加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为82.5 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,430种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,348,872,791,496
总市值
1.1%
$82,544,954,245
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
PUMP
|
买
|
$0.001536 | 1.5% | 4.9% | 0.8% | 12.1% | $44,840,778 | $530,168,597 | $1,308,799,657 | 0.41 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01343 | 0.0% | 1.4% | 2.1% | 5.5% | $7,415.27 | $526,780,589 | $526,780,589 | 1.0 |
|
|
| 103 |
USX
USX
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $833,347 | $507,843,178 | $507,843,178 | 1.0 |
|
|
| 104 |
Humanity
H
|
买
|
$0.2762 | 3.0% | 6.5% | 56.5% | 14.9% | $76,597,533 | $503,949,975 | $2,761,369,728 | 0.18 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $19,217,832 | $493,818,733 | $493,818,733 | 1.0 |
|
||
| 106 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.58 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $478,998,566 | $478,998,566 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2103 | 1.9% | 4.1% | 5.7% | 8.2% | $86,705,673 | $475,646,176 | $571,560,244 | 0.83 |
|
|
| 108 |
达世币
DASH
|
买
|
$37.50 | 0.8% | 4.5% | 5.6% | 9.4% | $59,809,854 | $474,130,430 | $474,197,956 | 1.0 |
|
|
| 109 |
Aerodrome Finance
AERO
|
买
|
$0.4996 | 3.7% | 16.6% | 52.0% | 19.0% | $80,783,190 | $472,544,265 | $951,013,545 | 0.5 |
|
|
| 110 |
Provenance Blockchain
HASH
|
买
|
$0.008684 | 0.2% | 8.0% | 12.5% | 20.9% | $11,974.16 | $470,826,311 | $824,429,121 | 0.57 |
|
|
| 111 |
ADI
ADI
|
买
|
$3.75 | 0.1% | 1.0% | 0.6% | 6.3% | $5,015,341 | $470,482,141 | $3,753,893,111 | 0.13 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$1.41 | 0.9% | 0.5% | 10.2% | 3.2% | $24,412,751 | $456,696,819 | $474,139,967 | 0.96 |
|
|
| 113 |
Official Trump
TRUMP
|
买
|
$1.91 | 1.1% | 4.8% | 16.0% | 11.3% | $138,949,678 | $451,976,373 | $1,903,747,446 | 0.24 |
|
|
| 114 |
唯链
VET
|
买
|
$0.005267 | 1.4% | 3.0% | 9.3% | 21.8% | $12,431,775 | $451,524,935 | $451,524,935 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
买
|
$0.007202 | 2.2% | 2.3% | 8.7% | 15.5% | $89,330,290 | $448,385,981 | $566,943,674 | 0.79 |
|
|
| 116 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.1% | 0.7% | 0.1% | $29,525,533 | $439,954,727 | $439,954,727 | 1.0 |
|
|
| 117 |
Kite
KITE
|
买
|
$0.1895 | 0.0% | 1.8% | 1.3% | 11.0% | $18,571,280 | $439,771,069 | $1,885,628,088 | 0.23 |
|
|
| 118 |
SkyAI
SKYAI
|
