加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为54.0 十亿。
比特币的市占率为57.3%，以太坊的市占率则为9.4%。
CoinGecko目前追踪的加密货币有17,402种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Echo Launchpad。
亮点
$2,579,082,762,176
总市值
0.1%
$53,988,772,924
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
apxUSD
APXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,022,290 | $541,601,566 | $541,601,566 | 1.0 |
|
||
| 102 |
OUSG
OUSG
|
买
|
$115.42 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $539,474,689 | $539,474,689 | 1.0 |
|
|
| 103 |
唯链
VET
|
买
|
$0.006074 | 0.8% | 1.1% | 7.2% | 15.5% | $13,964,311 | $522,242,831 | $522,242,831 | 1.0 |
|
|
| 104 |
A7A5
A7A5
|
买
|
$0.01316 | 0.0% | 0.0% | 1.7% | 5.5% | $2,639.62 | $515,910,979 | $515,910,979 | 1.0 |
|
|
| 105 |
YLDS
YLDS
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,059,872 | $509,337,482 | $509,337,482 | 1.0 |
|
|
| 106 |
达世币
DASH
|
买
|
$39.73 | 1.3% | 0.0% | 13.8% | 6.8% | $71,345,653 | $505,289,784 | $505,297,078 | 1.0 |
|
|
| 107 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $860,597 | $500,971,110 | $500,971,110 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.007935 | 1.1% | 1.3% | 11.1% | 20.3% | $65,086,167 | $498,335,728 | $630,411,795 | 0.79 |
|
|
| 109 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $11,319,357 | $493,559,227 | $493,559,227 | 1.0 |
|
||
| 110 |
Unibase
UB
|
买
|
$0.1945 | 1.1% | 7.0% | 20.8% | 60.7% | $32,298,256 | $486,547,776 | $1,946,191,104 | 0.25 |
|
|
| 111 |
Bonk
BONK
|
买
|
$0.055509 | 0.9% | 0.8% | 7.8% | 12.1% | $22,528,409 | $483,937,679 | $483,937,679 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$1.48 | 0.2% | 0.9% | 6.0% | 1.9% | $62,174,322 | $481,565,727 | $499,948,323 | 0.96 |
|
|
| 113 |
Official Trump
TRUMP
|
买
|
$2.02 | 1.5% | 0.7% | 0.5% | 12.9% | $48,937,191 | $480,189,661 | $2,022,583,248 | 0.24 |
|
|
| 114 |
Terra Luna Classic
LUNC
|
买
|
$0.00008629 | 1.5% | 7.9% | 6.6% | 22.2% | $33,610,476 | $477,505,464 | $556,868,056 | 0.86 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7186 | 1.4% | 1.1% | 1.1% | 2.3% | $54,263,032 | $472,038,594 | $718,491,071 | 0.66 |
|
|
| 116 |
Kite
KITE
|
买
|
$0.2049 | 0.1% | 4.2% | 1.7% | 39.4% | $47,667,253 | $465,650,623 | $2,048,386,372 | 0.23 |
|
|
| 117 |
Sei
SEI
|
买
|
$0.06773 | 0.8% | 2.2% | 13.3% | 17.0% | $73,000,066 | $455,893,393 | $677,069,396 | 0.67 |
|
|
| 118 |
edgeX
EDGE
|
$1.30 | 0.0% | 6.8% | 0.2% | 8.1% | $9,049,749 | $453,273,202 | $1,295,066,293 | 0.35 |
