加密货币行情与市值排名
当前国际加密货币市值为$3.6 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为158.0 十亿。
比特币的市占率为58.0%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,408种。现在业内涨幅最大的加密货币为 预测市场和 XRP Ledger Ecosystem。
亮点
$3,605,917,159,338
总市值
0.5%
$158,013,396,289
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
QNT
|
买
|
$83.34 | 0.0% | 1.2% | 14.3% | 8.7% | $17,160,156 | $1,214,129,065 | $1,219,832,067 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
$3,763.28 | 1.4% | 2.4% | 5.3% | 16.7% | $102,441 | $1,184,485,838 | $1,184,485,838 | 1.0 |
|
||
| 103 |
Sei
SEI
|
$0.1810 | 0.4% | 1.1% | 13.5% | 21.8% | $103,013,802 | $1,132,971,276 | $1,813,076,366 | 0.62 |
|
||
| 104 |
Jupiter
JUP
|
$0.3466 | 1.4% | 1.9% | 0.1% | 8.4% | $40,801,947 | $1,116,842,064 | $2,428,563,044 | 0.46 |
|
||
| 105 |
NEXO
NEXO
|
$1.10 | 0.3% | 2.7% | 2.0% | 9.1% | $7,440,243 | $1,106,753,408 | $1,106,753,408 | 1.0 |
|
||
| 106 |
Aerodrome Finance
AERO
|
$1.19 | 0.1% | 1.8% | 45.2% | 30.0% | $144,644,577 | $1,078,778,379 | $2,128,964,689 | 0.51 |
|
||
| 107 |
XDC Network
XDC
|
$0.06060 | 0.0% | 1.5% | 17.6% | 5.9% | $37,044,257 | $1,076,076,448 | $2,304,785,208 | 0.47 |
|
||
| 108 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,203,139 | $1,066,152,990 | $1,066,152,990 | 1.0 |
|
||
| 109 |
Renzo Restaked ETH
EZETH
|
$3,693.23 | 0.4% | 2.9% | 5.4% | 16.7% | $3,625,320 | $1,061,191,027 | $1,061,191,027 | 1.0 |
|
||
| 110 |
Morpho
MORPHO
|
$2.00 | 1.1% | 0.3% | 24.4% | 0.7% | $21,160,552 | $1,056,168,623 | $2,003,522,588 | 0.53 |
|
||
| 111 |
Bonk
BONK
|
买
|
$0.00001278 | 0.0% | 1.9% | 9.4% | 17.7% | $113,274,306 | $1,052,543,658 | $1,126,821,692 | 0.93 |
|
|
| 112 |
Solv Protocol BTC
SOLVBTC
|
$104,034 | 0.6% | 0.8% | 2.2% | 9.4% | $281,871 | $1,050,064,893 | $1,050,983,421 | 1.0 |
|
||
| 113 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,873,699 | $1,049,964,673 | $1,049,964,673 | 1.0 |
|
||
| 114 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $3,415.62 | $987,098,100 | $987,098,100 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $1,622,312,848 | $979,881,385 | $979,881,385 | 1.0 |
|
||
| 116 |
Pudgy Penguins
PENGU
|
$0.01513 | 0.4% | 2.7% | 3.9% | 40.7% | $166,982,801 | $953,128,494 | $1,208,783,004 | 0.79 |
|
||
| 117 |
Artificial Superintelligence Alliance
FET
|
$0.3530 | 1.7% | 4.5% | 68.6% | 7.7% | $227,388,066 | $923,482,768 | $962,315,516 | 0.96 |
|
||
| 118 |
Virtuals Protocol
VIRTUAL
|
$1.40 | 2.0% | 1.7% | 7.5% | 76.1% | $364,687,678 | $918,119,104 | $1,399,396,836 | 0.66 |
