加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为82.2 十亿。
比特币的市占率为58.0%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,398种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,617,829,825,383
总市值
0.1%
$82,186,255,359
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$5.32 | 0.3% | 2.7% | 11.5% | 61.1% | $242,144,437 | $531,237,042 | $531,237,042 | 1.0 |
|
|
| 102 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,024,372 | $518,760,897 | $518,760,897 | 1.0 |
|
||
| 103 |
YLDS
YLDS
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,461,347 | $509,398,072 | $509,398,072 | 1.0 |
|
|
| 104 |
A7A5
A7A5
|
买
|
$0.01285 | 0.3% | 0.1% | 1.2% | 3.5% | $6,382.93 | $503,766,725 | $503,766,725 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,060,657 | $494,103,107 | $494,103,107 | 1.0 |
|
||
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7485 | 0.4% | 2.6% | 2.8% | 9.5% | $88,973,419 | $491,998,662 | $748,872,338 | 0.66 |
|
|
| 107 |
Official Trump
TRUMP
|
买
|
$2.07 | 0.3% | 3.1% | 5.5% | 26.7% | $82,481,280 | $491,807,135 | $2,071,516,639 | 0.24 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2106 | 0.1% | 5.8% | 6.5% | 1.3% | $144,522,619 | $475,439,475 | $571,311,862 | 0.83 |
|
|
| 109 |
edgeX
EDGE
|
$1.31 | 0.2% | 0.4% | 5.1% | 3.8% | $11,935,236 | $460,293,267 | $1,315,123,621 | 0.35 |
|
||
| 110 |
PancakeSwap
CAKE
|
买
|
$1.41 | 0.4% | 0.1% | 4.3% | 6.0% | $93,633,421 | $459,994,463 | $477,543,337 | 0.96 |
|
|
| 111 |
Kite
KITE
|
买
|
$0.2004 | 0.6% | 1.3% | 6.7% | 29.0% | $63,450,990 | $455,501,424 | $2,003,740,280 | 0.23 |
|
|
| 112 |
Stacks
STX
|
买
|
$0.2455 | 0.3% | 0.6% | 2.0% | 8.8% | $11,763,763 | $453,272,353 | $453,272,353 | 1.0 |
|
|
| 113 |
币安人生 (BinanceLife)
币安人生
|
$0.4454 | 0.3% | 4.0% | 13.4% | 27.1% | $19,014,406 | $445,220,811 | $445,220,811 | 1.0 |
|
||
| 114 |
Terra Luna Classic
LUNC
|
买
|
$0.00008035 | 1.0% | 2.0% | 0.9% | 78.2% | $36,259,981 | $445,106,028 | $518,823,278 | 0.86 |
|
|
| 115 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.8% | $15,995,261 | $444,681,704 | $444,681,704 | 1.0 |
|
|
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $432,624,090 | $432,624,090 | 1.0 |
|
|
| 117 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $421,973,182 | $421,973,182 | 1.0 |
|
||
| 118 |
Aerodrome Finance
AERO
|
买
|
$0.4402 | 0.7% | 0.2% | 4.4% | 0.5% | $24,769,861 | $414,417,158 | $837,706,226 | 0.49 |
|
|
| 119 |
ADI
ADI
|
买
|