|
||
| 119 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.5% | $0.00 | $446,938,612 | $446,938,612 | 1.0 |
|
||
| 120 |
Stacks
STX
|
买
|
$0.2386 | 1.0% | 1.3% | 0.7% | 6.7% | $9,236,535 | $440,728,243 | $440,728,243 | 1.0 |
|
|
| 121 |
EURC
EURC
|
买
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.5% | $9,367,772 | $435,369,097 | $435,369,097 | 1.0 |
|
|
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $434,641,224 | $434,641,224 | 1.0 |
|
|
| 123 |
Aerodrome Finance
AERO
|
买
|
$0.4119 | 0.4% | 2.0% | 3.7% | 8.7% | $8,948,807 | $387,974,102 | $783,841,458 | 0.49 |
|
|
| 124 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $8,220,552 | $387,055,067 | $387,055,067 | 1.0 |
|
|
| 125 |
ADI
ADI
|
买
|
$3.66 | 0.0% | 3.0% | 6.5% | 9.5% | $2,776,990 | $380,689,288 | $3,659,224,356 | 0.1 |
|
|
| 126 |
The9bit
9BIT
|
买
|
$0.04618 | 0.0% | 7.2% | 22.8% | 58.8% | $9,941,239 | $378,670,789 | $461,793,697 | 0.82 |
|
|
| 127 |
Celestia
TIA
|
买
|
$0.3984 | 1.3% | 3.2% | 1.6% | 13.4% | $28,045,316 | $368,298,752 | $466,063,520 | 0.79 |
|
|
| 128 |
Siren
SIREN
|
买
|
$0.4988 | 0.0% | 1.5% | 1.8% | 29.7% | $10,338,494 | $362,965,260 | $362,965,260 | 1.0 |
|
|
| 129 |
Tezos
XTZ
|
买
|
$0.3285 | 0.3% | 1.2% | 1.7% | 10.5% | $18,854,999 | $356,907,381 | $363,471,821 | 0.98 |
|
|
| 130 |
Sun Token
SUN
|
买
|
$0.01843 | 0.1% | 1.3% | 8.2% | 0.9% | $65,011,726 | $354,365,057 | $366,743,178 | 0.97 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $56,864,462 | $353,942,583 | $353,942,583 | 1.0 |
|
||
| 132 |
Chiliz
CHZ
|
买
|
$0.03377 | 0.4% | 2.1% | 7.9% | 18.0% | $44,274,204 | $350,487,134 | $350,487,134 | 1.0 |
|
|
| 134 |
Lighter
LIT
|
买
|
$1.39 | 3.5% | 2.1% | 7.8% | 53.2% | $58,541,650 | $348,244,238 | $1,392,976,954 | 0.25 |
|
|
| 133 |
Kinesis Gold
KAU
|
买
|
$144.29 | 0.1% | 0.5% | 0.1% | 2.4% | $15,802.92 | $344,319,279 | $344,319,279 | 1.0 |
|
|
| 135 |
Curve DAO
CRV
|
买
|
$0.2159 | 0.8% | 0.0% | 3.1% | 7.0% | $27,787,327 | $327,899,894 | $514,829,696 | 0.64 |
|
|
| 136 |
Ether.fi
ETHFI
|
买
|
$0.3703 | 1.4% | 3.3% | 2.2% | 9.7% | $38,441,711 | $325,956,846 | $369,583,634 | 0.88 |
|
|
| 137 |
Pyth Network
PYTH
|
买
|
$0.04113 | 1.3% | 3.0% | 0.6% | 11.4% | $15,310,925 | $323,845,954 | $411,233,900 | 0.79 |
|
|
| 138 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,727,683 | $323,398,928 | $323,398,928 | 1.0 |
|
||
| 139 |
DoubleZero
2Z
|
买
|
$0.09340 | 3.0% | 0.4% | 8.4% | 13.6% | $6,941,720 | $323,154,926 | $931,182,675 | 0.35 |