|
||
| 119 |
达世币
DASH
|
买
|
$70.93 | 2.7% | 0.5% | 40.1% | 28.3% | $241,120,117 | $886,844,066 | $886,844,066 | 1.0 |
|
|
| 120 |
Immutable
IMX
|
买
|
$0.4449 | 0.3% | 4.6% | 7.5% | 23.4% | $28,585,531 | $874,589,208 | $890,413,953 | 0.98 |
|
|
| 121 |
PancakeSwap
CAKE
|
$2.56 | 1.0% | 1.8% | 14.8% | 27.6% | $150,909,838 | $869,321,532 | $905,923,408 | 0.96 |
|
||
| 122 |
Mantle Staked Ether
METH
|
$3,749.32 | 0.2% | 2.6% | 4.4% | 16.4% | $1,834,581 | $857,470,022 | $857,470,022 | 1.0 |
|
||
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$104,303 | 0.6% | 0.9% | 2.5% | 9.7% | $136,634,586 | $847,328,924 | $847,328,924 | 1.0 |
|
|
| 124 |
Celestia
TIA
|
买
|
$0.9712 | 0.7% | 1.6% | 24.0% | 8.6% | $89,434,052 | $815,575,643 | $1,121,552,790 | 0.73 |
|
|
| 125 |
Optimism
OP
|
买
|
$0.4222 | 0.1% | 1.2% | 19.8% | 13.4% | $90,031,660 | $800,907,338 | $1,813,731,726 | 0.44 |
|
|
| 126 |
clBTC
CLBTC
|
$103,620 | - | 1.2% | 0.7% | 12.4% | $335.51 | $800,278,582 | $800,278,582 | 1.0 |
|
||
| 127 |
Rain
RAIN
|
$0.003359 | 0.6% | 0.9% | 7.9% | 24.8% | $3,243,687 | $797,391,129 | $3,863,051,801 | 0.21 |
|
||
| 128 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $787,838,836 | $787,838,836 | 1.0 |
|
||
| 129 |
Fasttoken
FTN
|
$1.82 | 0.1% | 0.4% | 9.5% | 9.7% | $1,777,451 | $784,528,359 | $1,574,831,198 | 0.5 |
|
||
| 130 |
OUSG
OUSG
|
$113.26 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $783,485,482 | $783,485,482 | 1.0 |
|
||
| 131 |
Injective
INJ
|
买
|
$7.76 | 1.7% | 0.2% | 19.2% | 18.9% | $114,022,471 | $776,869,380 | $776,869,380 | 1.0 |
|
|
| 132 |
Stacks
STX
|
买
|
$0.4246 | 0.6% | 0.0% | 20.4% | 9.4% | $24,788,024 | $768,736,026 | $768,745,442 | 1.0 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
$181.86 | 0.5% | 3.7% | 1.3% | 19.1% | $9,857,325 | $755,827,884 | $755,827,884 | 1.0 |
|
||
| 134 |
Lido DAO
LDO
|
$0.8384 | 0.6% | 2.3% | 15.6% | 11.0% | $92,678,136 | $747,333,619 | $839,140,148 | 0.89 |
|
||
| 135 |
Starknet
STRK
|
$0.1568 | 5.0% | 2.3% | 54.1% | 15.7% | $245,837,493 | $714,792,720 | $1,567,520,790 | 0.46 |
|
||
| 136 |
StakeWise Staked ETH
OSETH
|
$3,619.44 | 0.4% | 2.8% | 3.2% | 17.8% | $3,463,405 | $707,426,488 | $707,426,488 | 1.0 |
|
||
| 137 |
The Graph
GRT
|
买
|
$0.06628 | 0.6% | 0.3% | 20.8% | 6.1% | $23,125,046 | $701,961,430 | $716,943,309 | 0.98 |
|
|
| 138 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.6% | 0.1% | 0.9% | $572,803 | $689,231,545 | $689,731,030 | 1.0 |
|
||
| 139 |
Curve DAO
CRV
|