$3.96 | 0.0% | 1.6% | 1.0% | 5.7% | $1,556,829 | $412,732,521 | $3,967,227,193 | 0.1 |
|
|
| 120 |
Sei
SEI
|
买
|
$0.06120 | 0.2% | 0.0% | 2.4% | 0.3% | $48,740,324 | $412,276,505 | $612,291,840 | 0.67 |
|
|
| 121 |
Celestia
TIA
|
买
|
$0.4435 | 0.4% | 5.7% | 10.7% | 24.4% | $47,066,025 | $408,553,742 | $518,621,516 | 0.79 |
|
|
| 122 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $188,475 | $401,186,168 | $401,186,168 | 1.0 |
|
|
| 123 |
Chiliz
CHZ
|
买
|
$0.03779 | 0.2% | 9.1% | 20.7% | 19.1% | $201,376,553 | $391,879,035 | $391,885,034 | 1.0 |
|
|
| 124 |
Sun Token
SUN
|
买
|
$0.02002 | 0.1% | 0.5% | 2.1% | 6.1% | $58,170,988 | $384,987,788 | $398,495,146 | 0.97 |
|
|
| 125 |
Humanity
H
|
买
|
$0.2093 | 0.8% | 0.1% | 14.1% | 51.2% | $24,242,493 | $381,332,325 | $2,089,492,193 | 0.18 |
|
|
| 126 |
Tezos
XTZ
|
买
|
$0.3446 | 0.4% | 2.5% | 4.0% | 3.7% | $77,483,568 | $374,212,463 | $381,101,140 | 0.98 |
|
|
| 127 |
Siren
SIREN
|
买
|
$0.5118 | 0.0% | 2.3% | 2.7% | 22.1% | $8,406,085 | $373,144,491 | $373,144,491 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.2% | $31,438,989 | $373,066,789 | $373,066,789 | 1.0 |
|
||
| 129 |
DoubleZero
2Z
|
买
|
$0.1068 | 1.8% | 1.3% | 17.8% | 29.1% | $12,068,334 | $370,469,934 | $1,067,519,135 | 0.35 |
|
|
| 130 |
Curve DAO
CRV
|
买
|
$0.2329 | 0.4% | 1.0% | 3.5% | 6.5% | $32,219,043 | $353,184,724 | $554,884,619 | 0.64 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$143.16 | 0.0% | 1.8% | 0.3% | 6.8% | $10,751.70 | $341,614,757 | $341,614,757 | 1.0 |
|
|
| 132 |
Unibase
UB
|
买
|
$0.1372 | 2.4% | 25.7% | 18.4% | 151.6% | $26,140,766 | $341,488,766 | $1,365,955,063 | 0.25 |
|
|
| 133 |
SPX6900
SPX
|
买
|
$0.3583 | 0.2% | 1.5% | 5.6% | 6.7% | $6,705,580 | $333,615,050 | $333,615,050 | 1.0 |
|
|
| 134 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,193,161 | $333,515,091 | $333,515,091 | 1.0 |
|
||
| 135 |
LAB
LAB
|
$4.35 | 0.1% | 7.6% | 7.6% | 566.4% | $25,950,198 | $332,870,584 | $4,348,628,968 | 0.08 |
|
||
| 136 |
LayerZero
ZRO
|
买
|
$1.31 | 0.5% | 1.0% | 2.0% | 17.8% | $22,066,850 | $331,130,712 | $1,312,283,691 | 0.25 |
|
|
| 137 |
Ether.fi
ETHFI
|
买
|
$0.3746 | 0.0% | 2.6% | 4.4% | 16.8% | $34,105,982 | $329,994,989 | $374,162,251 | 0.88 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.04158 | 0.3% | 4.1% | 7.9% | 14.7% | $57,008,878 | $327,455,747 | $415,817,770 | 0.79 |
|
|
| 139 |
Audiera
BEAT
|
$1.22 | 5.3% | 5.0% | 94.0% | 122.7% | $73,105,097 | $321,892,035 | $1,206,642,644 | 0.27 |
