 | $246,826,945 | $249,597,479 | 0.99 |
|
|
| 156 |
ETHGas
GWEI
|
$0.1164 | 0.2% | 8.4% | 34.3% | 17.5% | $6,906,583 | $244,540,580 | $1,164,478,951 | 0.21 |
|
||
| 157 |
Olympus
OHM
|
买
|
$16.19 | 0.7% | 0.4% | 2.4% | 14.2% | $8,368.59 | $242,328,270 | $321,258,950 | 0.75 |
|
|
| 158 |
Lido DAO
LDO
|
买
|
$0.2848 | 1.7% | 3.0% | 9.7% | 18.1% | $60,639,755 | $240,199,442 | $284,989,997 | 0.84 |
|
|
| 159 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9911 | 0.0% | 0.0% | 0.2% | 0.2% | $580,330 | $239,634,888 | $239,634,888 | 1.0 |
|
|
| 160 |
Telcoin
TEL
|
买
|
$0.002516 | 0.1% | 2.0% | 6.1% | 15.2% | $1,022,426 | $239,184,530 | $251,568,661 | 0.95 |
|
|
| 161 |
Akash Network
AKT
|
$0.8006 | 2.0% | 1.0% | 36.1% | 9.8% | $13,835,851 | $233,693,994 | $235,932,955 | 0.99 |
|
||
| 162 |
Optimism
OP
|
买
|
$0.1083 | 1.3% | 0.5% | 16.1% | 14.2% | $45,919,146 | $233,201,773 | $464,510,146 | 0.5 |
|
|
| 163 |
Starknet
STRK
|
买
|
$0.03525 | 1.4% | 2.1% | 2.2% | 11.9% | $15,587,610 | $229,874,027 | $352,654,396 | 0.65 |
|
|
| 164 |
BUILDon
B
|
买
|
$0.2291 | 0.5% | 4.4% | 2.3% | 37.1% | $6,271,207 | $228,966,814 | $228,966,814 | 1.0 |
|
|
| 165 |
coco
COCO
|
买
|
$0.2278 | 0.0% | 0.2% | 1.1% | 29.5% | $78,144.65 | $227,728,984 | $227,728,984 | 1.0 |
|
|
| 166 |
Ape and Pepe
APEPE
|
买
|
$0.051074 | 0.2% | 0.1% | 5.1% | 9.2% | $23,490,501 | $225,485,153 | $225,485,153 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.03783 | 0.9% | 1.9% | 5.5% | 28.3% | $7,706,549 | $221,399,679 | $221,399,686 | 1.0 |
|
|
| 168 |
Falcon Finance
FF
|
买
|
$0.07696 | 0.2% | 3.9% | 2.2% | 13.7% | $14,109,924 | $221,046,611 | $768,857,776 | 0.29 |
|
|
| 169 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,112,701 | $220,161,377 | $220,161,377 | 1.0 |
|
||
| 170 |
KOGE
KOGE
|
买
|
$65.02 | 0.3% | 1.8% | 0.7% | 103.9% | $14,418.99 | $219,550,530 | $219,550,530 | 1.0 |
|
|
| 171 |
Ethereum Name Service
ENS
|
买
|
$5.41 | 0.8% | 0.4% | 17.0% | 11.8% | $12,270,353 | $218,570,047 | $540,899,190 | 0.4 |
|
|
| 172 |
USDa
USDA
|
$0.9831 | - | - | - | - | $0.00 | $216,936,376 | $216,936,376 | 1.0 |
|
||
| 173 |
埃欧塔
IOTA
|
买
|
$0.04780 | 1.1% | 1.1% | 6.3% | 14.0% | $7,603,594 | $214,703,292 | $234,805,173 | 0.91 |
|
|
| 174 |
Decred
DCR
|
买
|
$12.23 | 0.3% | 2.8% | 1.6% | 26.1% | $640,814 | $213,774,019 | $213,774,347 | 1.0 |
|
|
| 175 |
The Graph
GRT
|
买
|
$0.01978 | 1.0% | 1.1% | 3.4% | 20.1% | $11,094,497 | $213,543,388 | $213,551,201 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,487,515 | $206,911,617 | $206,911,617 | 1.0 |
|
||
| 177 |
RealLink
REAL
|
买
|
$0.06254 | 1.0% | 1.5% | 12.1% | 11.1% | $6,828,137 | $205,088,176 | $205,088,176 | 1.0 |