$0.4818 | 0.6% | 3.8% | 13.2% | 14.9% | $150,372,187 | $686,633,141 | $1,119,987,794 | 0.61 |
|
||
| 140 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 141 |
SPX6900
SPX
|
$0.7003 | 1.9% | 1.3% | 7.0% | 45.8% | $22,913,387 | $653,023,834 | $653,023,834 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
买
|
$0.6023 | 0.3% | 2.1% | 14.6% | 5.7% | $21,790,824 | $641,482,256 | $653,566,099 | 0.98 |
|
|
| 143 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,475.68 | 0.3% | 2.9% | 5.2% | 16.8% | $812,506,189 | $624,140,206 | $624,140,206 | 1.0 |
|
||
| 144 |
tBTC
TBTC
|
$103,610 | 0.4% | 1.6% | 1.3% | 9.8% | $17,088,434 | $621,165,777 | $621,165,777 | 1.0 |
|
||
| 145 |
Decred
DCR
|
$36.29 | 7.3% | 15.9% | 4.5% | 84.5% | $27,883,832 | $619,166,075 | $619,180,386 | 1.0 |
|
||
| 146 |
DoubleZero
2Z
|
$0.1766 | 1.4% | 4.8% | 11.1% | 32.8% | $18,607,429 | $613,100,722 | $1,766,139,399 | 0.35 |
|
||
| 147 |
Beldex
BDX
|
$0.08155 | 0.3% | 0.1% | 1.3% | 3.6% | $10,286,859 | $609,970,675 | $810,725,782 | 0.75 |
|
||
| 148 |
埃欧塔
IOTA
|
买
|
$0.1461 | 0.3% | 0.4% | 15.5% | 6.6% | $13,357,906 | $604,765,421 | $693,304,010 | 0.87 |
|
|
| 149 |
FLOKI
FLOKI
|
买
|
$0.00006245 | 0.6% | 0.8% | 7.5% | 15.8% | $54,569,284 | $603,669,585 | $625,038,586 | 0.97 |
|
|
| 150 |
SOON
SOON
|
$2.14 | 0.6% | 4.6% | 198.0% | 142.1% | $46,024,703 | $601,384,683 | $2,107,390,966 | 0.29 |
|
||
| 151 |
Pyth Network
PYTH
|
$0.1035 | 1.2% | 2.8% | 12.7% | 15.5% | $25,425,843 | $596,043,755 | $1,036,600,903 | 0.57 |
|
||
| 152 |
Marinade Staked SOL
MSOL
|
$211.52 | 0.9% | 3.5% | 1.8% | 19.8% | $5,626,177 | $595,057,771 | $595,096,526 | 1.0 |
|
||
| 153 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,555,527 | $589,009,353 | $589,009,353 | 1.0 |
|
|
| 154 |
Kaia
KAIA
|
$0.09970 | 0.1% | 3.0% | 16.7% | 13.5% | $31,294,898 | $583,896,263 | $583,896,282 | 1.0 |
|
||
| 155 |
USDai
USDAI
|
$1.00 | 0.1% | 0.1% | 0.1% | 3.2% | $4,006,291 | $580,944,595 | $580,944,595 | 1.0 |
|
||
| 156 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,473,105 | $579,640,572 | $579,640,572 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,473.99 | 0.1% | 2.9% | 4.1% | 16.9% | $381,113,368 | $557,959,734 | $557,959,734 | 1.0 |
|
||
| 158 |
Ether.fi
ETHFI
|
$0.9756 | 0.4% | 0.9% | 13.4% | 22.6% | $53,732,622 | $550,706,796 | $974,892,071 | 0.56 |
|
||
| 159 |
Sonic
S
|
$0.1453 | 0.8% | 0.6% | 19.2% | 26.7% | $65,079,142 | $550,267,629 | $564,911,550 | 0.97 |
|
||
| 160 |
Ethereum Name Service
ENS
|
