加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为83.7 十亿。
比特币的市占率为56.8%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,319种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,234,128,631,283
总市值
0.5%
$83,651,343,685
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.008668 | 0.5% | 0.0% | 6.2% | 9.2% | $4,962.64 | $476,950,201 | $823,299,196 | 0.58 |
|
|
| 102 |
Injective
INJ
|
买
|
$4.77 | 0.1% | 0.6% | 3.0% | 9.4% | $60,919,774 | $476,734,069 | $476,734,069 | 1.0 |
|
|
| 103 |
PancakeSwap
CAKE
|
买
|
$1.42 | 0.0% | 1.2% | 8.3% | 12.8% | $30,699,562 | $458,883,343 | $476,402,383 | 0.96 |
|
|
| 104 |
达世币
DASH
|
买
|
$35.35 | 0.4% | 1.2% | 6.2% | 1.4% | $44,515,874 | $451,005,162 | $451,081,601 | 1.0 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.5% | $24,518,320 | $439,612,857 | $439,612,857 | 1.0 |
|
|
| 106 |
唯链
VET
|
买
|
$0.004878 | 0.2% | 3.8% | 10.1% | 1.4% | $15,799,990 | $419,402,926 | $419,402,926 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.006644 | 0.4% | 0.5% | 8.8% | 2.2% | $55,545,732 | $417,642,603 | $528,075,718 | 0.79 |
|
|
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.81 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $410,426,417 | $410,426,417 | 1.0 |
|
|
| 108 |
Ether.fi
ETHFI
|
买
|
$0.4370 | 0.4% | 3.1% | 33.8% | 44.1% | $49,143,874 | $405,286,687 | $436,389,965 | 0.93 |
|
|
| 109 |
Official Trump
TRUMP
|
买
|
$1.67 | 0.4% | 0.1% | 0.0% | 1.1% | $77,051,803 | $395,434,319 | $1,665,589,442 | 0.24 |
|
|
| 110 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $4,727,181 | $391,132,330 | $391,132,330 | 1.0 |
|
|
| 111 |
Jito
JTO
|
买
|
$0.7922 | 0.8% | 9.5% | 4.9% | 27.0% | $61,205,157 | $389,370,595 | $792,207,584 | 0.49 |
|
|
| 112 |
Bonk
BONK
|
买
|
$0.054298 | 0.7% | 8.6% | 1.6% | 2.2% | $126,012,173 | $378,166,803 | $378,166,803 | 1.0 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1678 | 0.1% | 1.6% | 1.8% | 18.8% | $62,599,340 | $377,180,137 | $455,545,190 | 0.83 |
|
|
| 114 |
Celestia
TIA
|
买
|
$0.3867 | 1.4% | 1.4% | 1.7% | 22.1% | $34,260,191 | $363,329,603 | $453,256,420 | 0.8 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5456 | 0.5% | 0.2% | 2.8% | 10.6% | $38,228,442 | $358,724,177 | $545,644,670 | 0.66 |
|
|
| 116 |
SPX6900
SPX
|
买
|
$0.3841 | 0.7% | 0.4% | 10.3% | 24.3% | $6,409,829 | $357,560,308 | $357,560,308 | 1.0 |
|
|
| 117 |
LayerZero
ZRO
|
买
|
$0.9994 | 0.9% | 2.9% | 22.5% | 10.1% | $38,394,043 | $353,100,678 | $999,398,133 | 0.35 |
