加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为199.5 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,241种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 AI Applications。
亮点
$3,858,026,346,793
总市值
2.3%
$199,531,997,646
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
$6.05 | 0.4% | 3.9% | 21.1% | 28.8% | $332,320,367 | $1,211,146,981 | $6,055,735,721 | 0.2 |
|
||
| 102 |
Syrup USDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $8,974,862 | $1,179,309,986 | $1,179,309,986 | 1.0 |
|
||
| 103 |
Bonk
BONK
|
买
|
$0.00001512 | 1.0% | 6.3% | 24.8% | 35.1% | $247,634,549 | $1,172,710,841 | $1,332,906,325 | 0.88 |
|
|
| 104 |
Jupiter
JUP
|
$0.3610 | 0.9% | 3.6% | 19.9% | 28.9% | $33,603,110 | $1,143,188,776 | $2,527,849,330 | 0.45 |
|
||
| 105 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $464,076,524 | $1,138,398,939 | $1,138,398,939 | 1.0 |
|
|
| 106 |
Filecoin
FIL
|
$1.60 | 0.6% | 4.6% | 32.6% | 33.4% | $150,456,972 | $1,117,106,412 | $3,133,819,976 | 0.36 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$110,898 | 0.3% | 1.8% | 9.9% | 3.7% | $1,147,964 | $1,111,662,468 | $1,111,662,468 | 1.0 |
|
||
| 108 |
XDC Network
XDC
|
$0.06005 | 0.7% | 0.4% | 18.4% | 20.6% | $47,807,351 | $1,065,891,266 | $2,283,389,661 | 0.47 |
|
||
| 109 |
SPX6900
SPX
|
$1.12 | 0.8% | 8.0% | 27.8% | 12.7% | $40,192,105 | $1,049,379,254 | $1,049,379,254 | 1.0 |
|
||
| 110 |
First Digital USD
FDUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.0% | $6,739,510,963 | $1,045,447,413 | $1,045,447,413 | 1.0 |
|
||
| 111 |
PancakeSwap
CAKE
|
$3.02 | 1.3% | 14.0% | 28.8% | 23.3% | $655,169,351 | $1,034,422,429 | $1,079,230,164 | 0.96 |
|
||
| 112 |
Immutable
IMX
|
买
|
$0.5234 | 0.7% | 9.1% | 28.0% | 16.7% | $63,935,105 | $1,016,269,823 | $1,047,734,284 | 0.97 |
|
|
| 113 |
Morpho
MORPHO
|
$1.89 | 0.4% | 2.3% | 4.7% | 3.7% | $69,472,913 | $987,875,302 | $1,890,758,782 | 0.52 |
|
||
| 114 |
Mantle Staked Ether
METH
|
$4,262.54 | 0.5% | 3.8% | 12.3% | 11.5% | $6,586,493 | $983,027,508 | $983,027,508 | 1.0 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$222.40 | 0.5% | 3.0% | 14.6% | 16.0% | $7,071,857 | $967,850,031 | $967,850,031 | 1.0 |
|
||
| 116 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,523,396 | $942,703,108 | $942,703,108 | 1.0 |
|
||
| 117 |
DoubleZero
2Z
|
$0.2602 | 1.0% | 8.6% | 36.3% | - | $798,685,954 | $903,332,968 | $2,602,202,035 | 0.35 |
|
||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$111,151 | 0.2% | 1.7% | 9.8% | 3.5% | $191,491,055 | $896,169,609 | $896,169,609 | 1.0 |
|
|