$14.50 | 0.7% | 0.5% | 15.2% | 14.9% | $39,755,696 | $548,464,066 | $1,450,453,194 | 0.38 |
|
||
| 161 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $5,641,955 | $546,564,373 | $546,564,373 | 1.0 |
|
||
| 162 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,666.76 | 0.5% | 2.8% | 5.1% | - | $11,735.16 | $542,777,586 | $542,777,586 | 1.0 |
|
||
| 163 |
Stader ETHx
ETHX
|
$3,730.62 | 0.3% | 2.8% | 4.2% | 16.6% | $60,492.42 | $536,511,514 | $536,511,514 | 1.0 |
|
||
| 165 |
The Sandbox
SAND
|
买
|
$0.2045 | 0.8% | 0.1% | 16.5% | 9.2% | $43,138,243 | $535,774,445 | $615,057,583 | 0.87 |
|
|
| 164 |
GTETH
GTETH
|
$3,477.23 | 0.1% | 2.8% | 5.6% | 16.7% | $632,635 | $534,871,093 | $534,871,093 | 1.0 |
|
||
| 166 |
Conflux
CFX
|
$0.1017 | 0.7% | 3.1% | 14.5% | 12.6% | $212,367,764 | $524,435,418 | $582,740,631 | 0.9 |
|
||
| 167 |
Trust Wallet
TWT
|
$1.25 | 0.3% | 1.2% | 8.8% | 16.2% | $23,875,875 | $523,616,982 | $1,256,731,327 | 0.42 |
|
||
| 168 |
Maple Finance
SYRUP
|
$0.4474 | 0.1% | 0.3% | 18.5% | 20.7% | $29,653,936 | $511,581,106 | $546,386,489 | 0.94 |
|
||
| 169 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9994 | 0.4% | 0.3% | 0.9% | 0.1% | $1,119,866 | $509,112,857 | $509,112,857 | 1.0 |
|
|
| 170 |
Plasma
XPL
|
$0.2679 | 0.7% | 5.8% | 1.7% | 41.6% | $201,120,452 | $508,017,723 | $2,689,505,593 | 0.19 |
|
||
| 171 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $14,190,455 | $493,940,128 | $493,940,128 | 1.0 |
|
||
| 172 |
AB
AB
|
$0.005694 | 0.2% | 3.4% | 5.0% | 26.7% | $11,449,771 | $491,748,886 | $562,302,624 | 0.87 |
|
||
| 173 |
Bitcoin SV
BSV
|
$24.45 | 0.1% | 3.0% | 17.4% | 5.1% | $9,211,419 | $488,274,838 | $488,274,838 | 1.0 |
|
||
| 174 |
GALA
GALA
|
买
|
$0.01035 | 1.2% | 1.2% | 19.6% | 13.6% | $65,916,053 | $482,423,313 | $482,423,313 | 1.0 |
|
|
| 176 |
dogwifhat
WIF
|
买
|
$0.4800 | 0.5% | 0.1% | 16.1% | 15.2% | $114,816,104 | $481,267,175 | $481,267,175 | 1.0 |
|
|
| 175 |
Theta Network
THETA
|
买
|
$0.4794 | 1.0% | 0.9% | 15.6% | 16.5% | $24,689,846 | $479,396,443 | $479,396,443 | 1.0 |
|
|
| 177 |
BitTorrent
BTT
|
$0.064760 | 0.0% | 1.2% | 12.4% | 9.8% | $10,417,137 | $469,440,903 | $471,316,101 | 1.0 |
|
||
| 178 |
ether.fi Staked ETH
EETH
|
$3,469.65 | 0.6% | 2.9% | 5.3% | 16.9% | $7,815.83 | $467,894,062 | $9,565,104,215 | 0.05 |
|
||
| 179 |
MYX Finance
MYX
|
$2.45 | 2.3% | 4.2% | 22.6% | 24.4% | $35,266,720 | $467,574,204 | $2,450,997,554 | 0.19 |
|
||
| 180 |
JasmyCoin
JASMY
|
$0.009630 | 0.7% | 0.5% | 12.0% | 14.8% | $25,829,998 | $466,862,210 | $482,096,459 | 0.97 |