|
||
| 140 |
BitTorrent
BTT
|
买
|
$0.063204 | 0.0% | 0.1% | 0.1% | 1.0% | $9,639,273 | $316,298,024 | $317,247,238 | 1.0 |
|
|
| 141 |
Pendle
PENDLE
|
买
|
$1.83 | 0.2% | 0.6% | 0.4% | 41.4% | $38,320,153 | $311,270,268 | $514,051,422 | 0.61 |
|
|
| 142 |
Gnosis
GNO
|
买
|
$117.22 | 1.1% | 0.5% | 4.5% | 3.0% | $78,976,825 | $309,337,267 | $351,574,355 | 0.88 |
|
|
| 143 |
PRIME
PRIME
|
买
|
$1.04 | 0.2% | 0.2% | 0.3% | 0.9% | $1,955,844 | $308,274,009 | $308,274,009 | 1.0 |
|
|
| 144 |
SkyAI
SKYAI
|
$0.3086 | 0.9% | 14.8% | 2.9% | 56.0% | $41,074,309 | $307,986,600 | $307,986,600 | 1.0 |
|
||
| 145 |
Lighter
LIT
|
买
|
$1.23 | 0.3% | 3.7% | 41.3% | 36.0% | $57,505,735 | $307,812,229 | $1,231,248,917 | 0.25 |
|
|
| 146 |
Kaia
KAIA
|
买
|
$0.05203 | 0.1% | 1.4% | 13.4% | 7.8% | $7,784,539 | $304,717,435 | $304,717,445 | 1.0 |
|
|
| 147 |
Monad
MON
|
买
|
$0.02574 | 0.5% | 3.3% | 7.3% | 21.1% | $50,534,341 | $304,502,132 | $2,592,620,510 | 0.12 |
|
|
| 148 |
The9bit
9BIT
|
买
|
$0.03690 | 0.0% | 0.7% | 41.4% | 59.7% | $8,895,402 | $302,520,192 | $368,927,094 | 0.82 |
|
|
| 149 |
The Graph
GRT
|
买
|
$0.02751 | 2.7% | 8.2% | 6.3% | 12.5% | $26,072,093 | $297,501,169 | $297,512,054 | 1.0 |
|
|
| 150 |
Bitcoin SV
BSV
|
买
|
$14.73 | 0.3% | 1.4% | 6.4% | 5.6% | $7,806,910 | $295,037,670 | $295,038,590 | 1.0 |
|
|
| 151 |
Conflux
CFX
|
买
|
$0.05671 | 0.5% | 0.7% | 12.9% | 4.4% | $11,450,342 | $294,291,442 | $295,489,361 | 1.0 |
|
|
| 152 |
Lido DAO
LDO
|
买
|
$0.3444 | 0.3% | 1.0% | 3.0% | 9.2% | $25,394,498 | $292,425,388 | $344,414,009 | 0.85 |
|
|
| 153 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.6% | 0.0% | 0.0% | $1,664.46 | $288,203,024 | $288,203,024 | 1.0 |
|
||
| 154 |
Decred
DCR
|
买
|
$16.47 | 0.1% | 0.9% | 3.4% | 16.7% | $1,112,552 | $287,175,434 | $287,179,001 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$75.97 | 0.4% | 0.9% | 1.3% | 1.1% | $215,496 | $286,750,882 | $286,750,882 | 1.0 |
|
||
| 156 |
Grass
GRASS
|
买
|
$0.4881 | 2.1% | 18.7% | 59.6% | 19.0% | $40,443,474 | $286,405,683 | $487,795,034 | 0.59 |
|
|
| 157 |
Zebec Network
ZBCN
|
买
|
$0.002919 | 1.6% | 1.5% | 9.8% | 4.2% | $8,241,961 | $285,983,407 | $291,956,677 | 0.98 |
|
|
| 158 |
Telcoin
TEL
|
买
|
$0.002983 | 0.6% | 0.5% | 1.5% | 49.0% | $1,153,887 | $283,599,655 | $298,283,444 | 0.95 |
|
|
| 159 |
FLOKI
FLOKI
|
买
|
$0.00002933 | 0.1% | 0.3% | 8.9% | 10.6% | $21,963,399 | $283,094,012 | $293,296,815 | 0.97 |
|
|
| 160 |
