加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为70.6 十亿。
比特币的市占率为56.4%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,321,057,265,240
总市值
1.6%
$70,579,233,914
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01222 | 0.0% | 0.9% | 1.6% | 7.4% | $3,160.74 | $479,180,927 | $479,180,927 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.42 | 0.8% | 0.3% | 4.5% | 0.9% | $26,915,956 | $459,179,951 | $476,721,618 | 0.96 |
|
|
| 103 |
达世币
DASH
|
买
|
$34.77 | 0.7% | 3.9% | 3.7% | 11.1% | $57,790,262 | $443,805,069 | $443,848,765 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.6% | $36,382,358 | $433,294,560 | $433,294,560 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.004844 | 0.5% | 0.7% | 3.0% | 8.4% | $7,315,673 | $416,629,134 | $416,629,134 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,110,381 | $408,110,381 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6099 | 0.1% | 5.3% | 17.5% | 9.6% | $68,817,389 | $400,868,920 | $609,704,038 | 0.66 |
|
|
| 107 |
Ether.fi
ETHFI
|
买
|
$0.4302 | 1.5% | 7.8% | 9.8% | 23.6% | $37,119,946 | $398,680,536 | $429,276,832 | 0.93 |
|
|
| 108 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $6,971,517 | $397,606,368 | $397,606,368 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
买
|
$0.006245 | 1.2% | 5.0% | 0.9% | 13.6% | $58,328,619 | $392,473,458 | $496,290,945 | 0.79 |
|
|
| 110 |
Celestia
TIA
|
买
|
$0.4148 | 1.0% | 3.7% | 6.7% | 10.5% | $35,135,834 | $391,374,489 | $486,754,650 | 0.8 |
|
|
| 111 |
Official Trump
TRUMP
|
买
|
$1.57 | 0.6% | 1.8% | 2.4% | 21.8% | $55,033,194 | $373,683,988 | $1,573,975,942 | 0.24 |
|
|
| 112 |
Pyth Network
PYTH
|
买
|
$0.04705 | 1.6% | 1.7% | 12.3% | 16.3% | $26,868,671 | $370,485,998 | $470,459,504 | 0.79 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1620 | 0.5% | 0.2% | 2.9% | 25.8% | $35,736,550 | $363,318,046 | $440,126,386 | 0.83 |
|
|
| 114 |
SPX6900
SPX
|
买
|
$0.3787 | 2.1% | 0.6% | 2.2% | 7.5% | $9,732,875 | $352,361,927 | $352,361,927 | 1.0 |
|
|
| 115 |
Talus
US
|
$0.03498 | 0.6% | 39.4% | 88.2% | 130.4% | $9,653,877 | $350,541,503 | $350,541,503 | 1.0 |
|
||
| 116 |
Sun Token
SUN
|
买
|
$0.01817 | 0.3% | 0.2% | 0.8% | 6.3% | $61,775,957 | $349,506,471 | $361,674,330 | 0.97 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $114,581,330 | $347,292,363 | $347,292,363 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
买
|
$0.2198 | 1.3% | 2.2% | 8.9% | 8.5% | $34,645,652 | $337,749,528 | $527,436,702 | 0.64 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.053783 | 0.4% | 3.3% | 6.4% | 25.3% | $28,699,790 | $332,962,820 | $332,962,820 | 1.0 |
