加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为48.5 十亿。
比特币的市占率为56.7%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,362种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Echo Launchpad。
亮点
$2,222,093,959,782
总市值
0.8%
$48,526,145,062
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
达世币
DASH
|
买
|
$35.28 | 0.0% | 1.3% | 7.1% | 7.2% | $39,740,137 | $450,068,968 | $450,183,249 | 1.0 |
|
|
| 102 |
Bonk
BONK
|
买
|
$0.055081 | 0.0% | 2.5% | 20.0% | 8.7% | $73,992,421 | $447,267,127 | $447,267,127 | 1.0 |
|
|
| 103 |
PancakeSwap
CAKE
|
买
|
$1.38 | 0.1% | 1.0% | 4.6% | 12.2% | $23,362,340 | $445,638,398 | $462,639,937 | 0.96 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.6% | $8,965,456 | $445,282,772 | $445,397,034 | 1.0 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
买
|
$0.006604 | 0.5% | 3.0% | 6.1% | 0.8% | $55,638,682 | $415,387,450 | $525,213,801 | 0.79 |
|
|
| 106 |
Official Trump
TRUMP
|
买
|
$1.74 | 1.2% | 0.9% | 6.4% | 1.0% | $74,784,991 | $413,938,359 | $1,743,529,398 | 0.24 |
|
|
| 116 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $410,110,281 | $410,110,281 | 1.0 |
|
|
| 107 |
唯链
VET
|
买
|
$0.004760 | 0.2% | 0.0% | 3.6% | 7.2% | $9,503,391 | $409,431,673 | $409,431,673 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1780 | 0.1% | 5.0% | 2.6% | 15.4% | $51,542,501 | $400,003,267 | $483,110,152 | 0.83 |
|
|
| 109 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $1,173,020 | $398,071,600 | $397,861,635 | 1.0 |
|
|
| 110 |
Ether.fi
ETHFI
|
买
|
$0.4127 | 0.6% | 14.2% | 23.2% | 35.8% | $86,118,278 | $382,694,110 | $412,063,546 | 0.93 |
|
|
| 111 |
SPX6900
SPX
|
买
|
$0.3962 | 1.1% | 4.7% | 14.3% | 32.9% | $14,434,532 | $368,785,183 | $368,785,183 | 1.0 |
|
|
| 112 |
Celestia
TIA
|
买
|
$0.3927 | 0.3% | 3.9% | 4.8% | 19.2% | $34,040,675 | $368,778,380 | $460,405,890 | 0.8 |
|
|
| 113 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5569 | 0.1% | 3.0% | 4.3% | 11.5% | $24,889,710 | $366,173,215 | $556,975,179 | 0.66 |
|
|
| 114 |
Jito
JTO
|
买
|
$0.7427 | 0.2% | 1.7% | 8.1% | 44.1% | $41,184,274 | $364,538,131 | $742,807,691 | 0.49 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $43,316,721 | $349,279,655 | $349,279,655 | 1.0 |
|
||
| 116 |
Terra Luna Classic
LUNC
|
买
|
$0.00006275 | 0.2% | 2.5% | 3.1% | 3.1% | $8,855,004 | $347,142,482 | $405,275,807 | 0.86 |
|
|
| 117 |
Grass
GRASS
|
买
|
$0.5285 | 1.7% | 6.3% | 5.7% | 49.3% | $22,577,765 | $333,337,961 | $527,364,199 | 0.63 |
|
|
| 118 |
Sei
SEI
|
买
|
$0.04913 | 0.1% | 1.6% | 2.0% | 3.8% | $19,261,519 | $331,129,195 | $491,776,033 | 0.67 |
|
|
| 119 |
Sun Token
SUN
|
买
|
$0.01692 | 0.1% | 0.3% | 0.8% | 4.1% | $43,037,088 | $325,168,738 | $336,489,294 | 0.97 |
|
|
| 120 |
apxUSD
APXUSD
|
$0.8707 | 0.1% | 0.3% | 17.0% | 12.8% | $367,604 | $324,980,065 | $324,980,065 | 1.0 |