|
|
| 140 |
SPX6900
SPX
|
买
|
$0.3316 | 0.8% | 1.9% | 4.4% | 11.1% | $3,290,158 | $308,905,670 | $308,905,670 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.063116 | 0.1% | 0.1% | 2.5% | 2.1% | $7,409,315 | $307,157,533 | $308,079,317 | 1.0 |
|
|
| 142 |
Audiera
BEAT
|
$1.15 | 1.6% | 1.9% | 0.2% | 102.2% | $15,814,699 | $305,836,102 | $1,146,455,466 | 0.27 |
|
||
| 143 |
Gnosis
GNO
|
买
|
$115.36 | 0.6% | 0.2% | 1.7% | 7.2% | $1,401,207 | $304,514,185 | $346,092,727 | 0.88 |
|
|
| 144 |
Grass
GRASS
|
买
|
$0.4925 | 1.5% | 3.7% | 5.3% | 49.2% | $20,446,803 | $299,879,048 | $491,916,869 | 0.61 |
|
|
| 145 |
Zebec Network
ZBCN
|
买
|
$0.002952 | 0.1% | 3.2% | 0.9% | 7.9% | $6,118,134 | $289,315,950 | $295,358,826 | 0.98 |
|
|
| 146 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $23,958.40 | $288,740,070 | $288,740,070 | 1.0 |
|
||
| 147 |
LayerZero
ZRO
|
买
|
$1.14 | 1.3% | 0.5% | 9.8% | 16.8% | $20,017,305 | $288,386,399 | $1,142,886,340 | 0.25 |
|
|
| 148 |
Kinesis Silver
KAG
|
$75.60 | 1.2% | 2.7% | 1.3% | 1.3% | $240,922 | $285,545,365 | $285,545,365 | 1.0 |
|
||
| 149 |
Bitcoin SV
BSV
|
买
|
$14.03 | 0.7% | 0.2% | 5.3% | 11.5% | $6,820,375 | $280,947,269 | $280,947,971 | 1.0 |
|
|
| 150 |
Olympus
OHM
|
买
|
$18.75 | 0.3% | 0.6% | 0.6% | 1.8% | $42,918.98 | $280,744,005 | $372,152,924 | 0.75 |
|
|
| 151 |
Monad
MON
|
买
|
$0.02384 | 1.5% | 1.5% | 5.8% | 19.8% | $25,462,308 | $279,643,832 | $2,380,969,653 | 0.12 |
|
|
| 152 |
The Graph
GRT
|
买
|
$0.02589 | 0.3% | 2.6% | 1.9% | 7.0% | $10,572,784 | $279,556,330 | $279,566,559 | 1.0 |
|
|
| 153 |
Kaia
KAIA
|
买
|
$0.04771 | 0.0% | 1.8% | 6.9% | 4.7% | $7,031,656 | $279,329,600 | $279,329,609 | 1.0 |
|
|
| 154 |
Decred
DCR
|
买
|
$15.94 | 0.1% | 1.2% | 3.2% | 16.0% | $632,676 | $278,095,853 | $278,102,499 | 1.0 |
|
|
| 156 |
Lido DAO
LDO
|
买
|
$0.3258 | 1.0% | 0.1% | 4.4% | 12.1% | $20,793,163 | $275,619,654 | $324,620,481 | 0.85 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002856 | 1.1% | 0.6% | 2.2% | 11.5% | $24,727,191 | $275,459,490 | $285,391,135 | 0.97 |
|
|
| 157 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9909 | 0.0% | 0.7% | 0.1% | 0.2% | $303,516 | $273,329,626 | $273,329,626 | 1.0 |
|
|
| 158 |
JasmyCoin
JASMY
|
买
|
$0.005490 | 0.9% | 0.6% | 0.7% | 1.8% | $6,412,966 | $271,407,377 | $274,453,816 | 0.99 |
|
|
| 159 |
埃欧塔
IOTA
|
买
|
$0.06072 | 0.9% | 4.9% | 9.7% | 11.2% | $11,673,600 | $271,219,502 | $297,508,344 | 0.91 |