| 119 |
Injective
INJ
|
买
|
$9.03 | 0.6% | 5.4% | 29.1% | 33.0% | $68,807,071 | $883,077,725 | $903,614,900 | 0.98 |
|
|
| 120 |
Fasttoken
FTN
|
$2.02 | 0.0% | 0.2% | 0.5% | 54.9% | $31,982,140 | $875,725,171 | $1,758,942,220 | 0.5 |
|
||
| 121 |
Celestia
TIA
|
买
|
$1.07 | 1.1% | 7.0% | 28.5% | 36.8% | $87,788,840 | $875,123,671 | $1,232,902,175 | 0.71 |
|
|
| 122 |
clBTC
CLBTC
|
$111,169 | 0.1% | 4.4% | 10.0% | 3.9% | $24.17 | $857,822,507 | $857,822,507 | 1.0 |
|
||
| 123 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,974,721 | $840,769,400 | $840,769,400 | 1.0 |
|
||
| 124 |
Plasma
XPL
|
$0.4623 | 3.0% | 2.3% | 46.8% | - | $826,798,892 | $833,284,963 | $4,629,360,907 | 0.18 |
|
||
| 126 |
Stacks
STX
|
买
|
$0.4513 | 0.6% | 3.8% | 27.0% | 30.2% | $24,708,781 | $814,623,332 | $814,623,332 | 1.0 |
|
|
| 125 |
Lido DAO
LDO
|
$0.9083 | 3.6% | 5.8% | 24.5% | 23.1% | $200,594,259 | $814,314,597 | $909,047,446 | 0.9 |
|
||
| 128 |
Optimism
OP
|
买
|
$0.4558 | 0.6% | 5.8% | 37.6% | 38.7% | $144,417,536 | $812,217,200 | $1,961,306,006 | 0.41 |
|
|
| 127 |
Marinade Staked SOL
MSOL
|
$258.98 | 0.2% | 2.9% | 14.9% | 16.5% | $14,819,709 | $811,561,970 | $811,561,970 | 1.0 |
|
||
| 129 |
OUSG
OUSG
|
$112.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $785,267,681 | $785,267,681 | 1.0 |
|
||
| 130 |
Curve DAO
CRV
|
$0.5521 | 1.0% | 6.2% | 26.3% | 26.0% | $253,120,210 | $781,606,577 | $1,280,383,547 | 0.61 |
|
||
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,811.75 | 0.0% | 2.9% | 10.1% | 12.6% | $141.56 | $762,433,038 | $762,433,038 | 1.0 |
|
||
| 132 |
Artificial Superintelligence Alliance
FET
|
$0.2920 | 2.5% | 7.8% | 47.8% | 54.0% | $188,753,027 | $761,921,482 | $793,959,180 | 0.96 |
|
||
| 133 |
Aerodrome Finance
AERO
|
$0.8265 | 1.5% | 6.6% | 24.2% | 36.9% | $50,220,882 | $748,810,880 | $1,463,293,451 | 0.51 |
|
||
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,965.56 | 0.6% | 3.8% | 12.2% | 11.8% | $1,233,922,319 | $722,558,555 | $722,558,555 | 1.0 |
|
||
| 135 |
Sonic
S
|
$0.1904 | 1.0% | 4.7% | 33.4% | 36.0% | $86,644,836 | $721,126,305 | $740,317,178 | 0.97 |
|
||
| 137 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.86 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $692,785,446 | $692,785,446 | 1.0 |
|
||
| 136 |
The Graph
GRT
|
买
|
$0.06579 | 0.5% | 5.8% | 21.5% | 29.3% | $32,358,012 | $692,725,308 | $710,739,218 | 0.97 |
|
|
| 138 |
FLOKI
FLOKI
|
买
|
$0.00007054 | 0.9% | 5.3% | 29.5% | 25.5% | $74,128,623 | $681,945,802 | $706,027,981 | 0.97 |
|
|
| 139 |
Stables Labs USDX
USDX
|