|
|
| 120 |
Terra Luna Classic
LUNC
|
买
|
$0.00006014 | 0.5% | 1.0% | 1.8% | 18.5% | $9,864,201 | $332,327,214 | $388,409,728 | 0.86 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$125.25 | 0.6% | 12.0% | 19.9% | 14.1% | $16,318,740 | $331,395,902 | $376,644,889 | 0.88 |
|
|
| 122 |
Sei
SEI
|
买
|
$0.04865 | 0.7% | 0.2% | 4.8% | 12.5% | $20,786,080 | $327,749,855 | $486,757,210 | 0.67 |
|
|
| 123 |
Stacks
STX
|
买
|
$0.1697 | 0.5% | 1.3% | 3.1% | 14.3% | $8,009,123 | $314,316,221 | $314,317,133 | 1.0 |
|
|
| 124 |
Jito
JTO
|
买
|
$0.6267 | 0.6% | 2.8% | 2.4% | 5.3% | $39,122,592 | $312,502,763 | $626,743,475 | 0.5 |
|
|
| 125 |
Kinesis Gold
KAU
|
买
|
$130.68 | 0.4% | 0.5% | 0.2% | 6.4% | $58,041.02 | $311,841,245 | $736,372,505 | 0.42 |
|
|
| 126 |
Collector Crypt
CARDS
|
$0.1558 | 1.8% | 8.8% | 1.3% | 39.7% | $2,575,058 | $311,631,265 | $311,631,259 | 1.0 |
|
||
| 127 |
apxUSD
APXUSD
|
$0.8795 | 0.3% | 0.4% | 3.5% | 12.1% | $2,304,182 | $309,275,435 | $309,275,435 | 1.0 |
|
||
| 128 |
LayerZero
ZRO
|
买
|
$0.8560 | 0.0% | 0.9% | 10.9% | 25.9% | $23,569,748 | $302,341,424 | $855,731,730 | 0.35 |
|
|
| 129 |
Kite
KITE
|
买
|
$0.1237 | 0.6% | 1.0% | 4.0% | 38.1% | $23,545,044 | $295,655,439 | $1,236,433,306 | 0.24 |
|
|
| 130 |
CTOC
CTOC
|
$0.05510 | 0.1% | 0.3% | 0.3% | 0.2% | $269,430 | $275,432,881 | $275,432,881 | 1.0 |
|
||
| 131 |
Pendle
PENDLE
|
买
|
$1.61 | 0.4% | 5.3% | 6.0% | 13.4% | $32,741,972 | $275,010,818 | $452,376,781 | 0.61 |
|
|
| 132 |
Bitcoin SV
BSV
|
买
|
$13.66 | 0.0% | 2.1% | 4.0% | 3.7% | $9,626,200 | $274,461,550 | $274,461,550 | 1.0 |
|
|
| 133 |
Lido DAO
LDO
|
买
|
$0.3273 | 1.3% | 1.3% | 0.4% | 17.3% | $32,387,188 | $273,530,451 | $327,047,790 | 0.84 |
|
|
| 134 |
AINFT
NFT
|
买
|
$0.062718 | 0.2% | 0.7% | 1.6% | 1.2% | $6,233,334 | $269,206,417 | $269,206,417 | 1.0 |
|
|
| 135 |
BitTorrent
BTT
|
买
|
$0.062721 | 0.2% | 0.6% | 2.2% | 1.1% | $5,251,792 | $268,605,426 | $269,411,514 | 1.0 |
|
|
| 136 |
Monad
MON
|
买
|
$0.02270 | 0.6% | 1.6% | 4.7% | 1.4% | $25,438,258 | $268,316,111 | $2,284,522,111 | 0.12 |
|
|
| 137 |
Olympus
OHM
|
买
|
$17.82 | 0.0% | 1.5% | 4.4% | 8.0% | $13,132.11 | $266,252,997 | $353,416,327 | 0.75 |
|
|
| 138 |
Immutable
IMX
|
买
|
$0.1312 | 0.7% | 0.9% | 3.1% | 13.5% | $7,884,882 | $262,463,106 | $262,463,106 | 1.0 |
|
|
| 139 |
GROK
GROK
|
$0.0003970 | 0.0% | 0.0% | 0.0% | 27.6% | $7,043.65 | $254,113,098 | $333,547,521 | 0.76 |
|
||
| 140 |
DoubleZero
2Z
|
买
|
