加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了4.4%。
了解更多
前一天的总加密货币交易量为165.8 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.2%。
CoinGecko目前追踪的加密货币有19,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,134,739,505,841
总市值
4.4%
$165,764,883,555
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kelp DAO Restaked ETH
RSETH
|
$3,063.80 | 0.6% | 7.8% | 15.4% | 26.3% | $5,040,587 | $1,035,424,571 | $1,035,424,571 | 1.0 |
|
||
| 102 |
Flare
FLR
|
买
|
$0.01315 | 0.7% | 5.7% | 13.8% | 24.9% | $5,247,981 | $1,033,035,635 | $1,373,833,139 | 0.75 |
|
|
| 103 |
Lombard Staked BTC
LBTC
|
$89,359.55 | 0.1% | 4.6% | 12.0% | 19.3% | $8,564,713 | $1,026,759,377 | $1,026,759,377 | 1.0 |
|
||
| 104 |
Render
RENDER
|
$1.92 | 0.2% | 8.0% | 17.3% | 25.3% | $95,024,169 | $996,774,281 | $1,025,144,889 | 0.97 |
|
||
| 105 |
Liquid Staked ETH
LSETH
|
$3,131.39 | 1.2% | 7.0% | 14.8% | 25.7% | $162,826 | $985,800,625 | $985,800,625 | 1.0 |
|
||
| 106 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.2% | $4,753,217,668 | $963,643,415 | $963,643,415 | 1.0 |
|
||
| 107 |
Morpho
MORPHO
|
$1.82 | 0.1% | 3.8% | 8.9% | 5.5% | $21,773,209 | $960,676,059 | $1,821,374,244 | 0.53 |
|
||
| 110 |
Solv Protocol BTC
SOLVBTC
|
$89,087.05 | 0.5% | 4.1% | 12.3% | 19.2% | $855,691 | $943,384,359 | $943,384,359 | 1.0 |
|
||
| 108 |
达世币
DASH
|
买
|
$75.22 | 0.6% | 4.0% | 16.9% | 63.9% | $286,391,041 | $939,889,083 | $939,894,254 | 1.0 |
|
|
| 109 |
NEXO
NEXO
|
$0.9371 | 0.3% | 3.8% | 13.3% | 20.1% | $13,245,253 | $935,275,464 | $935,275,464 | 1.0 |
|
||
| 111 |
Sei
SEI
|
$0.1422 | 0.5% | 6.3% | 16.7% | 27.9% | $100,506,524 | $907,950,634 | $1,425,354,214 | 0.64 |
|
||
| 112 |
Story
IP
|
$2.69 | 0.9% | 5.0% | 32.9% | 51.0% | $50,194,845 | $893,270,898 | $2,750,024,991 | 0.32 |
|
||
| 113 |
XDC Network
XDC
|
$0.04926 | 1.5% | 2.4% | 16.7% | 22.6% | $38,274,786 | $874,086,762 | $1,872,061,727 | 0.47 |
|
||
| 114 |
Renzo Restaked ETH
EZETH
|
$3,078.13 | 0.7% | 8.0% | 15.7% | 26.4% | $1,282,797 | $867,326,418 | $867,326,418 | 1.0 |
|
||
| 115 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $860,079,255 | $860,079,255 | 1.0 |
|
||
| 116 |
Jupiter
JUP
|
$0.2521 | 0.0% | 7.3% | 24.5% | 29.8% | $28,704,349 | $813,164,948 | $1,768,219,851 | 0.46 |
|
||
| 117 |
Bonk
BONK
|
买
|
$0.059736 | 0.5% | 8.1% | 19.7% | 35.0% | $91,547,217 | $803,463,595 | $859,225,456 | 0.94 |
|
|
| 118 |
Rain
RAIN
|
$0.003294 | 0.6% | 5.9% | 0.9% | 2.2% | $7,490,566 | $785,778,674 | $3,806,119,335 | 0.21 |
|
||
| 120 |
OUSG
OUSG
|