|
|
| 118 |
Pyth Network
PYTH
|
买
|
$0.04477 | 1.5% | 1.7% | 20.5% | 38.2% | $52,737,360 | $352,536,890 | $447,666,930 | 0.79 |
|
|
| 119 |
Sun Token
SUN
|
买
|
$0.01827 | 0.9% | 3.4% | 10.1% | 2.7% | $60,734,627 | $351,384,652 | $363,617,899 | 0.97 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $100,247,975 | $347,155,496 | $347,155,496 | 1.0 |
|
||
| 121 |
Grass
GRASS
|
买
|
$0.5381 | 0.2% | 7.9% | 14.6% | 52.7% | $32,746,589 | $340,113,512 | $538,083,600 | 0.63 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
买
|
$0.00006111 | 0.3% | 0.2% | 1.9% | 9.5% | $11,201,544 | $337,843,301 | $394,418,284 | 0.86 |
|
|
| 123 |
Sei
SEI
|
买
|
$0.04963 | 0.1% | 0.6% | 0.8% | 1.5% | $29,590,053 | $334,191,077 | $496,323,381 | 0.67 |
|
|
| 124 |
apxUSD
APXUSD
|
$0.8729 | 0.0% | 1.2% | 5.8% | 12.6% | $13,823,375 | $325,681,592 | $325,681,592 | 1.0 |
|
||
| 125 |
Curve DAO
CRV
|
买
|
$0.2106 | 1.1% | 1.0% | 11.5% | 8.9% | $45,006,977 | $322,313,876 | $504,979,159 | 0.64 |
|
|
| 126 |
Kinesis Gold
KAU
|
买
|
$133.85 | 0.0% | 1.3% | 26.0% | 3.3% | $1,885.42 | $319,396,058 | $544,349,151 | 0.59 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.1671 | 0.4% | 0.8% | 2.7% | 11.2% | $5,189,647 | $309,380,713 | $309,380,876 | 1.0 |
|
|
| 128 |
Monad
MON
|
买
|
$0.02460 | 0.3% | 11.1% | 33.6% | 7.6% | $169,774,497 | $290,882,045 | $2,476,655,092 | 0.12 |
|
|
| 129 |
Kite
KITE
|
买
|
$0.1207 | 1.7% | 0.3% | 6.0% | 36.9% | $33,887,319 | $288,503,428 | $1,206,523,541 | 0.24 |
|
|
| 130 |
Bitcoin SV
BSV
|
买
|
$14.31 | 0.4% | 3.9% | 16.7% | 17.6% | $12,207,636 | $286,893,986 | $286,897,339 | 1.0 |
|
|
| 131 |
Gnosis
GNO
|
买
|
$105.56 | 0.5% | 1.7% | 23.5% | 13.0% | $1,733,992 | $278,643,433 | $316,689,568 | 0.88 |
|
|
| 132 |
Plasma
XPL
|
买
|
$0.1059 | 1.1% | 2.4% | 6.0% | 55.1% | $81,834,810 | $275,236,577 | $1,058,602,219 | 0.26 |
|
|
| 133 |
CTOC
CTOC
|
$0.05489 | 0.0% | 0.0% | 0.1% | 0.1% | $19.71 | $274,470,944 | $274,470,944 | 1.0 |
|
||
| 134 |
ETHGas
GWEI
|
$0.1277 | 0.3% | 4.1% | 9.3% | 4.1% | $3,233,772 | $268,072,274 | $1,276,534,638 | 0.21 |
|
||
| 135 |
Tezos
XTZ
|
买
|
$0.2451 | 0.3% | 1.2% | 14.6% | 1.0% | $10,669,087 | $267,162,924 | $272,061,791 | 0.98 |
|
|
| 136 |
AINFT
NFT
|
买
|
$0.062654 | 0.6% | 0.0% | 1.7% | 1.1% | $9,879,910 | $262,731,616 | $262,731,616 | 1.0 |
|
|
| 137 |
BitTorrent
BTT
|
买
|
$0.062660 | 0.0% | 1.2% | 2.1% | 1.7% | $10,110,121 | $262,551,355 | $263,339,275 | 1.0 |