|
|
| 160 |
AINFT
NFT
|
买
|
$0.062720 | 0.2% | 0.1% | 1.2% | 14.1% | $8,193,003 | $269,324,379 | $269,324,379 | 1.0 |
|
|
| 161 |
Conflux
CFX
|
买
|
$0.05187 | 0.4% | 0.7% | 3.3% | 14.0% | $5,027,045 | $268,844,850 | $270,043,650 | 1.0 |
|
|
| 162 |
Optimism
OP
|
买
|
$0.1181 | 1.9% | 2.5% | 4.3% | 2.9% | $39,824,023 | $253,875,645 | $506,563,353 | 0.5 |
|
|
| 163 |
Telcoin
TEL
|
买
|
$0.002639 | 0.2% | 0.6% | 9.4% | 26.8% | $546,449 | $250,930,584 | $263,922,884 | 0.95 |
|
|
| 164 |
Royal Dollar
RUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131,889,578 | $249,907,848 | $4,998,156,962 | 0.05 |
|
||
| 165 |
Jito
JTO
|
买
|
$0.5128 | 0.2% | 2.5% | 3.7% | 41.7% | $23,345,571 | $245,000,160 | $513,031,975 | 0.48 |
|
|
| 166 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.1% | 0.5% | 0.9% | $1,802,260 | $240,418,545 | $240,418,545 | 1.0 |
|
||
| 167 |
Ape and Pepe
APEPE
|
买
|
$0.051143 | 0.3% | 0.5% | 1.0% | 14.8% | $34,996,628 | $239,881,776 | $239,881,776 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.03801 | 1.0% | 1.7% | 3.3% | 3.5% | $11,240,973 | $238,467,252 | $379,130,252 | 0.63 |
|
|
| 169 |
Falcon Finance
FF
|
买
|
$0.1020 | 1.0% | 3.4% | 20.5% | 61.5% | $9,808,545 | $238,391,520 | $1,018,767,180 | 0.23 |
|
|
| 170 |
MegaUSD
USDM
|
$0.9973 | 0.2% | 0.3% | 0.1% | 0.2% | $4,111,562 | $237,894,766 | $237,894,766 | 1.0 |
|
||
| 172 |
Ethereum Name Service
ENS
|
买
|
$5.88 | 0.7% | 2.1% | 4.8% | 3.2% | $17,676,669 | $237,577,542 | $587,937,376 | 0.4 |
|
|
| 171 |
BUILDon
B
|
买
|
$0.2371 | 0.4% | 3.3% | 4.1% | 20.3% | $3,886,114 | $237,088,687 | $237,088,687 | 1.0 |
|
|
| 173 |
Plasma
XPL
|
买
|
$0.08984 | 0.5% | 2.8% | 11.0% | 1.7% | $41,015,038 | $236,966,521 | $910,028,022 | 0.26 |
|
|
| 174 |
Pendle
PENDLE
|
买
|
$1.37 | 0.3% | 1.2% | 24.0% | 12.7% | $35,209,428 | $233,646,220 | $385,444,855 | 0.61 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,048,628 | $230,964,605 | $230,964,605 | 1.0 |
|
||
| 176 |
Akash Network
AKT
|
$0.7770 | 1.3% | 0.3% | 5.0% | 49.1% | $5,298,262 | $226,797,274 | $228,542,600 | 0.99 |
|
||
| 177 |
USDa
USDA
|
$0.9826 | - | 0.0% | 0.0% | 0.7% | $18.64 | $216,840,140 | $216,840,140 | 1.0 |
|
||
| 178 |
RealLink
REAL
|
买
|
$0.06592 | 0.4% | 0.1% | 4.7% | 13.3% | $6,699,003 | $214,660,174 | $214,660,174 | 1.0 |
|
|
| 179 |
ETHGas
GWEI
|
$0.1022 | 1.6% | 6.4% | 13.2% | 2.9% | $3,397,346 | $214,450,310 | $1,021,191,951 | 0.21 |
|
||
| 180 |