|
||
| 181 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,826.09 | 0.4% | 2.8% | 5.3% | 16.8% | $9,884,130 | $465,319,006 | $1,428,409,166 | 0.33 |
|
||
| 182 |
Swell Ethereum
SWETH
|
$3,802.33 | 0.2% | 2.4% | 5.3% | 17.4% | $197,969 | $461,940,013 | $461,952,892 | 1.0 |
|
||
| 183 |
Pendle
PENDLE
|
$2.74 | 0.3% | 3.2% | 4.9% | 28.6% | $54,713,090 | $459,948,063 | $773,132,752 | 0.59 |
|
||
| 184 |
Flow
FLOW
|
买
|
$0.2802 | 0.2% | 0.8% | 17.7% | 5.5% | $12,047,897 | $455,833,878 | $455,833,878 | 1.0 |
|
|
| 185 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $455,243,537 | $455,243,537 | 1.0 |
|
||
| 186 |
sBTC
SBTC
|
$105,300 | 1.0% | 0.2% | 3.5% | 5.7% | $115,781 | $454,017,580 | $454,018,885 | 1.0 |
|
||
| 187 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1746 | 0.4% | 2.0% | 7.2% | 17.9% | $2,482,852 | $448,229,270 | $448,229,270 | 1.0 |
|
|
| 188 |
Vaulta
A
|
$0.2781 | 0.4% | 3.3% | 13.2% | 11.1% | $42,510,840 | $446,429,938 | $584,828,139 | 0.76 |
|
||
| 189 |
Decentraland
MANA
|
买
|
$0.2319 | 0.7% | 0.5% | 15.7% | 15.2% | $25,138,838 | $445,060,786 | $508,610,213 | 0.88 |
|
|
| 190 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$104,621 | 0.8% | 0.5% | 2.7% | 9.2% | $43,388,784 | $442,574,279 | $442,574,718 | 1.0 |
|
||
| 191 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.53 | 0.8% | 1.6% | 6.9% | 22.5% | $2,047,828 | $442,102,464 | $442,102,464 | 1.0 |
|
||
| 192 |
GHO
GHO
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9,645,798 | $437,751,720 | $437,751,720 | 1.0 |
|
||
| 193 |
Helium
HNT
|
$2.33 | 1.1% | 2.1% | 7.7% | 0.9% | $7,359,217 | $434,275,179 | $519,765,014 | 0.84 |
|
||
| 194 |
Sun Token
SUN
|
$0.02239 | 0.1% | 0.4% | 5.1% | 10.9% | $20,348,063 | $429,577,898 | $445,770,983 | 0.96 |
|
||
| 195 |
Raydium
RAY
|
$1.58 | 3.0% | 0.5% | 20.2% | 24.5% | $59,132,830 | $424,493,277 | $878,246,800 | 0.48 |
|
||
| 196 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.1% | 0.1% | 0.8% | 0.0% | $0.00 | $412,707,596 | $412,707,596 | 1.0 |
|
||
| 197 |
Wrapped HYPE
WHYPE
|
$39.90 | 0.4% | 0.5% | 0.5% | 5.5% | $137,663,915 | $412,354,444 | $412,354,444 | 1.0 |
|
||
| 198 |
USDB
USDB
|
$1.01 | 0.3% | 0.5% | 2.3% | 0.2% | $412,227 | $410,041,722 | $410,041,722 | 1.0 |
|
||
| 199 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,160,580 | $403,340,889 | $403,340,889 | 1.0 |
|
||
| 200 |
Merlin Chain
MERL
|
$0.3782 | 0.2% | 2.0% | 23.0% | 7.5% | $30,828,676 | $397,656,841 | $793,818,651 | 0.5 |
|
显示19407中第101到200个结果
行
或在应用程序商店中查看
