加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为59.5 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,099种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,090,597,432,134
总市值
0.4%
$59,472,116,519
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01166 | 0.2% | 0.0% | 5.5% | 4.2% | $3,230,215 | $938,300,800 | $1,218,650,381 | 0.77 |
|
|
| 102 |
NEXO
NEXO
|
买
|
$0.9358 | 0.1% | 1.1% | 3.2% | 7.2% | $8,171,886 | $936,095,806 | $936,095,806 | 1.0 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01069 | 0.0% | 0.4% | 8.1% | 15.7% | $16,637,702 | $918,887,546 | $918,887,546 | 1.0 |
|
|
| 104 |
Liquid Staked ETH
LSETH
|
买
|
$3,180.88 | 0.0% | 0.1% | 4.4% | 10.6% | $24,057.99 | $904,621,425 | $904,621,425 | 1.0 |
|
|
| 105 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.2% | $39,214.92 | $851,380,392 | $851,380,392 | 1.0 |
|
||
| 106 |
XDC Network
XDC
|
买
|
$0.04586 | 0.3% | 8.9% | 4.0% | 5.7% | $42,154,521 | $849,241,349 | $1,743,860,178 | 0.49 |
|
|
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $838,881,927 | $838,881,927 | 1.0 |
|
|
| 108 |
OUSG
OUSG
|
买
|
$113.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $827,492,108 | $827,492,108 | 1.0 |
|
|
| 109 |
USDD
USDD
|
$0.9997 | 0.2% | 0.0% | 0.0% | 0.1% | $4,305,281 | $816,274,312 | $816,548,214 | 1.0 |
|
||
| 110 |
WrappedM by M^0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $125,798 | $781,674,126 | $781,674,126 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $764,084,881 | $764,084,881 | 1.0 |
|
|
| 112 |
Beldex
BDX
|
买
|
$0.09679 | 0.2% | 1.5% | 7.8% | 22.2% | $10,837,234 | $723,428,805 | $961,596,424 | 0.75 |
|
|
| 113 |
Sei
SEI
|
买
|
$0.1108 | 0.0% | 1.3% | 12.5% | 16.5% | $30,890,317 | $718,035,620 | $1,106,182,914 | 0.65 |
|
|
| 114 |
Mantle Staked Ether
METH
|
买
|
$3,240.86 | 0.0% | 0.2% | 3.5% | 11.1% | $315,612 | $714,656,440 | $714,656,440 | 1.0 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$88,564.80 | 0.1% | 0.6% | 1.3% | 7.6% | $25,053,298 | $713,179,256 | $713,179,256 | 1.0 |
|
|
| 117 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,503,711 | $688,016,100 | $688,016,100 | 1.0 |
|
||
| 116 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.4% | 1.1% | 0.3% | 2.0% | $455,374 | $685,266,184 | $695,818,257 | 0.98 |
|
||
| 118 |
clBTC
CLBTC
|
买
|
$88,238.37 | - | - | - | - | $3.96 | $681,484,072 | $681,484,072 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.058153 | 0.2% | 2.0% | 11.0% | 8.1% | $33,185,298 | $675,517,192 | $717,075,827 | 0.94 |
|
|
| 120 |
Render
RENDER
|
买
|
$1.28 | 0.1% | 0.9% | 16.1% | 26.3% | $23,153,703 | $664,014,786 | $682,914,254 | 0.97 |
|
|
| 121 |
Renzo Restaked ETH
EZETH
|
买
|
$3,200.70 | 0.2% | 0.3% | 3.4% | 11.3% | $202,331 | $663,486,990 | $663,486,990 | 1.0 |
|
|
| 122 |
Wrapped Flare
WFLR
|
$0.01166 | 0.2% | 0.1% | 5.2% | 3.9% | $2,260,129 | $659,634,716 | $659,634,716 | 1.0 |
|
||
| 123 |
Morpho
MORPHO
|
买
|
$1.22 | 0.3% | 0.3% | 9.2% | 20.9% | $9,896,597 | $658,474,867 | $1,217,634,100 | 0.54 |
|
|
| 124 |
USDai
USDAI
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $779,426 | $654,489,796 | $654,489,796 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