Nexus
NEX
|
$0.053423 | 1.0% | 1.1% | 21.9% | - | $17,187,275 | $205,158,326 | $341,930,543 | 0.6 |
|
||
| 181 |
Axie Infinity
AXS
|
买
|
$1.17 | 1.1% | 3.2% | 2.6% | 15.3% | $32,876,390 | $203,249,095 | $316,505,528 | 0.64 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 183 |
Ultima
ULTIMA
|
买
|
$2,386.40 | 1.6% | 2.6% | 13.1% | 14.7% | $10,427,870 | $202,145,700 | $238,637,510 | 0.85 |
|
|
| 184 |
Raydium
RAY
|
买
|
$0.7152 | 0.5% | 0.4% | 3.6% | 15.4% | $9,785,623 | $192,349,926 | $396,888,325 | 0.48 |
|
|
| 185 |
Billions Network
BILL
|
$0.07911 | 1.7% | 8.8% | 32.3% | - | $42,407,102 | $191,934,470 | $790,504,407 | 0.24 |
|
||
| 188 |
小蚁
NEO
|
买
|
$2.72 | 0.7% | 0.3% | 2.4% | 1.3% | $6,799,967 | $191,663,665 | $271,747,717 | 0.71 |
|
|
| 186 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.9% | $1,702,909 | $191,304,083 | $191,304,083 | 1.0 |
|
|
| 187 |
dogwifhat
WIF
|
买
|
$0.1914 | 1.6% | 0.1% | 4.1% | 0.6% | $25,144,612 | $191,000,371 | $191,000,371 | 1.0 |
|
|
| 189 |
Trust Wallet
TWT
|
买
|
$0.4543 | 0.5% | 0.5% | 2.3% | 6.4% | $8,684,977 | $189,184,555 | $454,061,203 | 0.42 |
|
|
| 191 |
Theta Network
THETA
|
买
|
$0.1875 | 0.9% | 0.3% | 1.0% | 6.5% | $6,620,001 | $187,515,264 | $187,515,264 | 1.0 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | $6,145,105 | $187,315,364 | $187,315,364 | 1.0 |
|
||
| 192 |
Pieverse
PIEVERSE
|
买
|
$0.6930 | 0.3% | 1.7% | 3.5% | 2.9% | $4,562,963 | $186,728,870 | $692,229,359 | 0.27 |
|
|
| 193 |
The Sandbox
SAND
|
买
|
$0.06979 | 1.0% | 0.4% | 1.1% | 3.3% | $10,374,489 | $185,963,073 | $209,159,628 | 0.89 |
|
|
| 194 |
Maple Finance
SYRUP
|
买
|
$0.1549 | 0.8% | 2.6% | 19.1% | 36.9% | $5,339,959 | $184,585,807 | $192,782,047 | 0.96 |
|
|
| 195 |
SkyAI
SKYAI
|
$0.1808 | 0.2% | 3.3% | 44.6% | 48.8% | $15,669,464 | $180,848,990 | $180,848,990 | 1.0 |
|
||
| 196 |
注意力币
BAT
|
买
|
$0.1185 | 0.0% | 0.5% | 22.1% | 21.8% | $17,818,481 | $177,205,238 | $177,711,757 | 1.0 |
|
|
| 197 |
Compound
COMP
|
买
|
$18.26 | 0.3% | 1.4% | 8.5% | 23.9% | $13,819,172 | $176,421,326 | $182,476,078 | 0.97 |
|
|
| 198 |
Onyxcoin
XCN
|
买
|
$0.004514 | 0.3% | 0.8% | 5.2% | 15.0% | $5,232,169 | $172,845,109 | $241,231,213 | 0.72 |
|
|
| 199 |
WeFi
WFI
|
买
|
$2.04 | 0.2% | 0.2% | 1.0% | 1.9% | $2,312,679 | $172,510,833 | $2,042,550,406 | 0.08 |
|
|
| 200 |
Railgun
RAIL
|
$2.93 | 0.8% | 9.4% | 23.0% | 126.2% | $927,545 | $169,417,038 | $169,417,038 | 1.0 |
|
显示15991中第101到200个结果
行
或在应用程序商店中查看
