加密货币行情与市值排名
当前国际加密货币市值为$2.1 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为105.1 十亿。
比特币的市占率为55.7%，以太坊的市占率则为8.9%。
CoinGecko目前追踪的加密货币有17,385种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,139,288,692,351
总市值
0.4%
$105,118,465,036
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.009090 | 0.9% | 3.0% | 13.1% | 14.1% | $7,937.60 | $496,143,566 | $863,345,736 | 0.57 |
|
|
| 102 |
TrueUSD
TUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $29,099,556 | $493,207,793 | $493,207,793 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
买
|
$0.01251 | 0.0% | 1.0% | 3.8% | 4.1% | $1,198.91 | $490,766,845 | $490,766,845 | 1.0 |
|
|
| 104 |
Arbitrum
ARB
|
买
|
$0.07348 | 1.5% | 0.6% | 10.5% | 32.6% | $49,442,730 | $467,567,161 | $734,840,235 | 0.64 |
|
|
| 105 |
Aerodrome Finance
AERO
|
买
|
$0.4801 | 1.8% | 0.8% | 10.3% | 8.6% | $49,620,037 | $459,926,958 | $924,860,679 | 0.5 |
|
|
| 106 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.68 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $431,931,580 | $431,931,580 | 1.0 |
|
|
| 107 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.2% | 0.8% | 2.1% | $34,582,652 | $429,625,931 | $429,625,931 | 1.0 |
|
|
| 108 |
达世币
DASH
|
买
|
$33.54 | 0.3% | 2.9% | 4.4% | 23.8% | $69,289,588 | $427,894,911 | $427,899,691 | 1.0 |
|
|
| 109 |
PancakeSwap
CAKE
|
买
|
$1.32 | 1.6% | 3.7% | 0.0% | 7.6% | $36,141,530 | $426,038,502 | $442,314,140 | 0.96 |
|
|
| 110 |
Injective
INJ
|
买
|
$4.19 | 1.8% | 0.5% | 18.2% | 27.3% | $142,466,708 | $419,016,397 | $419,016,397 | 1.0 |
|
|
| 111 |
Pump.fun
PUMP
|
买
|
$0.001189 | 2.7% | 3.5% | 16.1% | 33.3% | $73,216,805 | $410,763,944 | $1,018,451,069 | 0.4 |
|
|
| 113 |
Lighter
LIT
|
买
|
$1.63 | 3.2% | 10.5% | 3.5% | 26.2% | $56,243,270 | $407,483,933 | $1,629,935,731 | 0.25 |
|
|
| 112 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $10,040,267 | $405,690,303 | $405,690,303 | 1.0 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$1.64 | 1.3% | 0.9% | 10.7% | 19.2% | $95,278,459 | $389,926,942 | $1,642,392,092 | 0.24 |
|
|
| 115 |
Sei
SEI
|
买
|
$0.05745 | 1.0% | 12.1% | 8.3% | 12.3% | $94,367,976 | $386,803,826 | $574,461,128 | 0.67 |
|
|
| 116 |
唯链
VET
|
买
|
$0.004446 | 1.1% | 0.8% | 7.9% | 31.5% | $15,503,655 | $382,574,554 | $382,574,554 | 1.0 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1667 | 1.0% | 1.7% | 12.8% | 34.9% | $60,505,177 | $376,618,431 | $452,558,472 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
买
|
$0.005864 | 1.3% | 2.9% | 10.8% | 32.4% | $81,531,127 | $368,626,188 | $466,230,695 | 0.79 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.054070 | 1.7% | 0.8% | 9.0% | 32.3% | $38,235,170 | $358,266,939 | $358,266,939 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $113,753,528 | $348,859,635 | $348,859,635 | 1.0 |
|
||
| 121 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5205 | 1.2% | 0.3% | 10.4% | 37.0% | $55,466,634 | $342,111,813 | $520,662,393 | 0.66 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
买
|
$0.00006103 | 0.6% | 4.2% | 12.6% | 23.9% | $18,973,327 | $337,509,797 | $394,054,671 | 0.86 |