$113.34 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $781,353,779 | $781,353,779 | 1.0 |
|
||
| 119 |
Artificial Superintelligence Alliance
FET
|
$0.2979 | 1.8% | 6.6% | 5.5% | 7.0% | $234,110,814 | $777,027,378 | $809,701,629 | 0.96 |
|
||
| 121 |
PancakeSwap
CAKE
|
$2.25 | 0.0% | 6.5% | 8.0% | 21.6% | $77,297,579 | $762,648,017 | $794,283,356 | 0.96 |
|
||
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $760,592,292 | $760,592,292 | 1.0 |
|
||
| 123 |
Fasttoken
FTN
|
$1.72 | 0.7% | 14.2% | 1.6% | 14.9% | $1,212,792 | $741,339,010 | $1,488,134,608 | 0.5 |
|
||
| 124 |
Mantle Staked Ether
METH
|
$3,142.46 | 0.7% | 7.5% | 15.2% | 26.0% | $4,307,475 | $726,962,417 | $726,962,417 | 1.0 |
|
||
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$88,873.99 | 0.5% | 4.7% | 12.1% | 19.7% | $168,638,851 | $718,428,147 | $717,937,681 | 1.0 |
|
|
| 126 |
Pudgy Penguins
PENGU
|
$0.01140 | 0.3% | 8.9% | 20.6% | 49.1% | $135,555,778 | $717,957,524 | $910,436,404 | 0.79 |
|
||
| 127 |
Virtuals Protocol
VIRTUAL
|
$1.05 | 0.2% | 5.4% | 16.8% | 32.7% | $161,151,231 | $689,363,686 | $1,050,727,904 | 0.66 |
|
||
| 129 |
Aerodrome Finance
AERO
|
$0.7605 | 0.1% | 9.4% | 34.1% | 9.2% | $53,815,467 | $688,709,286 | $1,359,668,392 | 0.51 |
|
||
| 128 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.2% | 0.2% | 0.3% | 1.1% | $3,176,235 | $687,952,141 | $688,451,438 | 1.0 |
|
||
| 130 |
Optimism
OP
|
买
|
$0.3606 | 0.2% | 6.1% | 9.5% | 18.9% | $80,400,115 | $685,094,238 | $1,551,461,817 | 0.44 |
|
|
| 131 |
clBTC
CLBTC
|
$88,771.34 | 2.2% | 5.2% | 11.9% | 19.7% | $13.47 | $684,104,357 | $684,104,357 | 1.0 |
|
||
| 132 |
Jupiter Staked SOL
JUPSOL
|
$151.55 | 0.8% | 6.6% | 14.0% | 29.4% | $2,500,625 | $624,411,288 | $624,411,288 | 1.0 |
|
||
| 134 |
Beldex
BDX
|
$0.08317 | 0.0% | 0.4% | 1.0% | 5.4% | $11,906,790 | $621,931,110 | $826,618,545 | 0.75 |
|
||
| 135 |
Injective
INJ
|
买
|
$6.19 | 0.5% | 7.2% | 15.4% | 29.4% | $114,716,476 | $621,483,541 | $621,483,541 | 1.0 |
|
|
| 133 |
Celestia
TIA
|
买
|
$0.7352 | 0.4% | 9.9% | 20.6% | 28.4% | $70,151,955 | $621,236,241 | $851,018,401 | 0.73 |
|
|
| 136 |
Lido DAO
LDO
|
$0.6864 | 1.0% | 7.0% | 13.3% | 24.6% | $80,476,924 | $612,667,023 | $687,930,376 | 0.89 |
|
||
| 140 |
Telcoin
TEL
|
$0.006301 | 2.6% | 5.0% | 108.6% | 58.4% | $7,814,583 | $601,617,864 | $632,767,513 | 0.95 |
|
||
| 137 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,810,309 | $601,086,935 | $601,086,935 | 1.0 |
|
|
| 138 |
Stacks
STX
|
买
|