$0.07289 | 0.2% | 5.1% | 2.2% | 0.3% | $5,301,303 | $252,892,476 | $728,736,144 | 0.35 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.2291 | 0.1% | 0.4% | 6.4% | 5.8% | $10,170,596 | $249,855,310 | $254,433,520 | 0.98 |
|
|
| 142 |
Grass
GRASS
|
买
|
$0.3833 | 1.3% | 0.6% | 4.1% | 19.3% | $24,942,973 | $242,225,094 | $383,217,209 | 0.63 |
|
|
| 143 |
Decred
DCR
|
买
|
$13.79 | 0.4% | 3.1% | 24.4% | 6.9% | $4,014,472 | $241,552,543 | $241,580,843 | 1.0 |
|
|
| 144 |
RealLink
REAL
|
买
|
$0.07257 | 0.1% | 4.1% | 11.3% | 12.9% | $7,595,783 | $240,890,392 | $240,890,392 | 1.0 |
|
|
| 145 |
Plasma
XPL
|
买
|
$0.09222 | 1.9% | 0.1% | 0.6% | 1.7% | $46,527,269 | $239,708,807 | $921,956,949 | 0.26 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9910 | 0.1% | 0.1% | 0.2% | 53.2% | $487,066 | $237,420,990 | $237,420,990 | 1.0 |
|
|
| 147 |
Conflux
CFX
|
买
|
$0.04471 | 0.6% | 0.4% | 6.0% | 5.9% | $4,995,525 | $233,464,502 | $233,493,193 | 1.0 |
|
|
| 148 |
Maple Finance
SYRUP
|
买
|
$0.1878 | 0.2% | 0.8% | 7.1% | 29.6% | $16,916,343 | $233,407,397 | $233,407,397 | 1.0 |
|
|
| 149 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $880,886 | $224,444,610 | $224,444,610 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1030 | 0.0% | 2.1% | 5.4% | 7.0% | $33,717,560 | $222,304,179 | $442,137,338 | 0.5 |
|
|
| 151 |
Zebec Network
ZBCN
|
买
|
$0.002204 | 0.4% | 1.3% | 0.7% | 22.1% | $11,896,235 | $220,441,112 | $220,443,680 | 1.0 |
|
|
| 152 |
Falcon Finance
FF
|
买
|
$0.07397 | 4.4% | 15.0% | 22.4% | 0.0% | $43,099,430 | $219,422,897 | $738,797,633 | 0.3 |
|
|
| 153 |
JasmyCoin
JASMY
|
买
|
$0.004424 | 0.8% | 1.3% | 2.3% | 15.9% | $8,896,517 | $218,905,982 | $221,363,114 | 0.99 |
|
|
| 154 |
KOGE
KOGE
|
买
|
$64.23 | 0.2% | 0.4% | 1.4% | 0.6% | $1,364.16 | $217,117,770 | $217,117,832 | 1.0 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002244 | 0.7% | 0.5% | 0.7% | 17.1% | $12,858,792 | $216,355,415 | $448,522,262 | 0.48 |
|
|
| 156 |
Velvet
VELVET
|
$0.5153 | 0.2% | 5.6% | 17.7% | 51.7% | $12,318,166 | $216,003,766 | $512,992,275 | 0.42 |
|
||
| 157 |
Kaia
KAIA
|
买
|
$0.03435 | 0.1% | 0.9% | 0.9% | 12.7% | $3,250,431 | $214,707,194 | $201,102,738 | 1.07 |
|
|
| 158 |
aPriori
APR
|
$0.2143 | 0.8% | 2.7% | 8.1% | 14.2% | $3,109,921 | $214,350,796 | $214,350,796 | 1.0 |
|
||
| 159 |
Unibase
UB
|
买
|
$0.08493 | 2.6% | 12.2% | 7.7% | 27.3% | $2,919,436 | $212,133,905 | $848,535,620 | 0.25 |
|
|
| 160 |
Kinesis Silver
KAG
|
$56.65 | 0.3% | 1.1% | 2.5% | 20.6% | $192,604 | $211,205,657 | $211,229,047 | 1.0 |
|
||
| 161 |
Telcoin
TEL
|
买
|
$0.002085 | 0.1% | 2.9% | 13.0% | 21.7% | $1,166,892 | $208,492,128 | $208,492,128 | 1.0 |