$0.4382 | 1.0% | 22.2% | 136.6% | 34.1% | $42,302,627 | $436,293,916 | $436,293,916 | 1.0 |
|
||
| 119 |
Lighter
LIT
|
买
|
$1.74 | 1.4% | 0.2% | 8.9% | 99.7% | $62,417,280 | $434,059,731 | $1,736,238,926 | 0.25 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054814 | 1.9% | 4.6% | 10.7% | 21.8% | $43,851,775 | $423,600,309 | $423,600,309 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6315 | 1.8% | 3.5% | 12.7% | 12.2% | $74,048,218 | $411,948,603 | $626,959,677 | 0.66 |
|
|
| 122 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | $12,556,689 | $396,272,070 | $396,272,070 | 1.0 |
|
|
| 123 |
apxUSD
APXUSD
|
$0.9432 | 1.0% | 1.2% | 1.0% | 5.7% | $3,879,529 | $395,793,399 | $395,793,399 | 1.0 |
|
||
| 124 |
Jito
JTO
|
买
|
$0.8199 | 2.7% | 7.2% | 38.8% | 85.8% | $297,444,178 | $391,528,718 | $809,457,897 | 0.48 |
|
|
| 125 |
Terra Luna Classic
LUNC
|
买
|
$0.00007082 | 1.0% | 2.3% | 0.9% | 12.8% | $15,839,596 | $390,699,168 | $457,124,928 | 0.85 |
|
|
| 126 |
SPX6900
SPX
|
买
|
$0.3965 | 2.1% | 14.3% | 30.3% | 5.0% | $86,186,045 | $369,093,558 | $369,093,558 | 1.0 |
|
|
| 127 |
Curve DAO
CRV
|
买
|
$0.2399 | 1.6% | 1.0% | 17.7% | 1.8% | $67,941,258 | $365,762,889 | $573,346,343 | 0.64 |
|
|
| 128 |
Sei
SEI
|
买
|
$0.05399 | 1.4% | 2.1% | 14.9% | 13.5% | $33,433,695 | $363,561,422 | $539,942,706 | 0.67 |
|
|
| 129 |
Stacks
STX
|
买
|
$0.1939 | 1.1% | 2.0% | 9.5% | 18.3% | $11,437,193 | $357,505,754 | $357,505,754 | 1.0 |
|
|
| 130 |
Celestia
TIA
|
买
|
$0.3856 | 2.6% | 3.7% | 21.5% | 0.4% | $50,877,778 | $356,314,520 | $448,107,435 | 0.8 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $40,205,895 | $351,809,027 | $351,809,027 | 1.0 |
|
||
| 132 |
The9bit
9BIT
|
买
|
$0.04271 | 0.1% | 1.6% | 2.6% | 64.2% | $8,230,257 | $350,101,034 | $426,952,529 | 0.82 |
|
|
| 133 |
Kinesis Gold
KAU
|
买
|
$138.97 | 0.0% | 0.2% | 0.1% | 5.5% | $119,695 | $331,609,704 | $331,609,704 | 1.0 |
|
|
| 134 |
Sun Token
SUN
|
买
|
$0.01691 | 0.3% | 1.0% | 1.3% | 14.2% | $61,686,700 | $325,258,620 | $336,582,305 | 0.97 |
|
|
| 135 |
Pyth Network
PYTH
|
买
|
$0.03957 | 2.2% | 1.7% | 29.1% | 11.3% | $19,260,671 | $308,202,544 | $391,369,209 | 0.79 |
|
|
| 136 |
Ether.fi
ETHFI
|
买
|
$0.3449 | 1.4% | 0.2% | 14.0% | 10.7% | $27,491,858 | $302,069,212 | $342,498,826 | 0.88 |
|
|
| 137 |
Unibase
UB
|
买
|
$0.1184 | 1.7% | 0.2% | 8.0% | 21.5% | $7,203,649 | $296,371,428 | $1,185,485,714 | 0.25 |
|
|
| 138 |
Grass
GRASS
|
买
|
$0.4781 | 1.6% | 0.7% | 37.1% | 58.9% | $28,980,315 | $291,610,995 | $478,354,085 | 0.61 |
|
