加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为78.1 十亿。
比特币的市占率为56.0%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,354种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,207,026,137,418
总市值
1.6%
$78,083,122,059
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
ARB
|
买
|
$0.08232 | 0.4% | 6.5% | 21.5% | 36.1% | $51,456,552 | $515,404,093 | $823,879,156 | 0.63 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01308 | 0.0% | 0.3% | 0.5% | 1.3% | $3,081.44 | $512,857,070 | $512,857,070 | 1.0 |
|
|
| 103 |
Provenance Blockchain
HASH
|
买
|
$0.009378 | 0.4% | 0.8% | 11.3% | 10.9% | $8,074.32 | $505,927,258 | $891,867,281 | 0.57 |
|
|
| 104 |
OUSG
OUSG
|
买
|
$115.47 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $504,469,932 | $504,469,932 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $22,124,555 | $494,159,237 | $494,159,237 | 1.0 |
|
||
| 106 |
USX
USX
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,898,853 | $490,277,870 | $490,277,870 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2073 | 0.6% | 7.9% | 25.1% | 7.6% | $87,065,888 | $469,217,904 | $563,835,711 | 0.83 |
|
|
| 108 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 1.2% | 1.6% | $0.00 | $460,284,104 | $460,284,104 | 1.0 |
|
||
| 109 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.0% | 1.3% | 2.0% | $27,288,933 | $441,623,332 | $441,623,332 | 1.0 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.1885 | 0.0% | 7.4% | 7.4% | 18.8% | $32,062,635 | $440,164,183 | $1,887,313,665 | 0.23 |
|
|
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $433,892,156 | $433,892,156 | 1.0 |
|
|
| 112 |
达世币
DASH
|
买
|
$33.93 | 1.5% | 10.7% | 14.7% | 31.1% | $59,917,711 | $431,691,523 | $431,747,264 | 1.0 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
买
|
$0.006795 | 1.1% | 11.3% | 15.6% | 33.5% | $114,275,561 | $427,121,941 | $540,201,590 | 0.79 |
|
|
| 114 |
唯链
VET
|
买
|
$0.004839 | 0.5% | 4.7% | 21.0% | 36.2% | $15,310,404 | $416,062,362 | $416,062,362 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
买
|
$1.24 | 0.6% | 6.7% | 19.0% | 18.1% | $31,257,649 | $403,890,944 | $419,277,450 | 0.96 |
|
|
| 116 |
apxUSD
APXUSD
|
$0.9415 | 0.0% | 5.7% | 5.8% | 5.8% | $7,861,102 | $400,399,926 | $400,399,926 | 1.0 |
|
||
| 117 |
ADI
ADI
|
买
|
$3.69 | 0.0% | 0.0% | 2.1% | 5.7% | $2,239,088 | $384,286,874 | $3,693,804,720 | 0.1 |
|
|
| 118 |
Official Trump
TRUMP
|
买
|
$1.61 | 0.5% | 3.2% | 19.9% | 31.9% | $73,712,022 | $383,407,881 | $1,614,933,475 | 0.24 |
|
|
| 119 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $4,453,068 | $382,834,836 | $382,834,836 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054327 | 0.1% | 3.6% | 21.6% | 36.6% | $30,705,934 | $381,121,228 | $381,121,228 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5664 | 0.1% | 5.0% | 22.6% | 38.3% | $59,331,415 | $373,824,621 | $568,980,691 | 0.66 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
买
|
$0.00006700 | 0.6% | 15.3% | 17.2% | 30.5% | $35,267,973 | $370,513,729 | $431,864,053 | 0.86 |
|
|
| 123 |
The9bit
9BIT
|