$0.9966 | 0.1% | 0.2% | 0.1% | 0.2% | $32,105.44 | $681,652,426 | $681,652,426 | 1.0 |
|
||
| 140 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.6% | 1.0% | 1.1% | 0.6% | $391,478 | $681,228,546 | $681,230,518 | 1.0 |
|
||
| 141 |
Pyth Network
PYTH
|
$0.1169 | 0.4% | 5.6% | 28.0% | 27.4% | $41,213,544 | $673,164,398 | $1,170,724,136 | 0.57 |
|
||
| 142 |
Saros
SAROS
|
$0.2554 | 0.0% | 1.1% | 10.9% | 36.4% | $4,450,382 | $670,451,451 | $2,554,100,936 | 0.26 |
|
||
| 143 |
Kaia
KAIA
|
$0.1101 | 0.3% | 2.3% | 22.6% | 28.3% | $34,349,937 | $645,037,616 | $645,037,636 | 1.0 |
|
||
| 144 |
tBTC
TBTC
|
$110,660 | 0.5% | 1.8% | 9.8% | 3.8% | $16,560,862 | $643,520,210 | $643,520,210 | 1.0 |
|
||
| 145 |
Tezos
XTZ
|
买
|
$0.6044 | 0.4% | 3.3% | 13.2% | 20.2% | $24,534,538 | $641,859,785 | $653,986,265 | 0.98 |
|
|
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,966.19 | 0.5% | 3.7% | 12.2% | 11.8% | $719,642,200 | $636,498,410 | $636,498,410 | 1.0 |
|
||
| 148 |
GTETH
GTETH
|
$3,978.85 | 0.2% | 3.4% | 11.8% | - | $303,698 | $612,041,141 | $612,041,141 | 1.0 |
|
||
| 147 |
Stader ETHx
ETHX
|
$4,248.85 | 0.6% | 3.8% | 12.2% | 11.6% | $8,862.16 | $610,052,597 | $610,052,597 | 1.0 |
|
||
| 149 |
AB
AB
|
$0.007416 | 0.1% | 2.3% | 11.1% | 11.5% | $37,504,232 | $609,512,178 | $733,811,308 | 0.83 |
|
||
| 151 |
Synthetix
SNX
|
买
|
$1.77 | 0.5% | 11.2% | 58.3% | 163.0% | $296,621,093 | $608,608,166 | $609,358,827 | 1.0 |
|
|
| 150 |
Ether.fi
ETHFI
|
$1.18 | 0.9% | 4.4% | 32.1% | 18.2% | $73,029,091 | $607,795,582 | $1,175,373,505 | 0.52 |
|
||
| 152 |
MYX Finance
MYX
|
$3.14 | 2.3% | 0.3% | 45.6% | 71.0% | $53,803,696 | $600,572,358 | $3,148,166,356 | 0.19 |
|
||
| 153 |
USDai
USDAI
|
$1.03 | 0.0% | 0.1% | 0.8% | 2.4% | $2,046,035 | $598,192,668 | $598,192,668 | 1.0 |
|
||
| 154 |
埃欧塔
IOTA
|
买
|
$0.1446 | 0.7% | 4.3% | 23.2% | 22.4% | $13,095,715 | $593,459,848 | $684,910,312 | 0.87 |
|
|
| 155 |
Beldex
BDX
|
$0.07824 | 0.6% | 1.0% | 4.2% | 5.4% | $10,794,488 | $585,107,306 | $777,693,841 | 0.75 |
|
||
| 156 |
RNA
SN117
|
$4,708.96 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $582,947,399 | $582,947,399 | 1.0 |
|
||
| 157 |
Conflux
CFX
|
$0.1123 | 0.7% | 4.0% | 25.1% | 37.1% | $28,157,315 | $578,119,911 | $642,500,981 | 0.9 |
|
||
| 158 |
Trust Wallet
TWT
|
$1.38 | 0.1% | 1.7% | 12.7% | 75.9% | $66,873,943 | $573,197,226 | $1,375,728,702 | 0.42 |
|
||
| 159 |
达世币
DASH
|
买
|
$45.77 | 2.2% | 0.9% | 42.4% | 96.7% | $216,899,790 | $569,714,121 | $569,718,954 | 1.0 |
|
|
| 160 |
Pendle
PENDLE
|