|
|
| 162 |
Ultima
ULTIMA
|
买
|
$2,445.75 | 0.9% | 0.3% | 1.8% | 5.5% | $7,931,137 | $207,212,882 | $244,620,203 | 0.85 |
|
|
| 163 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.1% | $15,429,459 | $205,885,914 | $205,998,553 | 1.0 |
|
||
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 164 |
Ape and Pepe
APEPE
|
买
|
$0.069614 | 0.3% | 1.1% | 6.3% | 10.4% | $21,383,414 | $201,895,845 | $201,895,845 | 1.0 |
|
|
| 165 |
coco
COCO
|
买
|
$0.2019 | 0.1% | 0.3% | 2.9% | 12.9% | $34,922.66 | $201,617,844 | $201,617,844 | 1.0 |
|
|
| 166 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,941,006 | $199,657,154 | $199,657,154 | 1.0 |
|
||
| 167 |
The Graph
GRT
|
买
|
$0.01784 | 0.5% | 0.9% | 1.8% | 15.4% | $10,908,138 | $192,658,424 | $192,665,473 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.02919 | 0.2% | 1.2% | 1.7% | 21.8% | $19,119,149 | $192,172,046 | $291,890,461 | 0.66 |
|
|
| 173 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,789,120 | $191,789,120 | 1.0 |
|
||
| 169 |
Quack AI
Q
|
$0.01898 | 0.0% | 0.1% | 5.9% | 10.8% | $3,583,885 | $189,751,245 | $189,751,245 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
买
|
$0.6976 | 0.0% | 2.6% | 3.3% | 9.0% | $8,868,944 | $187,972,158 | $387,371,579 | 0.49 |
|
|
| 171 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,068,476 | $186,909,761 | $186,909,761 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,969,480 | $185,254,687 | $185,254,687 | 1.0 |
|
||
| 173 |
Pieverse
PIEVERSE
|
买
|
$0.6750 | 0.2% | 2.1% | 0.6% | 5.8% | $10,691,416 | $184,344,525 | $670,953,686 | 0.27 |
|
|
| 174 |
Ethereum Name Service
ENS
|
买
|
$4.39 | 1.2% | 4.2% | 9.1% | 17.6% | $14,428,413 | $179,687,917 | $439,372,852 | 0.41 |
|
|
| 175 |
WeFi
WFI
|
买
|
$2.08 | 0.1% | 0.6% | 2.4% | 2.3% | $1,530,493 | $178,300,568 | $2,080,571,501 | 0.09 |
|
|
| 176 |
Chiliz
CHZ
|
买
|
$0.01676 | 0.4% | 0.8% | 1.2% | 35.3% | $25,115,363 | $176,877,056 | $176,877,056 | 1.0 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2368 | 0.7% | 3.9% | 2.2% | 8.9% | $24,510,042 | $175,386,017 | $430,938,447 | 0.41 |
|
|
| 178 |
KAITO
KAITO
|
$0.7199 | 2.1% | 9.4% | 12.8% | 59.0% | $52,991,986 | $173,696,364 | $719,570,670 | 0.24 |
|
||
| 179 |
Axie Infinity
AXS
|
买
|
$0.9924 | 0.5% | 0.1% | 1.2% | 1.8% | $12,660,680 | $172,550,661 | $267,922,982 | 0.64 |
|
|
| 180 |
Akash Network
AKT
|
$0.5759 | 0.9% | 0.2% | 0.7% | 27.0% | $3,760,922 | $170,256,326 | $170,305,362 | 1.0 |
|
||
| 181 |
Compound
COMP
|
买
|