Olympus
OHM
|
买
|
$18.64 | 0.1% | 1.0% | 2.8% | 10.7% | $201,485 | $279,469,651 | $370,446,934 | 0.75 |
|
|
| 161 |
Optimism
OP
|
买
|
$0.1297 | 0.4% | 1.2% | 4.0% | 9.6% | $106,472,658 | $279,092,710 | $557,305,064 | 0.5 |
|
|
| 162 |
Nexus
NEX
|
$0.054617 | 2.4% | 7.2% | - | - | $31,616,072 | $277,737,446 | $462,895,743 | 0.6 |
|
||
| 163 |
AINFT
NFT
|
买
|
$0.062777 | 0.1% | 1.4% | 2.6% | 13.5% | $9,998,362 | $274,958,683 | $274,958,683 | 1.0 |
|
|
| 164 |
JasmyCoin
JASMY
|
买
|
$0.005549 | 0.0% | 0.8% | 7.3% | 0.9% | $13,306,325 | $274,384,257 | $277,464,110 | 0.99 |
|
|
| 165 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.2% | $814,659 | $273,646,945 | $273,646,945 | 1.0 |
|
|
| 166 |
BUILDon
B
|
买
|
$0.2567 | 0.3% | 3.0% | 35.1% | 153.5% | $4,617,769 | $256,625,466 | $256,625,466 | 1.0 |
|
|
| 167 |
埃欧塔
IOTA
|
买
|
$0.05751 | 0.2% | 0.4% | 2.2% | 2.2% | $11,605,952 | $255,838,045 | $281,450,615 | 0.91 |
|
|
| 168 |
Ethereum Name Service
ENS
|
买
|
$6.31 | 0.1% | 3.1% | 1.9% | 3.7% | $16,241,754 | $254,892,544 | $630,787,121 | 0.4 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.04050 | 0.2% | 0.4% | 5.6% | 2.9% | $21,370,319 | $254,766,350 | $405,043,585 | 0.63 |
|
|
| 170 |
Billions Network
BILL
|
$0.1033 | 3.4% | 20.1% | 30.8% | - | $145,643,964 | $251,736,148 | $1,036,804,565 | 0.24 |
|
||
| 171 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $133,135,709 | $249,935,064 | $4,998,701,288 | 0.05 |
|
||
| 172 |
Block Street
BSB
|
$1.12 | 3.0% | 26.4% | 151.6% | 179.8% | $117,518,360 | $248,295,387 | $1,115,182,517 | 0.22 |
|
||
| 173 |
ETHGas
GWEI
|
$0.1149 | 1.3% | 1.4% | 22.8% | 16.1% | $3,780,075 | $241,279,969 | $1,148,952,232 | 0.21 |
|
||
| 174 |
Ape and Pepe
APEPE
|
买
|
$0.051133 | 0.1% | 0.2% | 3.6% | 11.7% | $28,375,022 | $237,998,182 | $237,998,182 | 1.0 |
|
|
| 175 |
Ultima
ULTIMA
|
买
|
$2,806.92 | 0.2% | 3.8% | 1.4% | 9.5% | $14,691,846 | $237,771,314 | $280,694,342 | 0.85 |
|
|
| 176 |
MegaUSD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,090,182 | $237,442,498 | $237,442,498 | 1.0 |
|
||
| 177 |
Jito
JTO
|
买
|
$0.5001 | 0.1% | 3.3% | 12.5% | 46.7% | $31,075,862 | $237,261,821 | $499,941,855 | 0.47 |
|
|
| 178 |
Maple Finance
SYRUP
|
买
|
$0.1972 | 0.4% | 2.5% | 9.0% | 13.9% | $9,386,731 | $228,690,239 | $245,498,503 | 0.93 |
|
|
| 179 |
Akash Network
AKT
|
$0.7780 | 0.1% | 2.0% | 11.0% | 65.2% | $9,551,025 | $226,717,316 | $228,256,486 | 0.99 |
|
||
| 180 |
RealLink
REAL