$3.28 | 1.5% | 10.1% | 31.1% | 33.5% | $137,999,486 | $557,828,156 | $924,524,240 | 0.6 |
|
||
| 162 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $2,216,150 | $548,878,309 | $548,878,309 | 1.0 |
|
||
| 161 |
Theta Network
THETA
|
买
|
$0.5486 | 0.9% | 4.4% | 25.7% | 32.0% | $22,646,080 | $548,627,185 | $548,627,185 | 1.0 |
|
|
| 163 |
dogwifhat
WIF
|
买
|
$0.5426 | 0.7% | 6.4% | 27.0% | 38.3% | $309,651,213 | $543,441,188 | $543,441,188 | 1.0 |
|
|
| 164 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,367.20 | 0.7% | 3.7% | 12.0% | 12.0% | $6,812,989 | $543,157,191 | $1,631,960,383 | 0.33 |
|
||
| 165 |
Ethereum Name Service
ENS
|
$16.12 | 0.5% | 5.0% | 25.0% | 29.7% | $56,481,425 | $535,476,167 | $1,614,553,660 | 0.33 |
|
||
| 166 |
Swell Ethereum
SWETH
|
$4,372.34 | 0.7% | 3.1% | 12.0% | 10.3% | $195,461 | $530,584,566 | $530,599,359 | 1.0 |
|
||
| 168 |
GALA
GALA
|
买
|
$0.01147 | 1.0% | 4.7% | 28.4% | 30.9% | $82,792,222 | $530,041,134 | $530,041,134 | 1.0 |
|
|
| 167 |
Aethir
ATH
|
$0.03711 | 1.4% | 15.6% | 29.9% | 40.8% | $66,446,055 | $528,705,863 | $1,559,962,395 | 0.34 |
|
||
| 169 |
The Sandbox
SAND
|
买
|
$0.2148 | 0.6% | 5.1% | 21.8% | 27.3% | $42,466,526 | $526,713,984 | $646,048,346 | 0.82 |
|
|
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$111,169 | 0.1% | 1.6% | 9.9% | 3.5% | $62,563,212 | $525,575,479 | $525,575,479 | 1.0 |
|
||
| 171 |
Aster Staked BNB
ASBNB
|
$1,220.86 | 0.9% | 5.2% | 12.1% | 26.2% | $513,523 | $524,166,412 | $524,166,412 | 1.0 |
|
||
| 172 |
Mantle Restaked ETH
CMETH
|
$4,261.47 | 0.9% | 3.7% | 12.5% | 11.4% | $16,628,768 | $519,328,043 | $519,328,043 | 1.0 |
|
||
| 173 |
Starknet
STRK
|
$0.1184 | 1.5% | 6.9% | 27.6% | 9.3% | $45,091,799 | $512,644,178 | $1,187,067,808 | 0.43 |
|
||
| 174 |
Raydium
RAY
|
$1.90 | 1.0% | 5.3% | 33.5% | 41.6% | $47,563,931 | $508,795,971 | $1,053,075,695 | 0.48 |
|
||
| 175 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9967 | 0.3% | 0.2% | 0.1% | 0.1% | $5,184,683 | $507,457,477 | $507,457,477 | 1.0 |
|
|
| 179 |
SwissBorg
BORG
|
$0.5153 | 0.6% | 2.0% | 15.9% | 52.5% | $2,426,860 | $506,298,790 | $506,298,790 | 1.0 |
|
||
| 177 |
BitTorrent
BTT
|
$0.065130 | 0.1% | 1.9% | 14.1% | 19.3% | $18,443,371 | $505,591,418 | $507,611,021 | 1.0 |
|
||
| 176 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1969 | 0.5% | 3.3% | 23.9% | 25.6% | $6,304,960 | $504,753,097 | $504,753,097 | 1.0 |
|
|
| 178 |
Virtuals Protocol
VIRTUAL
|
$0.7759 | 0.5% | 5.9% | 31.0% | 36.0% | $75,878,816 | $504,178,536 | $768,957,151 | 0.66 |
|
||
| 180 |
JasmyCoin
JASMY
|