$0.3297 | 0.0% | 6.6% | 19.0% | 25.3% | $18,098,983 | $599,246,570 | $599,246,570 | 1.0 |
|
|
| 139 |
Curve DAO
CRV
|
$0.4179 | 0.1% | 6.1% | 8.6% | 24.0% | $103,720,208 | $596,254,147 | $971,908,953 | 0.61 |
|
||
| 141 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,746,712 | $592,863,032 | $592,863,182 | 1.0 |
|
||
| 142 |
StakeWise Staked ETH
OSETH
|
$2,953.10 | 1.7% | 10.0% | 16.6% | 29.5% | $1,085,970 | $583,008,085 | $583,008,085 | 1.0 |
|
||
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.2% | 0.4% | 2.0% | $33,877,167 | $578,620,534 | $578,620,534 | 1.0 |
|
||
| 143 |
AB
AB
|
$0.006517 | 7.2% | 19.1% | 19.5% | 8.0% | $28,349,713 | $573,908,772 | $648,113,940 | 0.89 |
|
||
| 145 |
MYX Finance
MYX
|
$2.97 | 0.8% | 9.3% | 20.7% | 11.5% | $63,608,254 | $566,973,593 | $2,972,043,532 | 0.19 |
|
||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,894.62 | 1.0% | 7.9% | 15.7% | 26.7% | $792,812,634 | $565,457,391 | $565,457,391 | 1.0 |
|
||
| 147 |
The Graph
GRT
|
买
|
$0.05270 | 0.3% | 8.2% | 16.4% | 19.5% | $24,568,252 | $559,670,559 | $569,984,954 | 0.98 |
|
|
| 148 |
Tezos
XTZ
|
买
|
$0.5159 | 0.3% | 5.7% | 11.0% | 13.3% | $22,477,389 | $551,236,887 | $561,612,718 | 0.98 |
|
|
| 150 |
tBTC
TBTC
|
$88,969.60 | 0.7% | 5.3% | 12.5% | 19.1% | $10,807,170 | $551,232,429 | $551,232,429 | 1.0 |
|
||
| 149 |
Usual USD
USD0
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.0% | $6,561,614 | $547,312,694 | $547,312,694 | 1.0 |
|
||
| 151 |
Marinade Staked SOL
MSOL
|
$175.99 | 0.5% | 6.8% | 14.0% | 29.6% | $5,486,759 | $537,485,865 | $537,490,817 | 1.0 |
|
||
| 152 |
Decred
DCR
|
$30.93 | 0.8% | 7.5% | 12.4% | 91.2% | $13,539,895 | $530,144,722 | $530,144,722 | 1.0 |
|
||
| 153 |
Ether.fi
ETHFI
|
$0.8608 | 0.4% | 5.4% | 8.1% | 20.5% | $50,477,812 | $524,015,436 | $859,526,260 | 0.61 |
|
||
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9970 | 0.2% | 0.6% | 0.3% | 0.2% | $1,418,961 | $507,427,146 | $507,427,146 | 1.0 |
|
|
| 155 |
埃欧塔
IOTA
|
买
|
$0.1215 | 0.3% | 6.3% | 11.8% | 16.7% | $10,878,357 | $503,790,237 | $577,451,132 | 0.87 |
|
|
| 156 |
TrueUSD
TUSD
|
$0.9961 | 0.1% | 0.0% | 0.1% | 0.3% | $9,940,111 | $492,627,064 | $492,627,064 | 1.0 |
|
||
| 157 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
||
| 158 |
FLOKI
FLOKI
|
买
|
$0.00005019 | 0.1% | 8.3% | 15.8% | 37.8% | $49,560,305 | $486,792,603 | $504,044,684 | 0.97 |
|
|
| 159 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,894.70 | 1.1% | 8.1% | 15.0% | 26.5% | $430,941,030 | $482,952,537 | $482,952,537 | 1.0 |
|
||
| 160 |
Kaia
KAIA
|
