加密货币行情与市值排名
当前国际加密货币市值为$2.1 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为47.9 十亿。
比特币的市占率为55.6%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,436种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,139,812,658,601
总市值
0.9%
$47,852,443,412
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.009739 | 4.3% | 2.1% | 3.4% | 7.3% | $6,377.49 | $532,821,500 | $925,037,285 | 0.58 |
|
|
| 102 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.0% | $479,608 | $505,354,521 | $505,354,521 | 1.0 |
|
|
| 103 |
Midnight
NIGHT
|
买
|
$0.03047 | 1.9% | 0.7% | 8.0% | 13.7% | $8,152,074 | $505,316,244 | $730,252,194 | 0.69 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $10,539,610 | $493,144,148 | $493,144,148 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
买
|
$0.01218 | 0.0% | 0.7% | 5.2% | 6.6% | $2,879.38 | $477,631,010 | $477,631,010 | 1.0 |
|
|
| 106 |
Aptos
APT
|
买
|
$0.5728 | 0.7% | 1.5% | 13.9% | 38.8% | $37,437,947 | $476,879,151 | $690,178,839 | 0.69 |
|
|
| 107 |
Arbitrum
ARB
|
买
|
$0.07406 | 0.9% | 0.7% | 10.5% | 28.5% | $24,745,535 | $471,238,270 | $740,609,842 | 0.64 |
|
|
| 108 |
Injective
INJ
|
买
|
$4.59 | 0.6% | 1.6% | 5.8% | 27.6% | $50,294,055 | $458,860,386 | $458,860,386 | 1.0 |
|
|
| 109 |
Aerodrome Finance
AERO
|
买
|
$0.4754 | 1.0% | 2.3% | 8.0% | 14.4% | $20,882,890 | $455,362,717 | $915,815,700 | 0.5 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.35 | 0.7% | 2.6% | 1.4% | 0.6% | $24,832,854 | $437,258,055 | $453,956,135 | 0.96 |
|
|
| 112 |
Lighter
LIT
|
买
|
$1.73 | 1.0% | 0.3% | 7.1% | 34.4% | $28,799,184 | $432,824,377 | $1,731,297,506 | 0.25 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.6% | 2.3% | $12,404,065 | $432,249,852 | $432,249,852 | 1.0 |
|
|
| 113 |
达世币
DASH
|
买
|
$32.33 | 1.4% | 2.1% | 7.8% | 17.8% | $51,719,044 | $412,195,920 | $412,195,920 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,008,444 | $407,008,444 | 1.0 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $1,247,684 | $406,657,978 | $406,657,978 | 1.0 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1782 | 1.1% | 3.2% | 1.9% | 26.5% | $46,297,544 | $402,579,329 | $483,753,859 | 0.83 |
|
|
| 117 |
Jito
JTO
|
买
|
$0.8212 | 0.9% | 1.0% | 24.4% | 55.3% | $61,373,856 | $401,183,982 | $821,212,899 | 0.49 |
|
|
| 118 |
Official Trump
TRUMP
|
买
|
$1.64 | 0.7% | 1.5% | 12.8% | 17.0% | $49,181,872 | $389,062,325 | $1,638,750,282 | 0.24 |
|
|
| 119 |
唯链
VET
|
买
|
$0.004508 | 0.3% | 0.8% | 8.2% | 24.5% | $10,288,644 | $387,586,838 | $387,586,838 | 1.0 |
|
|
| 120 |
Pudgy Penguins
PENGU
|
买
|
$0.006084 | 0.7% | 1.8% | 8.2% | 22.9% | $45,744,471 | $382,439,936 | $483,652,896 | 0.79 |
|
|
| 121 |
Bonk
BONK
|
买
|
$0.054152 | 0.8% | 0.1% | 8.7% | 24.4% | $19,668,249 | $365,336,345 | $365,336,345 | 1.0 |
|
|
| 122 |
Celestia
TIA
|
买
|
$0.3756 | 0.3% | 0.5% | 2.1% | 8.6% | $29,218,185 | $351,670,918 | $440,058,708 | 0.8 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5338 | 0.6% | 0.7% | 10.1% | 24.8% | $32,817,300 | $350,888,998 | $534,020,453 | 0.66 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $87,570,755 | $349,083,598 | $349,083,598 | 1.0 |