买
|
$0.04466 | 0.0% | 2.1% | 6.1% | 60.0% | $9,137,157 | $366,041,531 | $446,392,162 | 0.82 |
|
|
| 124 |
Lighter
LIT
|
买
|
$1.43 | 2.0% | 4.3% | 2.8% | 47.2% | $43,556,761 | $357,093,692 | $1,428,374,769 | 0.25 |
|
|
| 125 |
Stacks
STX
|
买
|
$0.1865 | 0.7% | 6.8% | 20.7% | 29.4% | $10,221,487 | $344,678,533 | $344,678,533 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $42,305,725 | $338,805,728 | $338,805,728 | 1.0 |
|
||
| 126 |
Sun Token
SUN
|
买
|
$0.01762 | 0.7% | 2.2% | 2.7% | 12.9% | $48,420,358 | $338,784,445 | $350,579,024 | 0.97 |
|
|
| 128 |
Sei
SEI
|
买
|
$0.04929 | 1.4% | 6.5% | 26.6% | 19.3% | $50,844,856 | $331,910,341 | $492,936,150 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
买
|
$138.38 | 0.2% | 2.8% | 5.8% | 8.7% | $12,159.65 | $325,699,460 | $325,699,460 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.3290 | 0.1% | 3.8% | 22.1% | 25.7% | $9,047,455 | $312,366,485 | $630,237,657 | 0.5 |
|
|
| 131 |
Curve DAO
CRV
|
买
|
$0.1904 | 0.1% | 6.6% | 11.2% | 21.2% | $30,230,382 | $289,704,788 | $454,616,812 | 0.64 |
|
|
| 133 |
SPX6900
SPX
|
买
|
$0.3075 | 0.7% | 8.1% | 8.4% | 26.0% | $4,996,961 | $286,584,418 | $286,584,418 | 1.0 |
|
|
| 132 |
Celestia
TIA
|
买
|
$0.3084 | 0.3% | 5.4% | 24.3% | 22.4% | $25,184,280 | $286,305,838 | $361,320,611 | 0.79 |
|
|
| 134 |
Unibase
UB
|
买
|
$0.1135 | 2.1% | 7.3% | 30.6% | 8.0% | $13,304,699 | $284,982,724 | $1,139,930,898 | 0.25 |
|
|
| 135 |
ETHGas
GWEI
|
$0.1356 | 5.0% | 32.7% | 26.6% | 2.8% | $7,872,204 | $280,624,983 | $1,336,309,444 | 0.21 |
|
||
| 136 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9936 | 0.1% | 0.2% | 0.7% | 0.2% | $610,848 | $274,170,696 | $274,170,696 | 1.0 |
|
|
| 138 |
SkyAI
SKYAI
|
$0.2752 | 0.6% | 39.6% | 55.9% | 55.2% | $92,939,827 | $272,090,855 | $272,090,855 | 1.0 |
|
||
| 137 |
Tezos
XTZ
|
买
|
$0.2496 | 0.7% | 5.2% | 26.0% | 33.6% | $19,510,247 | $271,384,511 | $276,372,970 | 0.98 |
|
|
| 139 |
Monad
MON
|
买
|
$0.02278 | 2.5% | 9.8% | 3.1% | 29.4% | $39,986,670 | $269,339,427 | $2,293,234,922 | 0.12 |
|
|
| 140 |
Falcon Finance
FF
|
买
|
$0.09376 | 0.1% | 0.7% | 6.3% | 44.7% | $17,000,844 | $269,320,571 | $936,767,204 | 0.29 |
|
|
| 141 |
Chiliz
CHZ
|
买
|
$0.02574 | 1.0% | 5.9% | 22.4% | 42.0% | $49,423,681 | $267,623,256 | $267,623,256 | 1.0 |
|
|
| 142 |
Ether.fi
ETHFI
|
买
|
$0.3040 | 1.8% | 7.1% | 20.9% | 28.9% | $27,451,490 | $267,469,001 | $303,267,646 | 0.88 |
|
|
| 143 |
Zebec Network
ZBCN
|
买
|
$0.002724 | 0.8% | 13.5% | 9.6% | 16.6% | $13,836,503 | $266,900,193 | $272,474,876 | 0.98 |
|
|
| 144 |
Olympus
OHM
|
买
|
$17.72 | 0.5% | 0.9% | 5.2% | 8.2% | $137,743 | $265,289,843 | $351,603,032 | 0.75 |
|
|
| 146 |
BitTorrent
BTT
|
买
|
$0.062674 | 0.5% | 2.2% | 13.8% | 18.1% | $6,945,182 | $264,670,577 | $265,464,857 | 1.0 |
|
|
| 145 |
AINFT
NFT
|
买
|
$0.062672 | 0.0% | 0.1% | 1.8% | 16.9% | $7,144,584 | $264,481,955 | $264,481,955 | 1.0 |
|
|
| 147 |
Jito
JTO
|
买
|
$0.5480 | 1.7% | 9.8% | 4.9% | 8.2% | $25,213,867 | $262,205,374 | $546,083,571 | 0.48 |
|
|
| 148 |
Kinesis Silver
KAG
|
