加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为85.7 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有19,102种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,094,678,349,628
总市值
0.7%
$85,724,192,145
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
FIL
|
买
|
$1.29 | 0.4% | 2.6% | 3.2% | 20.8% | $79,891,177 | $943,423,729 | $2,535,590,383 | 0.37 |
|
|
| 102 |
Flare
FLR
|
买
|
$0.01155 | 0.2% | 0.6% | 5.1% | 7.3% | $4,601,240 | $931,224,154 | $1,208,931,743 | 0.77 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9277 | 0.1% | 0.7% | 2.9% | 3.4% | $11,293,741 | $927,799,118 | $927,799,118 | 1.0 |
|
|
| 104 |
唯链
VET
|
买
|
$0.01073 | 1.4% | 0.5% | 5.8% | 15.4% | $23,338,171 | $922,215,703 | $922,215,703 | 1.0 |
|
|
| 105 |
Liquid Staked ETH
LSETH
|
买
|
$3,204.17 | 0.0% | 0.9% | 4.5% | 8.8% | $33,916.21 | $911,252,260 | $911,252,260 | 1.0 |
|
|
| 106 |
XDC Network
XDC
|
买
|
$0.04723 | 0.1% | 3.2% | 0.0% | 7.1% | $30,814,042 | $875,029,542 | $1,796,805,266 | 0.49 |
|
|
| 107 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,696,012 | $851,198,547 | $851,198,547 | 1.0 |
|
||
| 108 |
OUSG
OUSG
|
买
|
$113.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $829,492,108 | $829,492,108 | 1.0 |
|
|
| 109 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,556,750 | $827,172,827 | $827,710,328 | 1.0 |
|
||
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $823,933,021 | $823,933,021 | 1.0 |
|
|
| 111 |
WrappedM by M^0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,449,052 | $781,715,193 | $781,715,193 | 1.0 |
|
||
| 112 |
Sei
SEI
|
买
|
$0.1121 | 0.8% | 1.8% | 10.6% | 15.4% | $51,842,604 | $727,290,089 | $1,120,440,055 | 0.65 |
|
|
| 113 |
Beldex
BDX
|
买
|
$0.09685 | 0.1% | 0.4% | 8.2% | 19.7% | $12,153,910 | $723,938,360 | $962,281,773 | 0.75 |
|
|
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$88,752.39 | 0.2% | 0.9% | 1.3% | 5.1% | $80,710,917 | $714,410,013 | $714,410,013 | 1.0 |
|
|
| 115 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,838,267 | $695,413,453 | $695,413,453 | 1.0 |
|
||
| 116 |
clBTC
CLBTC
|
买
|
$89,373.41 | 0.1% | 0.1% | 1.3% | 6.3% | $2.94 | $690,250,202 | $690,250,202 | 1.0 |
|
|
| 117 |
Mantle Staked Ether
METH
|
买
|
$3,283.77 | 0.0% | 1.8% | 2.8% | 10.6% | $1,766,561 | $688,173,232 | $688,173,232 | 1.0 |
|
|
| 118 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.3% | 0.5% | 0.2% | 0.3% | $1,376,850 | $687,345,296 | $697,929,398 | 0.98 |
|
||
| 119 |
Bonk
BONK
|
买
|
$0.058170 | 0.4% | 0.5% | 11.2% | 5.4% | $56,681,820 | $676,884,395 | $718,474,269 | 0.94 |
|
|
| 120 |
Morpho
MORPHO
|
买
|
$1.25 | 0.5% | 2.7% | 11.5% | 16.5% | $11,563,644 | $674,024,224 | $1,246,278,490 | 0.54 |
|
|
| 121 |
PancakeSwap
CAKE
|
买
|
$1.81 | 1.0% | 1.3% | 16.7% | 12.4% | $56,630,672 | $672,128,308 | $697,075,433 | 0.96 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
买
|
$3,230.20 | 0.0% | 1.8% | 3.5% | 9.9% | $214,188 | $669,233,767 | $669,251,237 | 1.0 |
|
|
| 123 |
Render
RENDER
|
买
|
$1.29 | 0.3% | 0.4% | 15.0% | 22.0% | $29,228,587 | $668,373,057 | $687,396,572 | 0.97 |
|
|
| 124 |
Wrapped Flare
WFLR
|
$0.01155 | 0.3% | 0.6% | 5.0% | 7.7% | $5,335,286 | $655,971,101 | $655,971,101 | 1.0 |