|
||
| 125 |
ETHGas
GWEI
|
$0.1634 | 0.8% | 24.1% | 53.3% | 47.3% | $11,381,874 | $343,257,356 | $1,634,558,839 | 0.21 |
|
||
| 126 |
Terra Luna Classic
LUNC
|
买
|
$0.00006187 | 1.6% | 2.2% | 7.5% | 22.7% | $10,570,787 | $342,012,542 | $399,378,778 | 0.86 |
|
|
| 127 |
Sei
SEI
|
买
|
$0.04919 | 0.2% | 1.6% | 10.7% | 28.3% | $22,410,380 | $331,228,014 | $491,922,793 | 0.67 |
|
|
| 128 |
Sun Token
SUN
|
买
|
$0.01678 | 0.3% | 0.5% | 3.0% | 7.7% | $55,033,055 | $322,639,881 | $333,872,396 | 0.97 |
|
|
| 130 |
Kinesis Gold
KAU
|
买
|
$130.28 | 0.0% | 0.2% | 2.8% | 12.5% | $16,350.58 | $310,879,958 | $310,879,958 | 1.0 |
|
|
| 129 |
Ether.fi
ETHFI
|
买
|
$0.3351 | 0.0% | 3.1% | 1.6% | 14.8% | $17,506,410 | $310,805,163 | $334,657,562 | 0.93 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.1667 | 1.3% | 1.1% | 7.0% | 29.5% | $6,050,494 | $308,544,472 | $308,544,472 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
买
|
$0.3254 | 0.2% | 4.8% | 11.7% | 0.2% | $5,687,968 | $302,956,858 | $302,956,858 | 1.0 |
|
|
| 133 |
Grass
GRASS
|
买
|
$0.4782 | 0.4% | 3.3% | 16.3% | 3.3% | $27,076,382 | $291,529,837 | $478,220,955 | 0.61 |
|
|
| 134 |
Curve DAO
CRV
|
买
|
$0.1898 | 0.2% | 1.3% | 8.8% | 11.2% | $19,273,388 | $289,911,565 | $454,452,287 | 0.64 |
|
|
| 136 |
Kite
KITE
|
买
|
$0.1231 | 1.9% | 8.5% | 25.7% | 37.4% | $48,216,462 | $287,383,577 | $1,232,228,728 | 0.23 |
|
|
| 135 |
apxUSD
APXUSD
|
$0.7477 | 0.3% | 0.3% | 16.1% | 25.2% | $569,845 | $286,460,525 | $286,460,525 | 1.0 |
|
||
| 137 |
Gnosis
GNO
|
买
|
$108.35 | 1.9% | 3.8% | 1.3% | 5.3% | $2,180,891 | $285,987,378 | $325,036,259 | 0.88 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.03470 | 2.3% | 2.6% | 3.8% | 14.5% | $10,979,793 | $273,204,019 | $346,926,543 | 0.79 |
|
|
| 139 |
AINFT
NFT
|
买
|
$0.062637 | 0.1% | 0.3% | 0.9% | 1.7% | $7,102,767 | $261,109,773 | $261,109,773 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.062621 | 0.1% | 0.7% | 0.6% | 16.1% | $6,053,645 | $258,675,918 | $259,452,208 | 1.0 |
|
|
| 141 |
Bitcoin SV
BSV
|
买
|
$12.73 | 1.2% | 3.6% | 8.0% | 10.1% | $12,505,069 | $255,313,856 | $255,313,856 | 1.0 |
|
|
| 142 |
Plasma
XPL
|
买
|
$0.09632 | 2.4% | 4.6% | 6.3% | 8.4% | $39,957,620 | $250,266,756 | $962,564,447 | 0.26 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9888 | 0.2% | 0.0% | 0.2% | 0.7% | $250,794 | $236,879,095 | $236,879,095 | 1.0 |
|
|
| 144 |
Olympus
OHM
|
买
|
$15.81 | 0.4% | 0.6% | 0.2% | 14.4% | $149,492 | $236,243,044 | $313,716,509 | 0.75 |
|
|
| 145 |
Tezos
XTZ
|
买
|
$0.2107 | 0.6% | 1.4% | 9.3% | 34.1% | $8,795,306 | $229,438,010 | $233,647,968 | 0.98 |
|
|
| 146 |
MegaUSD
USDM
|
$0.9984 | 0.4% | 0.1% | 0.0% | 0.1% | $598,666 | $227,988,470 | $227,988,470 | 1.0 |
|
||
| 147 |
Zebec Network
ZBCN
|
买
|
$0.002278 | 0.5% | 2.4% | 5.9% | 25.6% | $11,167,186 | $223,104,424 | $227,764,350 | 0.98 |
|
|
| 148 |
Monad
MON
|
买
|
$0.01884 | 1.2% | 0.4% | 10.2% | 19.1% | $18,856,664 | $222,766,758 | $1,896,701,550 | 0.12 |
|
|