|
|
| 138 |
TAC
TAC
|
$0.05067 | 10.6% | 64.4% | 18.6% | 155.2% | $22,830,951 | $257,147,408 | $508,237,406 | 0.51 |
|
||
| 139 |
Olympus
OHM
|
买
|
$17.02 | 0.4% | 0.7% | 9.4% | 4.9% | $153,955 | $254,430,423 | $337,575,419 | 0.75 |
|
|
| 140 |
DoubleZero
2Z
|
买
|
$0.07284 | 0.7% | 6.5% | 18.9% | 3.6% | $4,694,702 | $252,749,718 | $728,321,413 | 0.35 |
|
|
| 141 |
Pendle
PENDLE
|
买
|
$1.46 | 2.5% | 6.2% | 9.7% | 16.1% | $33,414,546 | $250,649,634 | $412,384,749 | 0.61 |
|
|
| 142 |
Unibase
UB
|
买
|
$0.09935 | 0.5% | 7.1% | 3.3% | 16.2% | $1,936,109 | $248,381,333 | $993,525,333 | 0.25 |
|
|
| 143 |
Lido DAO
LDO
|
买
|
$0.2884 | 1.1% | 7.3% | 15.4% | 6.6% | $31,041,694 | $243,102,616 | $288,434,532 | 0.84 |
|
|
| 144 |
Ultima
ULTIMA
|
买
|
$2,805.43 | 1.2% | 3.7% | 48.0% | 22.8% | $10,687,993 | $237,642,377 | $280,543,015 | 0.85 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9885 | 0.0% | 0.2% | 0.1% | 53.2% | $466,054 | $236,811,285 | $236,811,285 | 1.0 |
|
|
| 146 |
Conflux
CFX
|
买
|
$0.04417 | 0.4% | 0.8% | 3.2% | 2.7% | $4,452,395 | $230,653,433 | $230,668,477 | 1.0 |
|
|
| 147 |
MegaUSD
USDM
|
$0.9993 | 0.5% | 0.3% | 0.2% | 84.7% | $1,142,230 | $227,220,980 | $227,220,980 | 1.0 |
|
||
| 148 |
Optimism
OP
|
买
|
$0.1051 | 0.3% | 1.2% | 8.5% | 8.4% | $35,294,927 | $226,990,171 | $451,457,234 | 0.5 |
|
|
| 149 |
JasmyCoin
JASMY
|
买
|
$0.004554 | 0.7% | 0.4% | 5.5% | 5.7% | $11,278,109 | $225,174,359 | $227,701,851 | 0.99 |
|
|
| 150 |
Kinesis Silver
KAG
|
$60.49 | 1.0% | 0.4% | 6.0% | 11.6% | $370,469 | $225,135,958 | $225,236,273 | 1.0 |
|
||
| 151 |
FLOKI
FLOKI
|
买
|
$0.00002315 | 0.1% | 0.6% | 5.1% | 6.4% | $17,692,549 | $223,453,650 | $231,545,264 | 0.97 |
|
|
| 152 |
RealLink
REAL
|
买
|
$0.06609 | 0.2% | 0.6% | 11.2% | 26.4% | $6,262,198 | $218,811,883 | $218,811,883 | 1.0 |
|
|
| 153 |
KOGE
KOGE
|
买
|
$64.20 | 0.5% | 0.6% | 0.5% | 0.6% | $546,138 | $216,994,093 | $216,994,154 | 1.0 |
|
|
| 154 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 2.8% | 1.0% | $922,809 | $216,875,056 | $216,875,056 | 1.0 |
|
|
| 155 |
Kaia
KAIA
|
买
|
$0.03462 | 0.1% | 0.9% | 1.1% | 8.3% | $4,237,751 | $216,467,565 | $202,751,566 | 1.07 |
|
|
| 156 |
Telcoin
TEL
|
买
|
$0.002264 | 0.1% | 1.5% | 0.1% | 9.7% | $992,806 | $215,275,233 | $226,421,424 | 0.95 |
|
|
| 157 |
Zebec Network
ZBCN
|
买
|
$0.002173 | 0.8% | 0.0% | 2.8% | 20.8% | $14,442,634 | $212,891,651 | $217,340,848 | 0.98 |
|
|
| 158 |
Starknet
STRK
|
买
|