|
||
| 126 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $6,407,408 | $651,284,848 | $651,284,848 | 1.0 |
|
||
| 125 |
Audiera
BEAT
|
$4.64 | 10.2% | 69.7% | 70.1% | 404.7% | $130,353,151 | $648,628,634 | $4,656,343,387 | 0.14 |
|
||
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,292,232 | $633,651,702 | $633,651,702 | 1.0 |
|
|
| 128 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.13 | 0.4% | 3.4% | 14.3% | 26.6% | $1,725,589 | $627,774,774 | $627,774,774 | 1.0 |
|
|
| 129 |
MYX Finance
MYX
|
买
|
$3.23 | 3.2% | 10.1% | 4.4% | 29.7% | $41,301,242 | $615,467,020 | $3,226,243,332 | 0.19 |
|
|
| 130 |
Jupiter
JUP
|
买
|
$0.1950 | 0.4% | 0.8% | 1.6% | 16.8% | $21,499,240 | $611,023,919 | $1,336,987,829 | 0.46 |
|
|
| 131 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,027.35 | 0.0% | 1.7% | 2.8% | 9.8% | $551,155,805 | $606,491,772 | $606,491,772 | 1.0 |
|
|
| 132 |
StakeWise Staked ETH
OSETH
|
买
|
$3,188.17 | 0.0% | 1.7% | 2.3% | 13.4% | $27,719.51 | $599,822,187 | $599,822,187 | 1.0 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
买
|
$145.77 | 0.3% | 0.5% | 4.8% | 1.0% | $2,323,352 | $596,785,381 | $596,785,381 | 1.0 |
|
|
| 134 |
Pudgy Penguins
PENGU
|
买
|
$0.009242 | 0.3% | 0.4% | 13.4% | 10.3% | $117,004,631 | $580,834,509 | $736,355,941 | 0.79 |
|
|
| 135 |
Fasttoken
FTN
|
买
|
$1.30 | 1.1% | 0.3% | 158.1% | 25.1% | $13,370,587 | $557,626,143 | $1,119,278,323 | 0.5 |
|
|
| 136 |
c8ntinuum
CTM
|
$0.1240 | 0.5% | 1.4% | 13.2% | 242.0% | $1,085,175 | $552,063,188 | $552,063,188 | 1.0 |
|
||
| 137 |
Usual USD
USD0
|
$0.9945 | 0.3% | 0.3% | 0.5% | 0.3% | $1,093,935 | $545,189,846 | $545,189,846 | 1.0 |
|
||
| 138 |
tBTC
TBTC
|
买
|
$88,662.37 | 0.0% | 0.8% | 1.2% | 4.5% | $11,184,192 | $538,707,875 | $538,707,875 | 1.0 |
|
|
| 139 |
Optimism
OP
|
买
|
$0.2750 | 0.4% | 0.5% | 12.2% | 8.5% | $48,144,447 | $534,054,172 | $1,179,853,946 | 0.45 |
|
|
| 140 |
Story
IP
|
买
|
$1.55 | 0.4% | 4.0% | 17.1% | 33.2% | $39,369,219 | $526,142,729 | $1,579,425,165 | 0.33 |
|
|
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,027.55 | 0.1% | 1.7% | 2.8% | 10.4% | $247,624,920 | $521,449,077 | $521,449,077 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $380,365,571 | $518,114,638 | $518,114,638 | 1.0 |
|
||
| 143 |
Curve DAO
CRV
|
买
|
$0.3566 | 0.3% | 1.3% | 6.9% | 5.1% | $60,366,256 | $512,797,770 | $832,382,129 | 0.62 |
|
|
| 144 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.8% | $0.00 | $496,186,225 | $496,186,225 | 1.0 |
|
|
| 145 |
GHO
GHO
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,562,659 | $494,929,748 | $494,929,748 | 1.0 |
|
|
| 146 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $8,335,378 | $492,528,057 | $492,528,057 | 1.0 |
|
||
| 147 |
Lido DAO
LDO
|
买
|
$0.5477 | 0.0% | 1.9% | 8.7% | 9.8% | $31,243,547 | $489,374,147 | $547,662,899 | 0.89 |
|
|
| 148 |
GTETH
GTETH
|
买
|
$3,030.65 | 0.0% | 1.7% | 2.8% | 10.6% | $150,281 | $484,268,107 | $484,268,107 | 1.0 |
|
|
| 150 |
达世币
DASH
|
买
|
$38.42 | 0.8% | 3.2% | 10.0% | 29.4% | $78,067,958 | $480,668,793 | $480,937,652 | 1.0 |
|
|
| 149 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2071 | 0.0% | 0.5% | 13.7% | 25.1% | $55,131,821 | $478,712,633 | $562,011,776 | 0.85 |