|
| 139 |
LayerZero
ZRO
|
买
|
$1.12 | 0.2% | 0.4% | 35.5% | 13.5% | $90,804,659 | $283,006,017 | $1,121,563,680 | 0.25 |
|
|
| 140 |
Gnosis
GNO
|
买
|
$107.01 | 1.3% | 0.5% | 13.1% | 12.4% | $1,378,929 | $280,538,602 | $318,843,504 | 0.88 |
|
|
| 141 |
Monad
MON
|
买
|
$0.02315 | 1.4% | 1.3% | 11.7% | 17.2% | $35,966,493 | $273,254,425 | $2,326,568,366 | 0.12 |
|
|
| 142 |
ETHGas
GWEI
|
$0.1275 | 2.7% | 12.5% | 24.4% | 15.2% | $7,044,281 | $268,627,438 | $1,279,178,274 | 0.21 |
|
||
| 143 |
Tezos
XTZ
|
买
|
$0.2458 | 1.8% | 0.1% | 3.1% | 29.4% | $11,670,302 | $265,859,847 | $270,743,328 | 0.98 |
|
|
| 144 |
Kinesis Silver
KAG
|
$70.18 | 0.1% | 0.1% | 8.0% | 12.0% | $336,933 | $265,093,663 | $265,093,663 | 1.0 |
|
||
| 145 |
AINFT
NFT
|
买
|
$0.062661 | 0.2% | 1.1% | 1.1% | 8.5% | $7,291,352 | $263,383,908 | $263,383,908 | 1.0 |
|
|
| 146 |
BitTorrent
BTT
|
买
|
$0.062670 | 0.1% | 1.9% | 0.4% | 17.0% | $6,178,824 | $263,130,004 | $263,919,661 | 1.0 |
|
|
| 147 |
Zebec Network
ZBCN
|
买
|
$0.002674 | 1.0% | 6.8% | 11.3% | 14.2% | $13,310,032 | $261,954,734 | $267,426,118 | 0.98 |
|
|
| 148 |
Chiliz
CHZ
|
买
|
$0.02446 | 0.6% | 5.5% | 11.5% | 48.4% | $81,871,395 | $254,832,437 | $254,832,437 | 1.0 |
|
|
| 149 |
Bitcoin SV
BSV
|
买
|
$12.62 | 0.8% | 2.5% | 9.1% | 18.2% | $8,782,188 | $253,153,027 | $253,155,948 | 1.0 |
|
|
| 150 |
FLOKI
FLOKI
|
买
|
$0.00002622 | 1.2% | 3.6% | 10.0% | 16.8% | $19,149,937 | $251,562,474 | $260,639,073 | 0.97 |
|
|
| 151 |
Royal Dollar
RUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $132,523,517 | $250,000,486 | $5,000,009,726 | 0.05 |
|
||
| 152 |
DoubleZero
2Z
|
买
|
$0.07248 | 4.0% | 0.4% | 0.1% | 19.0% | $6,279,497 | $249,262,403 | $718,263,294 | 0.35 |
|
|
| 153 |
Conflux
CFX
|
买
|
$0.04749 | 1.5% | 0.1% | 6.7% | 24.5% | $4,195,265 | $247,580,463 | $247,725,006 | 1.0 |
|
|
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004941 | 0.3% | 6.1% | 7.4% | 16.0% | $14,529,486 | $244,601,201 | $247,346,752 | 0.99 |
|
|
| 155 |
Telcoin
TEL
|
买
|
$0.002567 | 0.5% | 3.2% | 9.2% | 20.0% | $1,397,388 | $243,653,965 | $256,269,507 | 0.95 |
|
|
| 156 |
Olympus
OHM
|
买
|
$16.16 | 0.5% | 3.0% | 4.0% | 16.2% | $19,593.23 | $241,826,593 | $320,563,082 | 0.75 |
|
|
| 157 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9910 | 0.0% | 0.2% | 0.0% | 0.2% | $2,190,946 | $239,668,142 | $239,668,142 | 1.0 |
|
|
| 158 |
BUILDon
B
|
买
|
$0.2392 | 0.0% | 5.6% | 9.9% | 38.0% | $7,009,273 | $238,734,387 | $238,734,387 | 1.0 |
|
|
| 159 |