$17.02 | 0.5% | 1.3% | 0.8% | 7.1% | $9,222,161 | $170,206,748 | $170,206,748 | 1.0 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.03731 | 0.7% | 2.4% | 1.8% | 25.4% | $6,332,076 | $169,340,601 | $184,110,753 | 0.92 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,664,571 | $168,664,571 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 183 |
BTSE Token
BTSE
|
买
|
$0.9964 | 0.2% | 0.9% | 0.1% | 12.4% | $1,819,189 | $161,466,171 | $199,265,303 | 0.81 |
|
|
| 184 |
XPIN Network
XPIN
|
$0.001595 | 0.1% | 1.3% | 7.8% | 15.7% | $6,488,534 | $159,379,353 | $159,379,353 | 1.0 |
|
||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $2,230,833 | $159,369,697 | $159,369,697 | 1.0 |
|
||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $2,046.81 | $158,535,838 | $158,535,838 | 1.0 |
|
||
| 187 |
dogwifhat
WIF
|
买
|
$0.1556 | 1.0% | 2.2% | 0.7% | 9.5% | $26,896,863 | $155,411,549 | $155,411,549 | 1.0 |
|
|
| 188 |
apyUSD
APYUSD
|
$1.23 | 0.4% | 0.2% | 4.2% | 8.6% | $330,517 | $154,933,823 | $154,933,823 | 1.0 |
|
||
| 194 |
Lido Earn ETH
EARNETH
|
$1,950.19 | 0.6% | 3.1% | 11.3% | 6.7% | $9,671.50 | $154,391,902 | $154,391,902 | 1.0 |
|
||
| 189 |
SwissBorg
BORG
|
买
|
$0.1569 | 1.0% | 1.8% | 3.3% | 8.0% | $376,931 | $154,058,790 | $154,058,790 | 1.0 |
|
|
| 190 |
Fartcoin
FARTCOIN
|
买
|
$0.1536 | 1.0% | 6.5% | 4.9% | 10.8% | $20,968,553 | $153,682,653 | $153,682,653 | 1.0 |
|
|
| 191 |
MX
MX
|
买
|
$1.67 | 0.0% | 1.9% | 0.9% | 5.2% | $3,154,821 | $152,643,737 | $679,844,205 | 0.22 |
|
|
| 192 |
ViciCoin
VCNT
|
$15.20 | 0.0% | 0.1% | 3.8% | 8.6% | $53,914.45 | $151,967,844 | $151,967,844 | 1.0 |
|
||
| 193 |
BCGame Coin
BC
|
$0.01507 | 0.6% | 0.8% | 15.8% | 43.4% | $196,517 | $150,553,463 | $150,553,463 | 1.0 |
|
||
| 194 |
ApeCoin
APE
|
买
|
$0.1504 | 2.3% | 6.4% | 0.9% | 14.4% | $22,076,820 | $150,384,933 | $150,384,933 | 1.0 |
|
|
| 195 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,737,793 | $149,672,608 | $319,749,213 | 0.47 |
|
||
| 196 |
Zano
ZANO
|
买
|
$9.72 | 0.1% | 2.5% | 13.3% | 2.7% | $1,299,235 | $149,295,991 | $149,330,829 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.2% | 0.2% | 1.6% | $9,577,651 | $147,786,403 | $147,786,403 | 1.0 |
|
||
| 198 |
Loaded Lions
LION
|
买
|
$0.001478 | 0.2% | 0.3% | 1.7% | 13.2% | $9,977.30 | $147,404,748 | $147,404,748 | 1.0 |
|
|
| 199 |
Trust Wallet
TWT
|
买
|
$0.3532 | 0.3% | 2.2% | 8.0% | 17.0% | $7,097,158 | $147,176,024 | $353,236,672 | 0.42 |
|
|
| 200 |
The Sandbox
SAND
|
买
|
$0.04904 | 0.0% | 2.0% | 3.3% | 11.2% | $13,411,649 | $147,152,370 | $147,152,370 | 1.0 |
|
显示9279中第101到200个结果
行
或在应用程序商店中查看