$0.08082 | 0.1% | 5.4% | 16.8% | 24.6% | $23,585,932 | $473,295,421 | $473,295,436 | 1.0 |
|
||
| 161 |
Trust Wallet
TWT
|
$1.12 | 0.5% | 3.4% | 6.1% | 13.7% | $20,822,285 | $467,532,391 | $1,122,122,893 | 0.42 |
|
||
| 162 |
Pyth Network
PYTH
|
$0.08073 | 0.5% | 8.9% | 18.4% | 30.3% | $25,314,421 | $464,156,735 | $807,231,497 | 0.57 |
|
||
| 163 |
SPX6900
SPX
|
$0.4913 | 0.2% | 6.6% | 23.2% | 51.3% | $55,237,443 | $457,835,528 | $457,835,528 | 1.0 |
|
||
| 164 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,869,173 | $456,772,399 | $456,134,998 | 1.0 |
|
||
| 165 |
GHO
GHO
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $23,292,899 | $452,827,298 | $452,827,298 | 1.0 |
|
||
| 166 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $450,137,771 | $450,137,771 | 1.0 |
|
||
| 168 |
GTETH
GTETH
|
$2,894.35 | 1.1% | 8.0% | 15.0% | 26.5% | $623,222 | $448,998,251 | $448,998,251 | 1.0 |
|
||
| 169 |
Ethereum Name Service
ENS
|
$11.77 | 0.1% | 7.4% | 14.6% | 24.4% | $43,363,619 | $446,649,760 | $1,180,916,131 | 0.38 |
|
||
| 167 |
Stader ETHx
ETHX
|
$3,107.91 | 1.1% | 8.0% | 15.8% | 26.7% | $315,758 | $446,089,634 | $446,089,634 | 1.0 |
|
||
| 170 |
Conflux
CFX
|
$0.08594 | 0.1% | 5.0% | 10.5% | 23.4% | $41,850,510 | $444,532,531 | $493,934,266 | 0.9 |
|
||
| 172 |
The Sandbox
SAND
|
买
|
$0.1690 | 0.3% | 5.8% | 12.9% | 20.5% | $42,279,993 | $441,681,587 | $507,040,998 | 0.87 |
|
|
| 173 |
Sonic
S
|
$0.1164 | 0.2% | 7.3% | 17.9% | 32.8% | $42,358,129 | $441,571,017 | $453,322,264 | 0.97 |
|
||
| 171 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,058.25 | 0.6% | 8.7% | 15.3% | - | $313.76 | $441,494,680 | $441,499,916 | 1.0 |
|
||
| 174 |
DoubleZero
2Z
|
$0.1252 | 0.4% | 10.4% | 25.9% | 46.3% | $23,927,225 | $437,719,666 | $1,260,924,869 | 0.35 |
|
||
| 179 |
SOON
SOON
|
$1.22 | 0.8% | 12.1% | 40.3% | 28.7% | $50,880,116 | $437,018,606 | $1,205,875,625 | 0.36 |
|
||
| 176 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.0% | 0.4% | 0.5% | 0.9% | $0.00 | $434,184,444 | $434,184,444 | 1.0 |
|
||
| 175 |
Plasma
XPL
|
$0.2292 | 0.3% | 12.1% | 10.8% | 42.8% | $236,209,333 | $433,061,711 | $2,292,679,647 | 0.19 |
|
||
| 177 |
Bitcoin SV
BSV
|
$21.26 | 0.3% | 5.1% | 9.1% | 2.1% | $15,106,893 | $424,310,433 | $424,310,633 | 1.0 |
|
||
| 178 |
Sun Token
SUN
|
$0.02190 | 0.1% | 1.4% | 1.9% | 5.4% | $21,581,191 | $420,189,299 | $435,963,131 | 0.96 |
|
||
| 180 |
Wrapped HYPE
WHYPE
|
$37.56 | 0.9% | 3.0% | 2.2% | 1.3% | $183,118,177 | $413,971,974 | $412,621,803 | 1.0 |
|
||
| 181 |