$0.01031 | 0.9% | 4.8% | 20.0% | 27.2% | $26,592,179 | $499,324,068 | $515,617,584 | 0.97 |
|
||
| 181 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20,735,393 | $494,421,422 | $494,421,422 | 1.0 |
|
||
| 183 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,661,896 | $490,980,979 | $491,199,057 | 1.0 |
|
||
| 182 |
Decentraland
MANA
|
买
|
$0.2555 | 0.6% | 5.9% | 22.6% | 23.2% | $36,834,250 | $490,438,557 | $560,464,035 | 0.88 |
|
|
| 184 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $489,453,266 | $489,453,266 | 1.0 |
|
||
| 185 |
Maple Finance
SYRUP
|
$0.4374 | 1.7% | 0.2% | 6.2% | 0.4% | $80,057,823 | $486,936,008 | $522,955,591 | 0.93 |
|
||
| 186 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,907,234 | $483,848,962 | $483,848,962 | 1.0 |
|
|
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.25 | 1.4% | 6.9% | 34.5% | 19.6% | $109,158,500 | $480,866,914 | $2,190,114,475 | 0.22 |
|
||
| 188 |
Vaulta
A
|
$0.2978 | 0.3% | 5.3% | 26.1% | 36.4% | $39,781,372 | $476,477,397 | $626,437,957 | 0.76 |
|
||
| 190 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,057,484 | $475,220,248 | $475,220,248 | 1.0 |
|
||
| 189 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,271.29 | 0.7% | 3.7% | 12.0% | 11.5% | $1,355,471 | $474,452,533 | $474,452,533 | 1.0 |
|
||
| 192 |
Sun Token
SUN
|
$0.02388 | 0.0% | 1.1% | 12.9% | 17.5% | $40,922,945 | $457,918,167 | $475,368,943 | 0.96 |
|
||
| 191 |
Flow
FLOW
|
买
|
$0.2830 | 0.5% | 4.7% | 23.7% | 29.0% | $10,699,399 | $457,517,301 | $457,517,301 | 1.0 |
|
|
| 193 |
ether.fi Staked ETH
EETH
|
$3,961.79 | 0.4% | 3.6% | 12.1% | 11.7% | $109,757 | $447,678,174 | $11,058,536,340 | 0.04 |
|
||
| 194 |
Jito
JTO
|
$1.13 | 0.5% | 2.7% | 30.5% | 37.4% | $29,498,416 | $440,531,507 | $1,132,258,623 | 0.39 |
|
||
| 195 |
Bitcoin SV
BSV
|
$22.04 | 0.3% | 2.8% | 16.1% | 15.2% | $17,724,144 | $440,320,894 | $440,321,239 | 1.0 |
|
||
| 196 |
0G
0G
|
$2.05 | 0.4% | 6.7% | 27.1% | - | $47,043,832 | $437,103,259 | $2,050,205,578 | 0.21 |
|
||
| 197 |
AI Companions
AIC
|
$0.4324 | 1.2% | 6.0% | 14.7% | 232.2% | $6,620,684 | $432,102,181 | $432,102,181 | 1.0 |
|
||
| 198 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,968.50 | 0.6% | 3.7% | 12.1% | 12.1% | $21,651,355 | $430,914,797 | $430,914,797 | 1.0 |
|
||
| 199 |
Frax Ether
FRXETH
|
$3,928.53 | 0.6% | 3.8% | 12.3% | 12.2% | $1,625,345 | $429,483,096 | $429,483,096 | 1.0 |
|
||
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
$26.88 | 0.8% | 3.6% | 24.4% | 26.4% | $2,010,137 | $418,165,491 | $418,165,491 | 1.0 |
|
显示19240中第101到200个结果
行
或在应用程序商店中查看