|
|
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 179 |
Pieverse
PIEVERSE
|
买
|
$0.7205 | 2.2% | 5.2% | 24.4% | 12.9% | $6,889,062 | $198,287,507 | $721,701,571 | 0.27 |
|
|
| 180 |
USDai
USDAI
|
$1.00 | 0.2% | 0.2% | 0.7% | 0.0% | $275,748 | $192,795,411 | $192,795,411 | 1.0 |
|
||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.0% | $1,010,166 | $190,229,958 | $190,229,958 | 1.0 |
|
|
| 182 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $945,043 | $187,296,677 | $187,296,677 | 1.0 |
|
||
| 183 |
Ultima
ULTIMA
|
买
|
$2,176.74 | 0.0% | 0.9% | 3.6% | 21.8% | $11,633,164 | $184,160,591 | $217,406,373 | 0.85 |
|
|
| 184 |
apyUSD
APYUSD
|
$1.23 | 0.4% | 1.7% | 1.0% | 9.5% | $1,169,599 | $183,919,158 | $183,919,158 | 1.0 |
|
||
| 185 |
Nexus
NEX
|
$0.053046 | 0.2% | 0.5% | 0.8% | - | $1,873,841 | $182,794,477 | $304,657,461 | 0.6 |
|
||
| 186 |
BTSE Token
BTSE
|
买
|
$1.12 | 1.0% | 0.2% | 0.9% | 0.3% | $7,204,344 | $180,748,094 | $223,061,112 | 0.81 |
|
|
| 187 |
Axie Infinity
AXS
|
买
|
$0.9978 | 1.3% | 2.0% | 8.8% | 12.9% | $20,226,504 | $173,114,720 | $269,579,384 | 0.64 |
|
|
| 188 |
WeFi
WFI
|
买
|
$2.03 | 0.0% | 0.6% | 1.1% | 2.0% | $1,238,358 | $172,638,594 | $2,030,543,278 | 0.09 |
|
|
| 189 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $3,305,806 | $171,846,680 | $171,846,680 | 1.0 |
|
||
| 190 |
Compound
COMP
|
买
|
$17.76 | 1.2% | 0.2% | 0.3% | 15.4% | $14,466,281 | $171,662,684 | $177,554,120 | 0.97 |
|
|
| 191 |
Maple Finance
SYRUP
|
买
|
$0.1428 | 2.0% | 2.5% | 10.2% | 31.4% | $7,113,841 | $170,039,821 | $177,577,087 | 0.96 |
|
|
| 192 |
dogwifhat
WIF
|
买
|
$0.1699 | 1.0% | 0.4% | 12.1% | 10.8% | $52,268,253 | $169,752,166 | $169,752,166 | 1.0 |
|
|
| 193 |
Trust Wallet
TWT
|
买
|
$0.4036 | 1.0% | 2.2% | 6.7% | 15.6% | $4,980,399 | $168,143,649 | $403,560,998 | 0.42 |
|
|
| 194 |
Raydium
RAY
|
买
|
$0.6235 | 0.9% | 0.3% | 7.8% | 10.0% | $12,715,314 | $167,543,420 | $345,541,631 | 0.48 |
|
|
| 195 |
MX
MX
|
买
|
$1.81 | 0.1% | 1.2% | 3.7% | 1.9% | $3,385,224 | $165,806,751 | $738,469,593 | 0.22 |
|
|
| 196 |
Railgun
RAIL
|
$2.84 | 0.8% | 2.8% | 2.9% | 112.1% | $196,957 | $163,676,897 | $163,676,897 | 1.0 |
|
||
| 198 |
Billions Network
BILL
|
$0.06720 | 1.7% | 3.5% | 0.7% | 55.7% | $30,344,758 | $163,199,840 | $672,157,497 | 0.24 |
|
||
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $163,070,385 | $163,070,385 | 1.0 |
|
|
| 199 |
Theta Network
THETA
|
买
|
$0.1630 | 1.0% | 0.7% | 8.0% | 15.6% | $7,079,832 | $163,025,044 | $163,025,044 | 1.0 |
|
|
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
显示16058中第101到200个结果
行
或在应用程序商店中查看