$67.63 | 0.7% | 0.1% | 8.8% | 14.6% | $295,179 | $256,798,845 | $256,798,845 | 1.0 |
|
||
| 149 |
BUILDon
B
|
买
|
$0.2555 | 1.6% | 15.5% | 5.1% | 29.8% | $7,603,186 | $254,892,003 | $254,892,003 | 1.0 |
|
|
| 150 |
Pyth Network
PYTH
|
买
|
$0.03178 | 0.3% | 3.6% | 23.4% | 40.2% | $10,623,091 | $250,951,685 | $318,669,537 | 0.79 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,884,743 | $249,937,405 | $4,998,748,100 | 0.05 |
|
||
| 153 |
Gnosis
GNO
|
买
|
$92.04 | 0.4% | 3.0% | 20.4% | 30.2% | $3,165,349 | $242,958,487 | $276,132,178 | 0.88 |
|
|
| 152 |
DoubleZero
2Z
|
买
|
$0.06998 | 1.0% | 1.6% | 23.7% | 26.7% | $4,328,552 | $242,858,150 | $699,806,153 | 0.35 |
|
|
| 154 |
Bitcoin SV
BSV
|
买
|
$12.07 | 0.9% | 3.4% | 14.2% | 24.7% | $9,752,225 | $241,935,895 | $241,936,197 | 1.0 |
|
|
| 155 |
JasmyCoin
JASMY
|
买
|
$0.004793 | 1.4% | 7.5% | 12.8% | 18.5% | $15,190,314 | $236,661,068 | $239,317,494 | 0.99 |
|
|
| 156 |
FLOKI
FLOKI
|
买
|
$0.00002427 | 0.6% | 5.9% | 17.3% | 31.5% | $19,082,351 | $234,566,774 | $243,026,948 | 0.97 |
|
|
| 157 |
Conflux
CFX
|
买
|
$0.04480 | 0.4% | 4.3% | 13.9% | 31.1% | $6,582,018 | $233,551,366 | $233,580,415 | 1.0 |
|
|
| 158 |
LayerZero
ZRO
|
买
|
$0.9216 | 0.5% | 1.2% | 19.9% | 38.3% | $27,696,136 | $233,001,928 | $923,395,559 | 0.25 |
|
|
| 159 |
Telcoin
TEL
|
买
|
$0.002410 | 1.9% | 0.4% | 9.3% | 16.7% | $1,377,015 | $228,915,479 | $240,767,915 | 0.95 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.2649 | 0.1% | 4.7% | 19.2% | 31.8% | $22,116,843 | $223,583,061 | $264,736,123 | 0.84 |
|
|
| 161 |
Kaia
KAIA
|
买
|
$0.03783 | 0.9% | 4.2% | 21.0% | 19.5% | $6,957,212 | $221,556,159 | $221,556,166 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.051050 | 0.5% | 0.8% | 8.7% | 29.7% | $40,836,702 | $220,495,758 | $220,495,758 | 1.0 |
|
|
| 163 |
coco
COCO
|
买
|
$0.2203 | 0.1% | 2.2% | 14.4% | 29.0% | $112,334 | $220,274,675 | $220,274,675 | 1.0 |
|
|
| 164 |
Decred
DCR
|
买
|
$12.55 | 0.3% | 3.2% | 21.7% | 35.6% | $848,674 | $219,124,292 | $219,124,292 | 1.0 |
|
|
| 167 |
USDa
USDA
|
$0.9837 | - | - | - | - | $50.18 | $217,081,096 | $217,081,096 | 1.0 |
|
||
| 165 |
The Graph
GRT
|
买
|
$0.02012 | 0.1% | 3.3% | 23.3% | 23.2% | $10,162,043 | $216,989,958 | $216,997,898 | 1.0 |
|
|
| 166 |
KOGE
KOGE
|
买
|
$64.12 | 0.3% | 0.6% | 84.6% | 101.4% | $31,184.13 | $216,735,302 | $216,735,302 | 1.0 |
|
|
| 168 |
Grass
GRASS
|
买
|
$0.3511 | 2.8% | 8.7% | 28.7% | 3.8% | $20,169,682 | $214,078,611 | $351,171,183 | 0.61 |
|
|
| 169 |
Pendle
PENDLE
|
买
|
$1.25 | 0.6% | 4.5% | 9.2% | 35.8% | $31,154,564 | $212,956,337 | $351,322,058 | 0.61 |
|
|
| 171 |
Starknet
STRK
|
买
|
$0.03247 | 0.0% | 5.0% | 13.6% | 31.1% | $16,012,753 | $206,574,749 | $325,050,400 | 0.64 |
|
|
| 170 |
HOME
HOME
|
买
|
$0.05329 | 0.4% | 6.6% | 85.4% | 279.0% | $196,347,401 | $205,548,670 | $535,980,885 | 0.38 |
|
|
| 172 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $540,311 | $205,546,330 | $205,546,330 | 1.0 |
|
||
| 173 |
Optimism
OP
|
买
|
$0.09507 | 0.5% | 0.5% | 21.6% | 35.9% | $53,360,504 | $205,050,758 | $409,142,040 | 0.5 |