|
买
|
$0.06923 | 0.1% | 0.3% | 6.1% | 7.0% | $6,941,248 | $224,928,056 | $224,928,056 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $33,593,646 | $222,378,921 | $222,377,893 | 1.0 |
|
||
| 182 |
Genius
GENIUS
|
$0.6591 | 0.3% | 2.5% | 40.8% | 3.5% | $64,405,617 | $221,050,206 | $628,772,881 | 0.35 |
|
||
| 183 |
USDa
USDA
|
$0.9829 | 0.0% | 0.1% | 0.1% | 0.1% | $4.47 | $216,904,719 | $216,904,719 | 1.0 |
|
||
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.0% | 0.0% | 0.6% | $645,447 | $212,630,178 | $212,660,108 | 1.0 |
|
||
| 185 |
Plasma
XPL
|
买
|
$0.08434 | 0.1% | 0.5% | 2.6% | 12.9% | $65,684,003 | $211,777,751 | $852,231,937 | 0.25 |
|
|
| 186 |
Raydium
RAY
|
买
|
$0.7716 | 0.7% | 3.3% | 6.6% | 16.4% | $16,965,282 | $207,441,853 | $428,028,495 | 0.48 |
|
|
| 187 |
小蚁
NEO
|
买
|
$2.91 | 0.1% | 3.3% | 1.4% | 1.8% | $7,496,223 | $204,968,327 | $290,611,551 | 0.71 |
|
|
| 188 |
Axie Infinity
AXS
|
买
|
$1.18 | 0.1% | 2.3% | 0.2% | 7.8% | $69,444,024 | $204,048,592 | $317,750,528 | 0.64 |
|
|
| 189 |
Falcon Finance
FF
|
买
|
$0.08678 | 0.8% | 0.8% | 5.4% | 20.5% | $21,617,258 | $203,155,056 | $868,184,001 | 0.23 |
|
|
| 190 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 191 |
Pieverse
PIEVERSE
|
买
|
$0.7349 | 0.1% | 0.4% | 18.0% | 16.2% | $5,489,243 | $198,518,327 | $735,934,485 | 0.27 |
|
|
| 192 |
Theta Network
THETA
|
买
|
$0.1969 | 0.3% | 0.1% | 4.6% | 7.6% | $10,362,309 | $196,917,676 | $196,917,676 | 1.0 |
|
|
| 193 |
Compound
COMP
|
买
|
$20.08 | 0.1% | 6.3% | 6.9% | 14.5% | $29,065,554 | $194,109,268 | $200,771,067 | 0.97 |
|
|
| 194 |
OriginTrail
TRAC
|
买
|
$0.4302 | 0.8% | 1.6% | 30.7% | 46.0% | $13,993,794 | $193,997,342 | $216,866,273 | 0.89 |
|
|
| 195 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $101,816 | $191,931,396 | $191,931,396 | 1.0 |
|
||
| 196 |
dogwifhat
WIF
|
买
|
$0.1915 | 0.6% | 0.6% | 3.5% | 7.6% | $39,301,806 | $191,329,031 | $191,329,031 | 1.0 |
|
|
| 197 |
The Sandbox
SAND
|
买
|
$0.07104 | 0.1% | 1.5% | 3.0% | 6.1% | $17,294,281 | $189,425,473 | $213,053,918 | 0.89 |
|
|
| 198 |
Trust Wallet
TWT
|
买
|
$0.4529 | 0.2% | 0.1% | 7.9% | 9.7% | $8,277,671 | $188,759,401 | $453,040,792 | 0.42 |
|
|
| 199 |
Fartcoin
FARTCOIN
|
买
|
$0.1834 | 0.8% | 0.7% | 5.5% | 6.2% | $42,049,391 | $183,361,270 | $183,361,270 | 1.0 |
|
|
| 200 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.7% | $659,103 | $182,786,754 | $182,787,339 | 1.0 |
|
显示15984中第101到200个结果
行
或在应用程序商店中查看