买
|
$1.89 | 1.3% | 2.2% | 14.6% | 7.0% | $38,952,057 | $636,623,573 | $662,727,146 | 0.96 |
|
|
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,908,234 | $633,816,936 | $633,816,936 | 1.0 |
|
|
| 127 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.52 | 1.0% | 1.6% | 15.5% | 25.7% | $3,686,527 | $631,901,131 | $631,901,131 | 1.0 |
|
|
| 128 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,998.21 | 0.1% | 0.3% | 3.5% | 11.1% | $254,321,921 | $607,061,748 | $607,061,748 | 1.0 |
|
|
| 129 |
Jupiter
JUP
|
买
|
$0.1934 | 0.1% | 1.7% | 3.8% | 18.2% | $15,589,403 | $606,658,606 | $1,327,436,055 | 0.46 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$145.59 | 0.1% | 0.4% | 4.5% | 1.1% | $2,607,675 | $595,320,802 | $595,320,802 | 1.0 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,160.48 | 0.3% | 0.3% | 2.5% | 14.6% | $17,234.68 | $594,387,880 | $594,387,880 | 1.0 |
|
|
| 132 |
Pudgy Penguins
PENGU
|
买
|
$0.009199 | 0.0% | 1.4% | 15.9% | 11.6% | $66,788,346 | $577,736,973 | $732,400,838 | 0.79 |
|
|
| 133 |
MYX Finance
MYX
|
买
|
$2.89 | 0.2% | 2.5% | 6.8% | 17.3% | $30,366,160 | $550,566,313 | $2,886,037,496 | 0.19 |
|
|
| 134 |
Usual USD
USD0
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.2% | $1,653,703 | $546,224,098 | $546,224,098 | 1.0 |
|
||
| 135 |
Story
IP
|
买
|
$1.60 | 0.1% | 2.4% | 14.6% | 29.6% | $17,247,111 | $543,311,901 | $1,631,139,387 | 0.33 |
|
|
| 136 |
tBTC
TBTC
|
买
|
$88,598.67 | 0.0% | 0.5% | 1.2% | 7.6% | $7,114,307 | $537,824,183 | $537,824,183 | 1.0 |
|
|
| 137 |
Optimism
OP
|
买
|
$0.2753 | 0.1% | 2.1% | 10.4% | 15.9% | $37,945,052 | $534,894,726 | $1,181,710,931 | 0.45 |
|
|
| 138 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,004.87 | 0.4% | 0.5% | 3.3% | 11.6% | $79,260,531 | $523,998,034 | $523,998,034 | 1.0 |
|
|
| 139 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $519,596,636 | $519,596,636 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $516,829,092 | $518,020,120 | $518,020,120 | 1.0 |
|
||
| 141 |
Curve DAO
CRV
|
买
|
$0.3518 | 0.1% | 0.3% | 9.8% | 7.8% | $40,408,841 | $505,670,475 | $820,858,519 | 0.62 |
|
|
| 142 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.8% | $0.00 | $495,954,432 | $495,954,432 | 1.0 |
|
|
| 143 |
GHO
GHO
|
买
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $1,535,382 | $495,039,336 | $495,039,336 | 1.0 |
|
|
| 144 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $5,574,518 | $492,453,608 | $492,453,608 | 1.0 |
|
||
| 145 |
达世币
DASH
|
买
|
$39.08 | 0.4% | 0.3% | 11.8% | 39.5% | $55,673,698 | $489,127,078 | $489,168,583 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.5415 | 0.3% | 1.0% | 8.2% | 11.2% | $23,601,059 | $483,850,183 | $541,480,983 | 0.89 |
|
|
| 147 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2083 | 0.2% | 0.9% | 13.2% | 26.6% | $41,214,646 | $481,494,260 | $565,276,597 | 0.85 |
|
|
| 148 |
Ether.fi
ETHFI
|
买
|
$0.7353 | 0.1% | 2.5% | 9.1% | 0.5% | $22,821,203 | $479,971,732 | $734,216,751 | 0.65 |
|
|
| 149 |
GTETH
GTETH
|
买
|
$3,001.78 | 0.3% | 0.4% | 3.4% | 11.2% | $222,590 | $479,213,571 | $479,213,571 | 1.0 |
|
|
| 150 |