|
|
| 174 |
USDai
USDAI
|
$1.01 | 0.6% | 1.1% | 1.0% | 1.0% | $56,085.02 | $204,209,180 | $204,209,180 | 1.0 |
|
||
| 175 |
埃欧塔
IOTA
|
买
|
$0.04540 | 0.9% | 5.5% | 28.3% | 21.9% | $7,425,382 | $203,016,813 | $222,674,633 | 0.91 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 177 |
Ultima
ULTIMA
|
买
|
$2,263.11 | 0.1% | 0.9% | 4.0% | 27.1% | $6,744,202 | $191,808,304 | $226,434,698 | 0.85 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.68 | 0.5% | 5.2% | 21.9% | 27.3% | $18,182,369 | $189,196,663 | $468,208,354 | 0.4 |
|
|
| 179 |
apyUSD
APYUSD
|
$1.24 | 0.3% | 6.2% | 8.9% | 8.6% | $3,212,747 | $189,184,137 | $189,184,137 | 1.0 |
|
||
| 180 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.8% | $1,872,834 | $185,319,311 | $185,319,311 | 1.0 |
|
|
| 181 |
Billions Network
BILL
|
$0.07627 | 2.3% | 3.6% | 2.1% | 2.4% | $64,181,512 | $184,980,584 | $761,864,022 | 0.24 |
|
||
| 182 |
Plasma
XPL
|
买
|
$0.06925 | 1.6% | 9.1% | 25.3% | 33.9% | $73,106,996 | $182,895,316 | $702,377,124 | 0.26 |
|
|
| 183 |
Nexus
NEX
|
$0.053025 | 0.7% | 3.4% | 15.3% | - | $7,859,956 | $181,528,371 | $302,547,285 | 0.6 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,523,859 | $180,123,113 | $180,123,113 | 1.0 |
|
||
| 185 |
Akash Network
AKT
|
$0.6149 | 0.7% | 11.1% | 22.1% | 2.1% | $5,374,103 | $179,578,848 | $181,086,423 | 0.99 |
|
||
| 186 |
edgeX
EDGE
|
$0.4900 | 2.6% | 3.7% | 64.7% | 62.2% | $5,053,464 | $171,511,008 | $490,031,451 | 0.35 |
|
||
| 187 |
BTSE Token
BTSE
|
买
|
$1.05 | 0.0% | 1.9% | 5.1% | 6.5% | $3,093,486 | $170,041,778 | $209,848,455 | 0.81 |
|
|
| 188 |
WeFi
WFI
|
买
|
$2.00 | 0.2% | 0.0% | 2.1% | 5.8% | $1,112,488 | $169,684,611 | $2,004,478,406 | 0.08 |
|
|
| 189 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,140,514 | $167,362,455 | $167,362,455 | 1.0 |
|
||
| 191 |
Pieverse
PIEVERSE
|
买
|
$0.6200 | 1.5% | 0.3% | 12.1% | 18.6% | $6,740,008 | $167,271,966 | $620,099,965 | 0.27 |
|
|
| 190 |
RealLink
REAL
|
买
|
$0.05118 | 0.0% | 1.6% | 22.9% | 34.7% | $5,428,802 | $167,229,681 | $167,229,681 | 1.0 |
|
|
| 192 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $3,727,104 | $165,992,476 | $165,992,476 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
买
|
$0.9412 | 0.8% | 4.3% | 21.3% | 31.6% | $18,613,759 | $163,201,417 | $254,142,095 | 0.64 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $161,003,554 | $161,003,554 | 1.0 |
|
|
| 196 |
MX
MX
|
买
|
$1.74 | 0.1% | 0.2% | 1.7% | 0.4% | $4,093,348 | $159,890,080 | $712,117,942 | 0.22 |
|
|
| 197 |
Compound
COMP
|
买
|
$16.38 | 0.7% | 5.2% | 12.0% | 27.6% | $9,527,775 | $158,366,640 | $163,801,758 | 0.97 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.1% | 0.2% | 0.2% | 0.0% | $2,595.67 | $158,202,486 | $158,202,486 | 1.0 |
|
||
| 199 |
dogwifhat
WIF
|
买
|
$0.1565 | 0.1% | 6.1% | 18.8% | 28.1% | $31,706,158 | $156,342,031 | $156,342,031 | 1.0 |
|
|
| 200 |
Maple Finance
SYRUP
|
买
|
$0.1303 | 0.1% | 3.3% | 18.9% | 46.6% | $6,584,231 | $155,235,967 | $162,128,975 | 0.96 |
|
显示15949中第101到200个结果
行
或在应用程序商店中查看