| 149 |
KOGE
KOGE
|
买
|
$65.41 | 0.5% | 0.6% | 2.9% | 91.6% | $414,635 | $221,185,943 | $221,185,943 | 1.0 |
|
|
| 150 |
Conflux
CFX
|
买
|
$0.04207 | 0.4% | 0.4% | 11.9% | 20.0% | $3,053,083 | $219,371,859 | $219,627,736 | 1.0 |
|
|
| 151 |
coco
COCO
|
买
|
$0.2179 | 0.4% | 0.0% | 3.1% | 16.1% | $43,861.30 | $217,897,764 | $217,897,764 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$57.68 | 0.4% | 3.8% | 0.5% | 22.7% | $212,977 | $217,861,078 | $217,861,078 | 1.0 |
|
||
| 153 |
Telcoin
TEL
|
买
|
$0.002283 | 0.0% | 3.3% | 3.6% | 18.6% | $853,696 | $217,080,056 | $228,319,695 | 0.95 |
|
|
| 155 |
DoubleZero
2Z
|
买
|
$0.06241 | 0.5% | 4.1% | 17.6% | 31.4% | $2,372,332 | $216,529,939 | $623,946,713 | 0.35 |
|
|
| 154 |
BUILDon
B
|
买
|
$0.2164 | 0.3% | 6.0% | 2.0% | 11.8% | $6,193,400 | $216,389,570 | $216,389,570 | 1.0 |
|
|
| 156 |
Optimism
OP
|
买
|
$0.09983 | 0.6% | 1.8% | 1.1% | 16.6% | $29,637,213 | $215,635,064 | $428,873,239 | 0.5 |
|
|
| 157 |
JasmyCoin
JASMY
|
买
|
$0.004340 | 0.4% | 2.7% | 6.7% | 22.0% | $7,915,460 | $214,538,236 | $216,946,342 | 0.99 |
|
|
| 158 |
Pendle
PENDLE
|
买
|
$1.25 | 0.5% | 1.2% | 12.5% | 8.6% | $18,560,998 | $214,295,227 | $352,442,793 | 0.61 |
|
|
| 159 |
Unibase
UB
|
买
|
$0.08470 | 0.1% | 6.1% | 28.2% | 53.0% | $11,022,409 | $211,702,603 | $846,810,413 | 0.25 |
|
|
| 160 |
FLOKI
FLOKI
|
买
|
$0.00002156 | 0.7% | 0.3% | 14.8% | 22.1% | $11,012,279 | $208,138,650 | $215,670,665 | 0.97 |
|
|
| 161 |
Ape and Pepe
APEPE
|
买
|
$0.069892 | 0.5% | 2.7% | 7.2% | 13.8% | $21,218,963 | $207,735,133 | $207,735,133 | 1.0 |
|
|
| 162 |
Lido DAO
LDO
|
买
|
$0.2457 | 0.7% | 0.3% | 8.3% | 23.1% | $19,055,231 | $207,051,635 | $245,661,040 | 0.84 |
|
|
| 163 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.0% | $860,657 | $204,392,787 | $204,392,787 | 1.0 |
|
|
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 165 |
Kaia
KAIA
|
买
|
$0.03427 | 0.6% | 0.9% | 7.9% | 29.7% | $3,797,165 | $200,725,626 | $200,725,632 | 1.0 |
|
|
| 166 |
LayerZero
ZRO
|
买
|
$0.7780 | 1.3% | 1.3% | 14.1% | 30.5% | $22,029,327 | $196,339,718 | $778,101,820 | 0.25 |
|
|
| 167 |
RealLink
REAL
|
买
|
$0.05905 | 0.4% | 0.9% | 4.8% | 10.4% | $6,501,516 | $194,790,005 | $194,790,005 | 1.0 |
|
|
| 168 |
Decred
DCR
|
买
|
$11.09 | 0.1% | 4.6% | 4.9% | 30.9% | $637,441 | $193,869,215 | $193,873,602 | 1.0 |
|
|
| 170 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308,599 | $193,214,513 | $193,214,513 | 1.0 |
|
||
| 169 |
Pieverse
PIEVERSE
|
买
|
$0.7020 | 1.6% | 14.8% | 1.8% | 0.1% | $16,126,746 | $192,964,238 | $702,326,616 | 0.27 |
|
|
| 171 |
Falcon Finance
FF
|
买
|
$0.06643 | 0.4% | 1.1% | 5.9% | 35.0% | $8,749,551 | $190,977,420 | $664,269,286 | 0.29 |
|
|
| 172 |
The Graph
GRT
|
买
|
$0.01764 | 0.8% | 0.1% | 10.2% | 31.9% | $14,471,236 | $190,472,658 | $190,479,627 | 1.0 |
|
|
| 173 |
Starknet
STRK
|
买
|
$0.02878 | 1.0% | 1.0% | 13.8% | 22.8% | $18,733,503 | $187,611,125 | $287,818,022 | 0.65 |
|
|
| 175 |
USAT
USAT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2,389,842 | $187,101,802 | $187,101,802 | 1.0 |