$0.03138 | 1.2% | 0.6% | 5.9% | 5.4% | $13,966,077 | $206,609,576 | $313,819,651 | 0.66 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 159 |
Grove
GROVE
|
$0.02887 | 2.4% | 0.0% | 0.0% | 0.0% | $1,386,714 | $202,113,689 | $288,733,842 | 0.7 |
|
||
| 160 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $27,901,904 | $201,333,477 | $201,337,977 | 1.0 |
|
||
| 161 |
Raydium
RAY
|
买
|
$0.7377 | 0.0% | 2.8% | 18.8% | 26.4% | $16,214,167 | $198,661,899 | $409,400,915 | 0.49 |
|
|
| 162 |
coco
COCO
|
买
|
$0.1968 | 0.0% | 1.0% | 9.7% | 11.3% | $51,434.24 | $196,757,088 | $196,757,088 | 1.0 |
|
|
| 163 |
Velvet
VELVET
|
$0.4642 | 1.9% | 7.0% | 69.8% | 133.4% | $11,161,326 | $195,350,721 | $464,195,015 | 0.42 |
|
||
| 164 |
The Graph
GRT
|
买
|
$0.01809 | 0.1% | 2.3% | 0.7% | 11.0% | $16,854,207 | $195,340,861 | $195,348,008 | 1.0 |
|
|
| 165 |
Decred
DCR
|
买
|
$11.13 | 0.2% | 0.6% | 10.2% | 9.8% | $504,555 | $194,716,058 | $194,728,321 | 1.0 |
|
|
| 166 |
Maple Finance
SYRUP
|
买
|
$0.1747 | 0.1% | 7.1% | 24.8% | 34.1% | $22,064,636 | $194,454,006 | $217,491,405 | 0.89 |
|
|
| 167 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,699,540 | $193,380,835 | $193,380,835 | 1.0 |
|
||
| 168 |
Ape and Pepe
APEPE
|
买
|
$0.069128 | 0.2% | 0.4% | 7.7% | 12.8% | $20,799,674 | $191,693,904 | $191,693,904 | 1.0 |
|
|
| 169 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,938,894 | $187,224,680 | $187,224,680 | 1.0 |
|
||
| 170 |
Chiliz
CHZ
|
买
|
$0.01788 | 0.1% | 0.2% | 6.7% | 29.5% | $28,412,084 | $186,842,393 | $186,842,393 | 1.0 |
|
|
| 171 |
Pieverse
PIEVERSE
|
买
|
$0.6730 | 0.7% | 1.4% | 7.3% | 9.0% | $4,718,752 | $184,911,225 | $673,016,288 | 0.27 |
|
|
| 172 |
Akash Network
AKT
|
$0.6233 | 0.5% | 0.0% | 2.5% | 1.7% | $4,245,578 | $184,161,134 | $184,190,054 | 1.0 |
|
||
| 173 |
Falcon Finance
FF
|
买
|
$0.05890 | 0.5% | 2.6% | 13.7% | 38.6% | $6,246,433 | $174,934,313 | $589,004,422 | 0.3 |
|
|
| 174 |
Axie Infinity
AXS
|
买
|
$1.01 | 0.0% | 0.5% | 1.8% | 5.1% | $14,032,241 | $174,804,649 | $271,422,795 | 0.64 |
|
|
| 175 |
WeFi
WFI
|
买
|
$2.03 | 0.3% | 0.3% | 1.2% | 0.8% | $1,450,474 | $173,500,198 | $2,028,004,960 | 0.09 |
|
|
| 176 |
Ethereum Name Service
ENS
|
买
|
$4.20 | 0.6% | 0.5% | 2.3% | 11.0% | $14,799,308 | $171,968,902 | $420,498,319 | 0.41 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $170,800,070 | $170,800,070 | 1.0 |
|
|
| 177 |
SwissBorg
BORG
|
买
|