Flow
FLOW
|
买
|
$0.2541 | 0.0% | 3.9% | 5.4% | 8.1% | $8,782,071 | $412,913,412 | $412,913,412 | 1.0 |
|
|
| 185 |
ether.fi Staked ETH
EETH
|
$2,896.05 | 0.9% | 7.8% | 14.7% | 26.7% | $140,844 | $412,853,357 | $7,870,656,913 | 0.05 |
|
||
| 182 |
BitTorrent
BTT
|
$0.064174 | 1.2% | 2.3% | 11.6% | 17.4% | $5,586,366 | $411,888,385 | $413,533,688 | 1.0 |
|
||
| 183 |
Maple Finance
SYRUP
|
$0.3584 | 1.4% | 7.4% | 19.2% | 1.5% | $32,647,080 | $409,812,458 | $437,694,019 | 0.94 |
|
||
| 184 |
USDB
USDB
|
$0.9846 | 0.1% | 1.1% | 1.3% | 1.1% | $883,147 | $401,540,768 | $401,540,768 | 1.0 |
|
||
| 186 |
sBTC
SBTC
|
$89,543.93 | 0.9% | 5.2% | 11.8% | 16.6% | $68,392.59 | $392,998,546 | $392,998,546 | 1.0 |
|
||
| 187 |
AINFT
NFT
|
$0.063905 | 0.0% | 1.5% | 2.3% | 5.2% | $40,448,707 | $386,833,948 | $386,833,948 | 1.0 |
|
||
| 190 |
Theta Network
THETA
|
买
|
$0.3842 | 0.4% | 6.6% | 14.6% | 30.6% | $29,272,621 | $384,606,648 | $384,606,648 | 1.0 |
|
|
| 189 |
JasmyCoin
JASMY
|
$0.007778 | 0.6% | 4.8% | 15.5% | 25.8% | $41,499,668 | $384,564,886 | $388,881,473 | 0.99 |
|
||
| 188 |
Swell Ethereum
SWETH
|
$3,157.24 | 1.0% | 7.8% | 15.1% | 27.5% | $151,072 | $383,905,998 | $383,916,702 | 1.0 |
|
||
| 191 |
Helium
HNT
|
$2.05 | 0.6% | 10.2% | 8.9% | 6.0% | $9,150,876 | $381,990,301 | $457,187,525 | 0.84 |
|
||
| 194 |
Pendle
PENDLE
|
$2.31 | 1.0% | 5.1% | 11.3% | 27.3% | $45,799,178 | $381,941,213 | $650,354,778 | 0.59 |
|
||
| 193 |
dogwifhat
WIF
|
买
|
$0.3809 | 0.0% | 8.8% | 16.3% | 30.1% | $160,760,566 | $381,001,069 | $381,001,069 | 1.0 |
|
|
| 195 |
GALA
GALA
|
买
|
$0.008108 | 0.4% | 8.0% | 16.0% | 28.2% | $54,209,968 | $379,782,133 | $379,782,133 | 1.0 |
|
|
| 192 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1484 | 1.5% | 7.9% | 12.3% | 24.8% | $6,657,974 | $379,601,155 | $379,601,155 | 1.0 |
|
|
| 197 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,196.74 | 1.0% | 7.9% | 14.5% | 26.3% | $4,292,161 | $379,365,580 | $1,197,501,697 | 0.32 |
|
||
| 196 |
Merlin Chain
MERL
|
$0.3609 | 1.5% | 2.0% | 4.7% | 9.4% | $18,718,522 | $378,633,084 | $755,842,658 | 0.5 |
|
||
| 199 |
JUST
JST
|
$0.03778 | 0.5% | 0.7% | 2.9% | 14.3% | $20,204,117 | $374,222,397 | $374,222,397 | 1.0 |
|
||
| 198 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$89,165.66 | 0.3% | 4.7% | 12.2% | 19.3% | $39,022,583 | $372,936,728 | $372,936,911 | 1.0 |
|
||
| 200 |
Ape and Pepe
APEPE
|
$0.051773 | 0.5% | 4.3% | 7.7% | 32.2% | $42,413,902 | $372,328,137 | $372,328,137 | 1.0 |
|
显示19413中第101到200个结果
行
或在应用程序商店中查看