Pendle
PENDLE
|
买
|
$1.40 | 2.2% | 0.3% | 12.9% | 24.8% | $37,032,855 | $236,774,758 | $389,872,824 | 0.61 |
|
|
| 162 |
Starknet
STRK
|
买
|
$0.03605 | 1.7% | 2.6% | 8.8% | 14.1% | $17,407,698 | $234,993,853 | $360,508,825 | 0.65 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.2772 | 1.7% | 1.3% | 6.5% | 21.9% | $27,759,161 | $233,692,998 | $277,270,280 | 0.84 |
|
|
| 161 |
Akash Network
AKT
|
$0.7997 | 1.1% | 2.9% | 29.7% | 12.6% | $11,706,184 | $233,390,292 | $235,599,994 | 0.99 |
|
||
| 164 |
Optimism
OP
|
买
|
$0.1082 | 1.6% | 2.8% | 16.8% | 17.6% | $44,815,563 | $232,813,701 | $464,538,018 | 0.5 |
|
|
| 163 |
Plasma
XPL
|
买
|
$0.09250 | 3.5% | 0.6% | 38.6% | 7.5% | $131,056,522 | $232,226,036 | $924,793,950 | 0.25 |
|
|
| 165 |
MegaUSD
USDM
|
$0.9957 | 0.4% | 0.4% | 0.2% | 0.4% | $1,490,446 | $228,495,813 | $228,495,813 | 1.0 |
|
||
| 166 |
coco
COCO
|
买
|
$0.2273 | 0.0% | 1.7% | 2.3% | 29.1% | $82,245.41 | $226,932,509 | $226,932,509 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.03856 | 1.0% | 1.5% | 5.8% | 31.2% | $6,852,083 | $225,848,099 | $225,848,106 | 1.0 |
|
|
| 168 |
Ape and Pepe
APEPE
|
买
|
$0.051066 | 0.3% | 0.9% | 2.1% | 11.5% | $27,470,525 | $223,678,759 | $223,678,759 | 1.0 |
|
|
| 169 |
Ethereum Name Service
ENS
|
买
|
$5.46 | 1.6% | 0.5% | 17.8% | 13.8% | $14,256,756 | $220,846,113 | $546,531,812 | 0.4 |
|
|
| 170 |
Decred
DCR
|
买
|
$12.59 | 0.8% | 1.7% | 4.6% | 26.0% | $539,131 | $219,097,628 | $219,097,628 | 1.0 |
|
|
| 171 |
埃欧塔
IOTA
|
买
|
$0.04856 | 1.1% | 3.8% | 6.2% | 13.1% | $10,262,031 | $217,109,103 | $237,439,703 | 0.91 |
|
|
| 172 |
USDa
USDA
|
$0.9831 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $216,936,376 | $216,936,376 | 1.0 |
|
||
| 173 |
The Graph
GRT
|
买
|
$0.02007 | 1.6% | 3.1% | 4.4% | 21.0% | $12,840,341 | $216,830,708 | $216,838,642 | 1.0 |
|
|
| 174 |
KOGE
KOGE
|
买
|
$64.08 | 0.4% | 0.3% | 0.6% | 95.4% | $24,712.14 | $216,629,636 | $216,629,636 | 1.0 |
|
|
| 175 |
Falcon Finance
FF
|
买
|
$0.07433 | 1.0% | 2.4% | 4.6% | 17.5% | $13,723,542 | $213,818,999 | $743,718,256 | 0.29 |
|
|
| 176 |
RealLink
REAL
|
买
|
$0.06362 | 0.5% | 1.1% | 15.5% | 12.7% | $6,668,561 | $208,893,583 | $208,893,583 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,294,495 | $207,760,892 | $207,760,892 | 1.0 |
|
||
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 179 |
USDai
USDAI
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.3% | $38,060.13 | $192,591,007 | $192,591,007 | 1.0 |
|
||