|
|
| 151 |
Tezos
XTZ
|
买
|
$0.4464 | 0.6% | 0.1% | 8.9% | 9.6% | $15,308,813 | $477,374,950 | $486,328,801 | 0.98 |
|
|
| 152 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7275 | 0.8% | 1.8% | 8.1% | 17.9% | $71,881,204 | $476,288,030 | $725,936,639 | 0.66 |
|
|
| 153 |
Ether.fi
ETHFI
|
买
|
$0.7181 | 0.3% | 3.0% | 12.4% | 5.2% | $33,893,570 | $468,022,262 | $715,937,546 | 0.65 |
|
|
| 154 |
Injective
INJ
|
买
|
$4.63 | 0.1% | 1.5% | 12.9% | 11.9% | $35,127,775 | $462,874,003 | $462,874,003 | 1.0 |
|
|
| 155 |
AB
AB
|
买
|
$0.004985 | 0.0% | 0.2% | 7.0% | 22.2% | $14,229,614 | $461,788,651 | $492,698,825 | 0.94 |
|
|
| 156 |
Stacks
STX
|
买
|
$0.2507 | 0.1% | 1.3% | 11.1% | 17.6% | $9,871,391 | $455,859,299 | $455,859,299 | 1.0 |
|
|
| 157 |
Aerodrome Finance
AERO
|
买
|
$0.4998 | 0.1% | 1.1% | 13.1% | 22.1% | $13,126,953 | $455,666,019 | $902,514,948 | 0.5 |
|
|
| 158 |
Merlin Chain
MERL
|
买
|
$0.4171 | 0.0% | 2.9% | 8.3% | 9.5% | $21,716,670 | $454,512,225 | $876,883,027 | 0.52 |
|
|
| 159 |
Stader ETHx
ETHX
|
买
|
$3,259.71 | 0.0% | 1.7% | 3.4% | 10.8% | $6,173.92 | $447,636,530 | $447,636,530 | 1.0 |
|
|
| 160 |
SPX6900
SPX
|
买
|
$0.4812 | 0.8% | 0.4% | 14.7% | 6.7% | $14,362,973 | $447,373,257 | $447,373,257 | 1.0 |
|
|
| 161 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,259.55 | 0.1% | 2.7% | 1.0% | 12.5% | $3,107.34 | $444,791,735 | $444,791,735 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
买
|
$169.46 | 0.3% | 0.4% | 4.4% | 1.0% | $2,288,151 | $438,396,983 | $438,396,983 | 1.0 |
|
|
| 163 |
sBTC
SBTC
|
买
|
$92,681.06 | 0.0% | 5.4% | 3.5% | 7.4% | $32,291.36 | $413,057,258 | $413,057,258 | 1.0 |
|
|
| 164 |
Swell Ethereum
SWETH
|
买
|
$3,334.36 | 0.3% | 1.8% | 3.4% | 11.4% | $34,483.36 | $404,457,499 | $404,468,776 | 1.0 |
|
|
| 165 |
JUST
JST
|
买
|
$0.04074 | 0.2% | 0.5% | 5.0% | 9.5% | $26,152,172 | $403,285,727 | $403,285,727 | 1.0 |
|
|
| 166 |
Wrapped ApeCoin
WAPE
|
$0.2004 | 0.4% | 2.8% | 11.5% | 27.2% | $289,236 | $402,277,614 | $402,277,614 | 1.0 |
|
||
| 167 |
USDB
USDB
|
$0.9900 | 0.1% | 0.6% | 0.0% | 1.2% | $312,385 | $402,189,350 | $402,189,350 | 1.0 |
|
||
| 168 |
Celestia
TIA
|
买
|
$0.4674 | 0.2% | 1.1% | 16.1% | 25.2% | $37,107,308 | $400,464,195 | $540,825,315 | 0.74 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.08024 | 0.1% | 0.6% | 23.9% | 52.2% | $41,971,563 | $397,962,987 | $801,585,276 | 0.5 |
|
|
| 170 |
The Graph
GRT
|
买
|
$0.03716 | 0.4% | 0.4% | 9.6% | 22.8% | $31,984,998 | $395,952,418 | $401,316,476 | 0.99 |
|
|
| 171 |
Sun Token
SUN
|
买
|
$0.02048 | 0.2% | 1.5% | 0.5% | 2.4% | $37,613,577 | $392,947,889 | $407,500,502 | 0.96 |
|
|
| 172 |
FLOKI
FLOKI
|
买
|
$0.00004060 | 0.2% | 1.3% | 10.7% | 10.0% | $29,038,201 | $391,497,693 | $405,415,929 | 0.97 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.063945 | 0.0% | 0.2% | 2.4% | 0.5% | $17,913,228 | $389,163,550 | $390,718,078 | 1.0 |
|
|
| 174 |
Maple Finance
SYRUP
|
买
|
$0.3401 | 1.2% | 3.0% | 26.7% | 16.9% | $44,524,333 | $388,194,008 | $413,193,650 | 0.94 |
|
|
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,370.29 | 0.0% | 1.6% | 3.5% | 10.6% | $2,728,637 | $384,694,540 | $1,257,627,013 | 0.31 |