Tezos
XTZ
|
买
|
$0.4454 | 0.2% | 0.6% | 9.6% | 8.8% | $13,799,970 | $476,117,966 | $485,020,761 | 0.98 |
|
|
| 151 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7190 | 0.3% | 0.3% | 9.5% | 21.8% | $54,055,442 | $471,239,479 | $718,241,866 | 0.66 |
|
|
| 152 |
Injective
INJ
|
买
|
$4.68 | 0.3% | 2.7% | 11.3% | 12.8% | $25,331,470 | $467,956,152 | $467,956,152 | 1.0 |
|
|
| 154 |
Stacks
STX
|
买
|
$0.2537 | 0.2% | 1.6% | 11.3% | 16.7% | $7,346,641 | $462,056,813 | $462,056,813 | 1.0 |
|
|
| 153 |
AB
AB
|
买
|
$0.004987 | 0.3% | 0.2% | 7.2% | 22.0% | $13,118,054 | $461,267,553 | $492,967,776 | 0.94 |
|
|
| 156 |
Merlin Chain
MERL
|
买
|
$0.4240 | 0.3% | 9.4% | 8.4% | 12.7% | $26,613,051 | $458,312,334 | $884,214,514 | 0.52 |
|
|
| 155 |
Aerodrome Finance
AERO
|
买
|
$0.5029 | 0.3% | 2.4% | 16.8% | 23.2% | $16,205,928 | $458,230,491 | $907,651,578 | 0.5 |
|
|
| 157 |
SPX6900
SPX
|
买
|
$0.4847 | 0.2% | 2.2% | 15.9% | 5.2% | $11,041,240 | $451,106,609 | $451,106,609 | 1.0 |
|
|
| 158 |
Stader ETHx
ETHX
|
买
|
$3,234.50 | 0.3% | 0.4% | 3.3% | 12.6% | $40,481.93 | $444,168,245 | $444,168,245 | 1.0 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
买
|
$169.32 | 0.1% | 0.3% | 4.3% | 2.0% | $875,413 | $435,439,965 | $435,915,912 | 1.0 |
|
|
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,190.60 | 0.1% | 0.0% | 3.0% | 11.5% | $9,060.81 | $435,379,575 | $435,379,575 | 1.0 |
|
|
| 161 |
pippin
PIPPIN
|
$0.4225 | 9.5% | 5.7% | 24.0% | 1708.1% | $28,899,229 | $432,874,571 | $432,874,571 | 1.0 |
|
||
| 162 |
Wrapped ApeCoin
WAPE
|
$0.2045 | 0.0% | 1.2% | 10.2% | 27.9% | $210,857 | $410,719,149 | $410,719,149 | 1.0 |
|
||
| 163 |
Audiera
BEAT
|
$2.87 | 2.1% | 31.7% | 81.7% | 204.5% | $81,031,831 | $406,125,700 | $2,915,475,236 | 0.14 |
|
||
| 164 |
USDB
USDB
|
$0.9961 | 0.2% | 0.1% | 1.3% | 0.7% | $84,558.34 | $404,074,604 | $404,074,604 | 1.0 |
|
||
| 165 |
Celestia
TIA
|
买
|
$0.4692 | 0.0% | 0.8% | 17.2% | 29.4% | $24,582,331 | $401,907,721 | $543,005,214 | 0.74 |
|
|
| 166 |
Swell Ethereum
SWETH
|
买
|
$3,303.61 | 0.0% | 0.1% | 3.4% | 11.4% | $20,787.88 | $400,734,440 | $400,745,613 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.08021 | 0.5% | 2.9% | 22.6% | 65.1% | $31,633,871 | $397,681,686 | $801,018,674 | 0.5 |
|
|
| 169 |
The Graph
GRT
|
买
|
$0.03716 | 0.0% | 1.4% | 9.6% | 24.4% | $10,361,331 | $395,962,053 | $401,326,745 | 0.99 |
|
|
| 170 |
FLOKI
FLOKI
|
买
|
$0.00004106 | 0.3% | 0.9% | 10.0% | 7.9% | $19,674,616 | $395,103,928 | $409,149,684 | 0.97 |
|
|
| 168 |
JUST
JST
|
买
|
$0.03991 | 0.0% | 0.0% | 3.4% | 9.5% | $23,934,162 | $394,811,269 | $394,811,269 | 1.0 |
|
|
| 171 |
sBTC
SBTC
|
买
|
$89,126.97 | 0.5% | 0.5% | 0.7% | 6.9% | $30,545.57 | $393,858,307 | $393,858,307 | 1.0 |
|
|
| 172 |
BitTorrent
BTT
|
买
|
$0.063964 | 0.2% | 0.3% | 2.5% | 0.9% | $10,445,924 | $390,956,474 | $392,518,164 | 1.0 |
|
|
| 173 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,589 | 1.0 |
|
||
| 174 |
Sun Token
SUN
|
买
|
$0.02026 | 0.1% | 0.2% | 0.4% | 4.8% | $26,312,600 | $388,736,222 | $403,132,857 | 0.96 |
|
|
| 175 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $45.35 | $385,655,874 | $385,655,874 | 1.0 |