|
|
| 123 |
Celestia
TIA
|
买
|
$0.3571 | 1.9% | 3.8% | 4.8% | 25.1% | $47,439,569 | $333,921,882 | $418,491,434 | 0.8 |
|
|
| 124 |
Ether.fi
ETHFI
|
买
|
$0.3587 | 0.1% | 12.5% | 0.5% | 6.7% | $48,690,140 | $332,635,122 | $358,162,836 | 0.93 |
|
|
| 125 |
Kite
KITE
|
买
|
$0.1417 | 2.1% | 4.8% | 22.8% | 33.3% | $37,146,933 | $330,527,785 | $1,417,220,274 | 0.23 |
|
|
| 126 |
Jito
JTO
|
买
|
$0.6660 | 1.3% | 6.4% | 4.9% | 27.6% | $46,629,919 | $324,310,212 | $665,881,569 | 0.49 |
|
|
| 127 |
Sun Token
SUN
|
买
|
$0.01686 | 0.4% | 0.7% | 0.5% | 17.2% | $61,999,836 | $324,159,220 | $335,444,630 | 0.97 |
|
|
| 128 |
Kinesis Gold
KAU
|
买
|
$131.26 | 0.2% | 0.3% | 4.2% | 6.9% | $100,517 | $313,212,227 | $313,212,227 | 1.0 |
|
|
| 129 |
Stacks
STX
|
买
|
$0.1655 | 0.9% | 1.0% | 8.3% | 32.5% | $8,758,386 | $305,611,461 | $305,611,461 | 1.0 |
|
|
| 130 |
SPX6900
SPX
|
买
|
$0.3241 | 1.2% | 2.3% | 13.9% | 9.6% | $9,421,393 | $301,630,304 | $301,630,304 | 1.0 |
|
|
| 131 |
apxUSD
APXUSD
|
$0.7761 | 3.2% | 3.7% | 11.3% | 22.4% | $15,307,464 | $297,812,255 | $297,812,255 | 1.0 |
|
||
| 132 |
Curve DAO
CRV
|
买
|
$0.1924 | 1.3% | 2.1% | 12.1% | 12.6% | $42,702,465 | $293,727,601 | $460,625,375 | 0.64 |
|
|
| 133 |
SkyAI
SKYAI
|
$0.2880 | 0.5% | 8.0% | 17.1% | 22.3% | $36,098,527 | $287,503,646 | $287,503,646 | 1.0 |
|
||
| 134 |
Gnosis
GNO
|
买
|
$103.20 | 0.3% | 0.1% | 0.8% | 11.9% | $1,480,420 | $272,422,415 | $309,619,129 | 0.88 |
|
|
| 135 |
Grass
GRASS
|
买
|
$0.4418 | 1.0% | 5.5% | 6.9% | 26.3% | $49,294,735 | $269,304,459 | $441,762,795 | 0.61 |
|
|
| 136 |
AINFT
NFT
|
买
|
$0.062644 | 0.5% | 0.5% | 0.4% | 4.1% | $11,947,342 | $261,778,287 | $261,778,287 | 1.0 |
|
|
| 137 |
BitTorrent
BTT
|
买
|
$0.062642 | 0.2% | 0.0% | 1.4% | 17.4% | $9,442,679 | $260,740,838 | $261,523,325 | 1.0 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.03236 | 1.2% | 0.5% | 11.2% | 21.1% | $16,359,729 | $254,855,258 | $323,626,470 | 0.79 |
|
|
| 139 |
ETHGas
GWEI
|
$0.1221 | 2.2% | 1.4% | 17.1% | 10.7% | $4,553,702 | $254,789,205 | $1,213,281,929 | 0.21 |
|
||
| 142 |
Plasma
XPL
|
买
|
$0.09236 | 0.1% | 6.7% | 7.0% | 3.8% | $1,026,328,775 | $238,754,456 | $918,286,371 | 0.26 |
|
|
| 140 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9851 | 0.0% | 0.3% | 0.4% | 0.7% | $2,318,435 | $238,140,985 | $238,140,985 | 1.0 |
|
|
| 141 |
Olympus
OHM
|
买
|
$15.90 | 0.8% | 0.9% | 1.4% | 14.9% | $21,952.84 | $237,661,694 | $315,452,639 | 0.75 |
|
|
| 143 |
Zebec Network
ZBCN
|
买
|
$0.002389 | 1.5% | 5.6% | 5.5% | 17.1% | $17,512,278 | $234,024,059 | $238,912,062 | 0.98 |
|
|
| 145 |
Monad
MON
|
买
|
$0.01926 | 0.5% | 1.4% | 7.4% | 24.9% | $42,530,229 | $227,890,471 | $1,940,326,343 | 0.12 |
|
|
| 144 |
MegaUSD
USDM
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.2% | $956,739 | $227,580,903 | $227,580,903 | 1.0 |
|
||
| 146 |
Tezos
XTZ
|
买
|
$0.2077 | 1.0% | 0.2% | 8.6% | 37.0% | $10,048,143 | $226,167,707 | $230,318,832 | 0.98 |
|
|
| 147 |
Conflux
CFX
|
买
|
$0.04293 | 1.3% | 0.9% | 9.8% | 20.8% | $5,341,923 | $223,970,037 | $224,197,030 | 1.0 |
|
|
| 148 |