|
|
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $71.86 | $383,612,917 | $383,612,917 | 1.0 |
|
||
| 177 |
DoubleZero
2Z
|
买
|
$0.1091 | 0.5% | 0.5% | 4.4% | 20.8% | $8,491,903 | $378,767,122 | $1,091,102,184 | 0.35 |
|
|
| 179 |
Conflux
CFX
|
买
|
$0.07198 | 0.8% | 1.0% | 5.1% | 11.4% | $13,260,103 | $371,450,004 | $412,697,927 | 0.9 |
|
|
| 178 |
pippin
PIPPIN
|
$0.3705 | 0.4% | 15.0% | 0.1% | 1620.1% | $43,826,355 | $370,846,515 | $370,846,515 | 1.0 |
|
||
| 181 |
Chiliz
CHZ
|
$0.03631 | 0.7% | 1.7% | 11.8% | 31.3% | $142,272,560 | $369,316,661 | $369,316,661 | 1.0 |
|
||
| 180 |
Bitcoin SV
BSV
|
买
|
$18.45 | 0.1% | 1.4% | 5.1% | 12.6% | $11,513,827 | $368,250,976 | $368,251,206 | 1.0 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.08724 | 0.4% | 2.7% | 9.0% | 21.4% | $8,787,134 | $365,923,705 | $416,640,073 | 0.88 |
|
|
| 183 |
Ethereum Name Service
ENS
|
买
|
$9.58 | 0.0% | 0.6% | 9.8% | 11.3% | $33,627,077 | $365,395,820 | $956,718,857 | 0.38 |
|
|
| 184 |
Olympus
OHM
|
$22.09 | 0.0% | 0.4% | 0.7% | 6.6% | $165,439 | $361,702,134 | $462,654,209 | 0.78 |
|
||
| 185 |
Telcoin
TEL
|
买
|
$0.003752 | 0.1% | 1.5% | 17.8% | 27.6% | $1,527,942 | $357,420,429 | $375,926,397 | 0.95 |
|
|
| 186 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,893.86 | 0.1% | 0.9% | 0.7% | 5.3% | $17,234,506 | $354,757,145 | $354,757,145 | 1.0 |
|
|
| 187 |
AINFT
NFT
|
买
|
$0.063525 | 0.1% | 2.4% | 3.6% | 9.2% | $25,133,673 | $348,685,708 | $348,685,708 | 1.0 |
|
|
| 188 |
Kaia
KAIA
|
买
|
$0.05956 | 0.1% | 2.0% | 19.6% | 20.1% | $14,431,266 | $348,582,707 | $348,582,718 | 1.0 |
|
|
| 189 |
EURC
EURC
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.8% | $10,969,521 | $347,992,822 | $347,992,822 | 1.0 |
|
||
| 190 |
Trust Wallet
TWT
|
买
|
$0.8319 | 0.2% | 0.8% | 16.9% | 19.9% | $13,982,871 | $346,598,788 | $831,870,566 | 0.42 |
|
|
| 191 |
Pyth Network
PYTH
|
买
|
$0.06005 | 0.5% | 0.6% | 4.6% | 17.2% | $12,420,543 | $344,571,885 | $599,257,244 | 0.57 |
|
|
| 192 |
dogwifhat
WIF
|
买
|
$0.3390 | 0.1% | 3.0% | 14.0% | 6.4% | $120,112,050 | $338,501,923 | $338,501,923 | 1.0 |
|
|
| 193 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $20,176.07 | $338,416,411 | $338,416,411 | 1.0 |
|
||
| 194 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1318 | 0.0% | 0.3% | 3.7% | 3.2% | $3,665,897 | $337,701,957 | $337,701,957 | 1.0 |
|
|
| 195 |
Kinesis Gold
KAU
|
$141.25 | 0.1% | 1.3% | 1.4% | 7.6% | $72,494.73 | $337,048,918 | $337,048,918 | 1.0 |
|
||
| 196 |
Resolv USR
USR
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $384,861 | $334,394,290 | $334,394,290 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0.9998 | 0.3% | 0.1% | 0.1% | 0.1% | $5,169,533 | $334,065,041 | $334,065,041 | 1.0 |
|
||
| 198 |
USX
USX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $939,310 | $328,508,043 | $328,508,043 | 1.0 |
|
||
| 199 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.3% | $217,576 | $325,434,455 | $325,434,455 | 1.0 |
|
||
| 200 |
Gnosis
GNO
|
$122.90 | 0.2% | 1.2% | 2.0% | 2.4% | $8,378,519 | $324,426,977 | $368,724,423 | 0.88 |
|
显示19101中第101到200个结果
行
或在应用程序商店中查看