|
||
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,341.87 | 0.2% | 0.4% | 2.7% | 13.0% | $2,761,885 | $381,496,532 | $1,247,052,672 | 0.31 |
|
|
| 177 |
Chiliz
CHZ
|
$0.03704 | 1.5% | 1.5% | 11.6% | 34.8% | $133,298,319 | $376,733,917 | $376,733,917 | 1.0 |
|
||
| 178 |
Maple Finance
SYRUP
|
买
|
$0.3315 | 0.6% | 2.6% | 23.1% | 14.5% | $21,657,464 | $375,635,573 | $399,826,453 | 0.94 |
|
|
| 179 |
埃欧塔
IOTA
|
买
|
$0.08941 | 0.1% | 2.0% | 9.3% | 18.9% | $5,272,737 | $375,052,597 | $427,034,212 | 0.88 |
|
|
| 180 |
DoubleZero
2Z
|
买
|
$0.1080 | 0.1% | 1.7% | 6.2% | 5.5% | $8,522,576 | $374,374,975 | $1,078,449,869 | 0.35 |
|
|
| 181 |
Bitcoin SV
BSV
|
买
|
$18.69 | 0.1% | 1.8% | 4.2% | 5.9% | $8,344,755 | $373,080,489 | $373,083,993 | 1.0 |
|
|
| 183 |
Conflux
CFX
|
买
|
$0.07176 | 0.6% | 0.6% | 4.0% | 10.0% | $9,870,487 | $370,240,114 | $411,353,684 | 0.9 |
|
|
| 182 |
Ethereum Name Service
ENS
|
买
|
$9.76 | 1.0% | 0.4% | 8.5% | 9.1% | $20,684,416 | $369,210,342 | $966,706,451 | 0.38 |
|
|
| 184 |
Telcoin
TEL
|
买
|
$0.003810 | 0.2% | 4.3% | 21.5% | 20.8% | $1,273,239 | $362,132,704 | $380,882,657 | 0.95 |
|
|
| 185 |
Olympus
OHM
|
$22.11 | 0.2% | 0.3% | 0.1% | 8.3% | $25,958.78 | $361,534,564 | $462,459,203 | 0.78 |
|
||
| 186 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,688.33 | 0.3% | 0.6% | 0.7% | 7.6% | $10,748,320 | $354,279,463 | $354,279,463 | 1.0 |
|
|
| 187 |
Kaia
KAIA
|
买
|
$0.05993 | 0.5% | 1.7% | 19.9% | 19.8% | $14,794,262 | $350,971,128 | $350,971,139 | 1.0 |
|
|
| 188 |
Trust Wallet
TWT
|
买
|
$0.8379 | 0.0% | 1.9% | 14.4% | 18.0% | $15,951,863 | $349,089,311 | $837,848,062 | 0.42 |
|
|
| 189 |
AINFT
NFT
|
买
|
$0.063515 | 0.0% | 1.4% | 2.8% | 9.0% | $17,037,667 | $347,878,643 | $347,878,643 | 1.0 |
|
|
| 190 |
EURC
EURC
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.7% | $6,956,696 | $347,720,684 | $347,720,493 | 1.0 |
|
||
| 191 |
dogwifhat
WIF
|
买
|
$0.3476 | 0.0% | 0.4% | 12.1% | 2.1% | $92,975,022 | $347,100,605 | $347,100,605 | 1.0 |
|
|
| 192 |
Pyth Network
PYTH
|
买
|
$0.06015 | 0.3% | 0.8% | 5.7% | 18.8% | $14,740,623 | $345,814,949 | $601,419,100 | 0.57 |
|
|
| 193 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $21,909.28 | $338,273,885 | $338,273,885 | 1.0 |
|
||
| 194 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1320 | 0.4% | 0.0% | 4.0% | 4.4% | $2,173,080 | $337,999,487 | $337,999,487 | 1.0 |
|
|
| 195 |
crvUSD
CRVUSD
|
$0.9997 | 0.2% | 0.1% | 0.0% | 0.4% | $10,331,602 | $334,859,421 | $334,859,421 | 1.0 |
|
||
| 196 |
Kinesis Gold
KAU
|
$140.21 | 0.3% | 0.1% | 1.4% | 10.2% | $4,944.84 | $334,563,547 | $334,563,547 | 1.0 |
|
||
| 197 |
Resolv USR
USR
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $482,331 | $334,368,186 | $334,368,186 | 1.0 |
|
||
| 198 |
USX
USX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $904,207 | $328,576,721 | $328,576,721 | 1.0 |
|
||
| 199 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $154,194 | $325,463,883 | $325,463,883 | 1.0 |
|
||
| 200 |
Gnosis
GNO
|
$121.96 | 0.3% | 0.7% | 1.7% | 2.8% | $7,069,135 | $321,880,321 | $365,830,045 | 0.88 |
|
显示19098中第101到200个结果
行
或在应用程序商店中查看