DoubleZero
2Z
|
买
|
$0.06407 | 1.2% | 1.1% | 9.3% | 33.4% | $5,697,586 | $222,698,238 | $641,719,723 | 0.35 |
|
|
| 150 |
Telcoin
TEL
|
买
|
$0.002337 | 2.2% | 0.4% | 0.9% | 16.2% | $2,719,984 | $222,102,654 | $233,602,345 | 0.95 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.1026 | 0.1% | 7.8% | 2.1% | 21.4% | $74,139,698 | $221,583,929 | $440,704,844 | 0.5 |
|
|
| 151 |
coco
COCO
|
买
|
$0.2192 | 0.4% | 0.8% | 1.6% | 15.5% | $114,534 | $219,337,429 | $219,337,429 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$57.93 | 0.1% | 0.9% | 12.8% | 22.4% | $1,586,929 | $218,802,706 | $218,802,706 | 1.0 |
|
||
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004408 | 0.9% | 1.4% | 7.7% | 20.0% | $11,470,956 | $217,948,502 | $220,394,886 | 0.99 |
|
|
| 153 |
Ape and Pepe
APEPE
|
买
|
$0.051037 | 0.3% | 0.1% | 2.5% | 9.4% | $25,906,758 | $217,809,935 | $217,809,935 | 1.0 |
|
|
| 156 |
Bitcoin SV
BSV
|
买
|
$10.83 | 1.4% | 0.1% | 6.3% | 24.8% | $13,788,353 | $217,510,452 | $217,510,452 | 1.0 |
|
|
| 155 |
KOGE
KOGE
|
买
|
$64.32 | 0.5% | 0.4% | 0.8% | 90.8% | $78,960.80 | $217,431,844 | $217,431,844 | 1.0 |
|
|
| 157 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 158 |
LayerZero
ZRO
|
买
|
$0.8498 | 2.9% | 0.7% | 12.8% | 35.8% | $37,739,957 | $214,432,847 | $849,805,584 | 0.25 |
|
|
| 159 |
Pendle
PENDLE
|
买
|
$1.25 | 0.9% | 5.0% | 7.7% | 33.7% | $37,904,199 | $213,914,164 | $351,837,158 | 0.61 |
|
|
| 160 |
Bitway
BTW
|
$0.09691 | 0.6% | 3.8% | 96.4% | 603.0% | $17,888,956 | $213,146,437 | $968,847,441 | 0.22 |
|
||
| 161 |
FLOKI
FLOKI
|
买
|
$0.00002200 | 1.9% | 0.8% | 14.8% | 24.8% | $22,653,672 | $212,347,226 | $220,030,686 | 0.97 |
|
|
| 162 |
BUILDon
B
|
买
|
$0.2100 | 0.0% | 6.1% | 5.0% | 16.3% | $5,443,888 | $209,958,171 | $209,958,171 | 1.0 |
|
|
| 163 |
Lido DAO
LDO
|
买
|
$0.2469 | 1.5% | 1.3% | 8.0% | 28.4% | $36,063,852 | $208,136,052 | $246,947,671 | 0.84 |
|
|
| 164 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.1% | $2,615,370 | $203,138,632 | $203,138,632 | 1.0 |
|
|
| 165 |
Decred
DCR
|
买
|
$11.60 | 0.1% | 6.8% | 0.8% | 28.9% | $3,150,923 | $202,841,808 | $202,847,468 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
Velvet
VELVET
|
$0.4767 | 1.8% | 2.5% | 7.8% | 375.0% | $5,789,801 | $201,162,163 | $478,041,609 | 0.42 |
|
||
| 168 |
Kaia
KAIA
|
买
|
$0.03368 | 0.9% | 3.0% | 9.5% | 31.3% | $8,491,614 | $197,280,288 | $197,280,294 | 1.0 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.03002 | 1.2% | 0.2% | 11.1% | 27.1% | $20,156,726 | $195,705,712 | $300,236,092 | 0.65 |
|
|
| 170 |
The Graph
GRT
|
买
|
$0.01792 | 1.2% | 1.2% | 5.1% | 37.4% | $17,642,741 | $193,560,531 | $193,567,614 | 1.0 |
|
|
| 171 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $417,031 | $192,695,572 | $192,695,572 | 1.0 |
|
||
| 173 |
RealLink
REAL
|
买
|
$0.05823 | 1.1% | 1.5% | 2.9% | 16.5% | $6,208,464 | $192,172,703 | $192,172,703 | 1.0 |
|
|
| 172 |
Falcon Finance
FF
|
买
|
$0.06675 | 0.1% | 1.1% | 8.5% | 32.2% | $17,573,845 | $191,924,993 | $667,565,193 | 0.29 |
|
|
| 174 |
Akash Network
AKT
|