|
||
| 174 |
Akash Network
AKT
|
$0.6405 | 0.8% | 2.6% | 12.9% | 20.4% | $3,539,745 | $187,056,232 | $189,087,768 | 0.99 |
|
||
| 176 |
Chiliz
CHZ
|
买
|
$0.01729 | 0.2% | 2.0% | 17.3% | 48.2% | $26,308,028 | $180,483,352 | $180,484,499 | 1.0 |
|
|
| 177 |
dogwifhat
WIF
|
买
|
$0.1735 | 0.3% | 4.9% | 7.0% | 7.9% | $54,531,702 | $173,338,624 | $173,338,624 | 1.0 |
|
|
| 178 |
WeFi
WFI
|
买
|
$2.03 | 0.1% | 0.4% | 1.1% | 1.7% | $3,031,371 | $172,896,831 | $2,025,702,660 | 0.09 |
|
|
| 179 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,291,105 | $172,467,645 | $172,467,645 | 1.0 |
|
||
| 180 |
Axie Infinity
AXS
|
买
|
$0.9888 | 0.4% | 2.4% | 6.1% | 17.1% | $17,424,239 | $171,979,513 | $267,036,148 | 0.64 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3,251,863 | $170,994,041 | $170,994,396 | 1.0 |
|
||
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2305 | 0.3% | 4.5% | 19.0% | 3.3% | $23,178,683 | $170,865,719 | $422,937,313 | 0.4 |
|
|
| 183 |
Ethereum Name Service
ENS
|
买
|
$4.11 | 0.6% | 1.0% | 12.9% | 33.3% | $8,564,129 | $168,131,211 | $410,929,653 | 0.41 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,512,720 | $167,512,720 | 1.0 |
|
|
| 185 |
Raydium
RAY
|
买
|
$0.6132 | 0.8% | 0.4% | 1.8% | 15.4% | $8,714,818 | $165,239,499 | $340,524,289 | 0.49 |
|
|
| 186 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 187 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $956,725 | $161,563,398 | $161,563,398 | 1.0 |
|
||
| 188 |
Ultima
ULTIMA
|
买
|
$1,890.69 | 0.0% | 0.4% | 11.6% | 23.0% | $10,842,117 | $160,107,320 | $189,010,861 | 0.85 |
|
|
| 189 |
Maple Finance
SYRUP
|
买
|
$0.1373 | 0.5% | 4.9% | 1.9% | 16.3% | $12,937,516 | $159,667,432 | $170,837,282 | 0.93 |
|
|
| 190 |
埃欧塔
IOTA
|
买
|
$0.03529 | 0.2% | 6.1% | 20.6% | 49.3% | $6,275,730 | $159,272,710 | $173,679,509 | 0.92 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.0% | 0.1% | 0.0% | 0.0% | $4,034.29 | $158,292,356 | $158,292,356 | 1.0 |
|
||
| 192 |
SwissBorg
BORG
|
买
|
$0.1597 | 1.8% | 2.3% | 0.5% | 5.0% | $132,991 | $156,761,215 | $156,761,215 | 1.0 |
|
|
| 193 |
MX
MX
|
买
|
$1.69 | 0.0% | 0.3% | 3.1% | 4.5% | $2,662,693 | $155,011,779 | $690,390,981 | 0.22 |
|
|
| 194 |
Compound
COMP
|
买
|
$15.59 | 0.2% | 1.8% | 12.4% | 12.0% | $8,136,040 | $150,696,071 | $155,867,936 | 0.97 |
|
|
| 195 |
GUSD
GUSD
|
$0.9996 | 0.3% | 0.0% | 0.2% | 0.1% | $668,762 | $149,735,622 | $319,883,830 | 0.47 |
|
||
| 196 |
SkyAI
SKYAI
|
$0.1463 | 5.6% | 41.5% | 60.8% | 28.4% | $68,759,752 | $146,301,501 | $146,301,501 | 1.0 |
|
||
| 197 |
Trust Wallet
TWT
|
买
|
$0.3476 | 1.0% | 0.9% | 9.6% | 22.4% | $6,853,924 | $144,829,943 | $347,605,852 | 0.42 |
|
|
| 198 |
Onyxcoin
XCN
|
买
|
$0.003745 | 0.0% | 1.3% | 5.8% | 17.3% | $5,789,695 | $144,477,912 | $200,025,544 | 0.72 |
|
|
| 199 |
Zano
ZANO
|
买
|
$9.28 | 0.1% | 4.3% | 2.2% | 10.4% | $1,139,038 | $142,394,469 | $142,397,039 | 1.0 |
|
|
| 200 |
BTSE Token
BTSE
|
买
|
$0.8778 | 0.4% | 0.2% | 8.4% | 18.9% | $5,396,001 | $142,265,058 | $175,569,221 | 0.81 |
|
显示15980中第101到200个结果
行
或在应用程序商店中查看