| 180 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,744,290 | $188,372,913 | $188,372,913 | 1.0 |
|
|
| 181 |
Pieverse
PIEVERSE
|
买
|
$0.6880 | 0.9% | 4.4% | 15.7% | 24.9% | $9,123,902 | $188,194,289 | $684,965,563 | 0.27 |
|
|
| 182 |
apyUSD
APYUSD
|
$1.25 | 0.9% | 1.4% | 2.9% | 8.0% | $1,314,951 | $188,140,161 | $188,140,161 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,988,188 | $187,242,363 | $187,242,363 | 1.0 |
|
||
| 184 |
Ultima
ULTIMA
|
买
|
$2,197.07 | 0.0% | 2.9% | 4.2% | 22.7% | $12,318,357 | $186,108,259 | $219,705,646 | 0.85 |
|
|
| 185 |
Velvet
VELVET
|
$0.4467 | 6.8% | 38.8% | 15.5% | 286.5% | $35,146,314 | $185,367,541 | $440,521,476 | 0.42 |
|
||
| 186 |
BTSE Token
BTSE
|
买
|
$1.12 | 0.1% | 0.4% | 2.8% | 0.9% | $3,859,280 | $182,067,319 | $224,689,168 | 0.81 |
|
|
| 187 |
Nexus
NEX
|
$0.053027 | 0.2% | 0.6% | 7.4% | - | $3,912,787 | $181,122,453 | $301,870,754 | 0.6 |
|
||
| 188 |
Axie Infinity
AXS
|
买
|
$1.02 | 2.0% | 0.7% | 10.5% | 10.9% | $24,252,241 | $177,179,881 | $275,909,774 | 0.64 |
|
|
| 189 |
WeFi
WFI
|
买
|
$2.04 | 0.1% | 0.5% | 0.6% | 1.8% | $1,395,195 | $173,510,591 | $2,041,404,230 | 0.08 |
|
|
| 190 |
Trust Wallet
TWT
|
买
|
$0.4128 | 0.0% | 3.4% | 10.5% | 18.4% | $5,682,134 | $171,857,199 | $412,473,875 | 0.42 |
|
|
| 191 |
Compound
COMP
|
买
|
$17.76 | 0.5% | 3.1% | 0.0% | 17.5% | $13,309,293 | $171,655,166 | $177,546,344 | 0.97 |
|
|
| 192 |
Billions Network
BILL
|
$0.06940 | 0.5% | 7.6% | 0.3% | 51.9% | $30,992,133 | $168,645,786 | $694,587,257 | 0.24 |
|
||
| 193 |
Raydium
RAY
|
买
|
$0.6254 | 1.1% | 4.1% | 9.1% | 12.2% | $18,058,184 | $168,329,365 | $347,162,564 | 0.48 |
|
|
| 194 |
dogwifhat
WIF
|
买
|
$0.1699 | 1.8% | 1.4% | 11.4% | 13.2% | $31,710,569 | $168,186,346 | $168,186,346 | 1.0 |
|
|
| 195 |
Railgun
RAIL
|
$2.93 | 0.4% | 6.9% | 0.3% | 92.1% | $280,482 | $167,616,930 | $167,616,930 | 1.0 |
|
||
| 196 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $1,115,240 | $167,082,481 | $167,082,481 | 1.0 |
|
||
| 197 |
Maple Finance
SYRUP
|
买
|
$0.1396 | 1.1% | 3.1% | 10.4% | 34.0% | $5,925,851 | $166,374,828 | $173,749,637 | 0.96 |
|
|
| 198 |
SwissBorg
BORG
|
买
|
$0.1678 | 2.3% | 1.7% | 11.3% | 5.4% | $223,887 | $163,902,698 | $163,902,698 | 1.0 |
|
|
| 199 |
MX
MX
|
买
|
$1.78 | 0.1% | 0.7% | 2.5% | 0.3% | $3,862,643 | $163,873,048 | $729,857,275 | 0.22 |
|
|
| 200 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $163,113,091 | $163,113,091 | 1.0 |
|
显示16056中第101到200个结果
行
或在应用程序商店中查看