$0.6555 | 0.9% | 0.6% | 10.9% | 27.0% | $6,807,386 | $191,445,347 | $193,452,483 | 0.99 |
|
||
| 175 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $3,036,019 | $187,131,950 | $187,131,950 | 1.0 |
|
||
| 176 |
Chiliz
CHZ
|
买
|
$0.01790 | 0.7% | 2.9% | 19.5% | 50.0% | $42,153,954 | $186,794,738 | $186,794,738 | 1.0 |
|
|
| 177 |
Axie Infinity
AXS
|
买
|
$1.02 | 0.7% | 4.4% | 9.1% | 10.9% | $35,360,661 | $176,512,197 | $274,074,140 | 0.64 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $41,897,696 | $174,773,604 | $174,773,604 | 1.0 |
|
||
| 179 |
WeFi
WFI
|
买
|
$2.05 | 0.6% | 1.5% | 1.9% | 0.8% | $2,682,169 | $174,438,306 | $2,045,720,856 | 0.09 |
|
|
| 180 |
埃欧塔
IOTA
|
买
|
$0.03863 | 0.3% | 2.2% | 15.2% | 32.5% | $8,499,025 | $174,294,659 | $190,068,289 | 0.92 |
|
|
| 181 |
Pieverse
PIEVERSE
|
买
|
$0.6254 | 1.9% | 1.1% | 7.6% | 12.8% | $7,379,101 | $170,848,175 | $621,831,393 | 0.27 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $24,973,012 | $168,149,416 | $168,149,416 | 1.0 |
|
||
| 183 |
Ethereum Name Service
ENS
|
买
|
$4.16 | 1.7% | 0.0% | 20.4% | 33.6% | $14,885,806 | $167,911,552 | $415,496,089 | 0.4 |
|
|
| 184 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,918,275 | $167,076,510 | $167,076,510 | 1.0 |
|
||
| 185 |
Ultima
ULTIMA
|
买
|
$1,961.08 | 0.0% | 2.1% | 7.6% | 29.0% | $11,476,630 | $166,121,453 | $196,110,702 | 0.85 |
|
|
| 186 |
Unibase
UB
|
买
|
$0.06579 | 0.4% | 3.5% | 41.8% | 68.0% | $22,686,526 | $164,549,150 | $658,196,598 | 0.25 |
|
|
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2209 | 1.4% | 0.1% | 7.0% | 14.7% | $30,277,018 | $163,748,841 | $405,321,182 | 0.4 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $159,184,691 | $159,184,691 | 1.0 |
|
|
| 190 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.5% | 0.1% | 0.1% | 0.4% | $5,305.30 | $158,241,323 | $158,241,323 | 1.0 |
|
||
| 191 |
Raydium
RAY
|
买
|
$0.5835 | 1.6% | 4.4% | 1.1% | 23.1% | $23,126,208 | $157,147,255 | $323,847,855 | 0.49 |
|
|
| 192 |
MX
MX
|
买
|
$1.70 | 0.8% | 0.8% | 4.0% | 4.0% | $8,860,731 | $156,261,047 | $695,954,968 | 0.22 |
|
|
| 194 |
Zano
ZANO
|
买
|
$9.90 | 0.1% | 0.2% | 2.3% | 13.8% | $1,777,786 | $151,875,987 | $151,880,846 | 1.0 |
|
|
| 193 |
SwissBorg
BORG
|
买
|
$0.1547 | 0.7% | 4.3% | 0.1% | 11.1% | $355,357 | $151,776,150 | $151,776,150 | 1.0 |
|
|
| 195 |
Compound
COMP
|
买
|
$15.63 | 1.9% | 4.4% | 8.9% | 18.5% | $29,348,781 | $151,145,364 | $156,332,648 | 0.97 |
|
|
| 196 |
BTSE Token
BTSE
|
买
|
$0.9270 | 0.6% | 3.4% | 14.9% | 9.3% | $7,364,000 | $150,230,558 | $185,399,441 | 0.81 |
|
|
| 197 |
GUSD
GUSD
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $1,003,779 | $149,501,216 | $319,383,064 | 0.47 |
|
||
| 198 |
Trust Wallet
TWT
|
买
|
$0.3480 | 0.8% | 2.9% | 8.6% | 22.1% | $11,571,288 | $145,042,244 | $348,115,395 | 0.42 |
|
|
| 199 |
Maple Finance
SYRUP
|
买
|
$0.1204 | 0.5% | 1.0% | 11.1% | 39.4% | $9,317,920 | $143,489,117 | $149,849,483 | 0.96 |
|
|
| 200 |
dogwifhat
WIF
|
买
|
$0.1431 | 1.4% | 1.1% | 11.2% | 26.6% | $38,785,089 | $142,964,653 | $142,964,653 | 1.0 |
|
显示16021中第101到200个结果
行
或在应用程序商店中查看