$0.1732 | 0.2% | 1.5% | 3.6% | 9.5% | $209,329 | $169,979,293 | $169,979,293 | 1.0 |
|
|
| 178 |
Compound
COMP
|
买
|
$17.47 | 0.8% | 2.5% | 11.7% | 5.8% | $14,613,754 | $169,413,133 | $174,723,478 | 0.97 |
|
|
| 179 |
Nexus
NEX
|
$0.052813 | 0.9% | 4.4% | 53.0% | 4.7% | $1,740,821 | $168,773,892 | $281,289,820 | 0.6 |
|
||
| 180 |
dogwifhat
WIF
|
买
|
$0.1685 | 0.1% | 2.9% | 2.6% | 5.8% | $31,076,638 | $168,307,300 | $168,307,300 | 1.0 |
|
|
| 181 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,976,586 | $168,233,870 | $168,233,870 | 1.0 |
|
||
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2255 | 0.6% | 0.2% | 3.4% | 31.5% | $20,224,166 | $167,149,751 | $414,270,827 | 0.4 |
|
|
| 183 |
The Black Bull
ANSEM
|
$0.4017 | 3.0% | 18.3% | 229.8% | 0.0% | $66,946,575 | $166,982,290 | $401,696,433 | 0.42 |
|
||
| 184 |
埃欧塔
IOTA
|
买
|
$0.03683 | 0.3% | 0.6% | 6.1% | 20.1% | $6,159,696 | $166,467,829 | $181,502,456 | 0.92 |
|
|
| 195 |
Lido Earn ETH
EARNETH
|
$1,800.34 | 0.5% | 1.0% | 12.6% | 9.3% | $9,671.50 | $164,526,470 | $164,526,470 | 1.0 |
|
||
| 185 |
BUILDon
B
|
买
|
$0.1629 | 2.3% | 26.2% | 24.3% | 44.4% | $15,274,448 | $162,937,001 | $162,937,001 | 1.0 |
|
|
| 197 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 186 |
BTSE Token
BTSE
|
买
|
$0.9995 | 0.1% | 0.6% | 23.3% | 4.3% | $1,765,732 | $161,986,078 | $199,906,920 | 0.81 |
|
|
| 187 |
Fartcoin
FARTCOIN
|
买
|
$0.1618 | 0.2% | 2.7% | 12.8% | 43.6% | $27,287,481 | $161,840,778 | $161,840,778 | 1.0 |
|
|
| 188 |
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.1% | 0.2% | 0.1% | 0.1% | $1,957.20 | $158,411,049 | $158,411,049 | 1.0 |
|
||
| 189 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 1.4% | 0.6% | $774,215 | $158,272,334 | $158,272,334 | 1.0 |
|
||
| 190 |
MX
MX
|
买
|
$1.65 | 0.3% | 0.4% | 1.7% | 4.8% | $7,333,645 | $151,656,622 | $675,447,795 | 0.22 |
|
|
| 191 |
KAITO
KAITO
|
$0.6230 | 0.0% | 3.3% | 7.3% | 37.5% | $12,537,098 | $150,396,708 | $623,047,351 | 0.24 |
|
||
| 192 |
GUSD
GUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1,122,243 | $149,510,706 | $319,403,338 | 0.47 |
|
||
| 193 |
Onyxcoin
XCN
|
买
|
$0.003814 | 0.0% | 1.8% | 0.3% | 1.0% | $7,771,327 | $148,073,365 | $262,764,917 | 0.56 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.4% | $21,998,431 | $147,182,748 | $147,182,748 | 1.0 |
|
||
| 195 |
apyUSD
APYUSD
|
$1.20 | 0.0% | 1.7% | 6.1% | 9.4% | $6,580,255 | $146,261,384 | $146,261,384 | 1.0 |
|
显示9182中第101到200个结果
行
或在应用程序商店中查看