|
||
| 121 |
Curve DAO
CRV
|
买
|
$0.2110 | 0.8% | 2.0% | 9.6% | 12.6% | $26,870,121 | $322,875,586 | $505,919,820 | 0.64 |
|
|
| 122 |
Kinesis Gold
KAU
|
买
|
$135.15 | 0.0% | 2.0% | 1.3% | 5.4% | $63,792.42 | $322,495,208 | $548,386,198 | 0.59 |
|
|
| 123 |
Stacks
STX
|
买
|
$0.1706 | 0.2% | 1.5% | 0.9% | 7.8% | $5,311,906 | $315,907,686 | $315,907,686 | 1.0 |
|
|
| 124 |
Pyth Network
PYTH
|
买
|
$0.03866 | 0.1% | 0.5% | 14.0% | 16.8% | $15,728,651 | $304,448,136 | $386,601,705 | 0.79 |
|
|
| 125 |
ETHGas
GWEI
|
$0.1423 | 2.1% | 2.9% | 6.3% | 44.4% | $7,214,895 | $298,919,357 | $1,423,425,508 | 0.21 |
|
||
| 126 |
Bitcoin SV
BSV
|
买
|
$14.43 | 0.4% | 1.3% | 14.9% | 10.9% | $9,074,905 | $289,357,288 | $289,358,100 | 1.0 |
|
|
| 127 |
Kite
KITE
|
买
|
$0.1183 | 1.0% | 1.2% | 11.7% | 32.6% | $28,197,965 | $282,578,611 | $1,181,745,912 | 0.24 |
|
|
| 128 |
Gnosis
GNO
|
买
|
$105.77 | 0.1% | 0.7% | 6.8% | 9.2% | $717,042 | $279,261,627 | $317,392,170 | 0.88 |
|
|
| 129 |
Plasma
XPL
|
买
|
$0.1048 | 0.1% | 2.3% | 2.5% | 31.0% | $87,789,486 | $272,686,393 | $1,048,793,819 | 0.26 |
|
|
| 130 |
Tezos
XTZ
|
买
|
$0.2459 | 0.9% | 0.1% | 13.1% | 10.5% | $15,647,476 | $268,178,163 | $273,096,772 | 0.98 |
|
|
| 131 |
字节币
BCN
|
$0.001444 | 0.0% | 0.0% | 0.0% | 0.0% | $32.87 | $265,763,830 | $265,831,461 | 1.0 |
|
||
| 132 |
BitTorrent
BTT
|
买
|
$0.062687 | 0.5% | 1.0% | 2.1% | 0.6% | $7,471,823 | $265,222,697 | $266,018,634 | 1.0 |
|
|
| 133 |
AINFT
NFT
|
买
|
$0.062652 | 0.4% | 0.8% | 0.3% | 2.7% | $6,427,965 | $262,558,397 | $262,558,397 | 1.0 |
|
|
| 134 |
GROK
GROK
|
$0.0003970 | 0.0% | 0.0% | 21.7% | 31.5% | $7,043.65 | $254,114,044 | $333,548,466 | 0.76 |
|
||
| 135 |
Olympus
OHM
|
买
|
$16.97 | 0.1% | 0.7% | 7.9% | 6.3% | $48,435.57 | $253,624,303 | $336,508,755 | 0.75 |
|
|
| 136 |
Pendle
PENDLE
|
买
|
$1.45 | 0.1% | 0.6% | 15.8% | 12.7% | $24,816,591 | $247,402,304 | $407,079,063 | 0.61 |
|
|
| 137 |
Unibase
UB
|
买
|
$0.09781 | 0.4% | 2.2% | 16.9% | 6.6% | $10,178,371 | $244,727,793 | $978,911,171 | 0.25 |
|
|
| 138 |
DoubleZero
2Z
|
买
|
$0.07015 | 0.8% | 5.2% | 7.7% | 3.3% | $5,585,390 | $243,554,615 | $701,824,165 | 0.35 |
|
|
| 139 |
Monad
MON
|
买
|
$0.02057 | 0.2% | 0.2% | 7.9% | 3.1% | $25,457,818 | $243,414,568 | $2,072,503,062 | 0.12 |
|
|
| 140 |
MegaUSD
USDM
|
$1.00 | 0.6% | 0.7% | 0.7% | 73.0% | $307,115 | $238,303,566 | $238,303,566 | 1.0 |
|
||
| 141 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9891 | 0.0% | 0.1% | 0.4% | 223.4% | $152,246 | $236,986,921 | $236,986,921 | 1.0 |
|
|
| 142 |
Velvet
VELVET
|
$0.5603 | 3.3% | 31.2% | 62.2% | 370.1% | $37,201,995 | $235,796,310 | $560,302,368 | 0.42 |
|
||
| 143 |
Conflux
CFX
|
买
|
$0.04488 | 0.0% | 2.4% | 5.3% | 3.8% | $3,538,403 | $234,127,431 | $234,244,117 | 1.0 |
|
|
| 144 |
Optimism
OP
|
买
|
$0.1074 | 0.1% | 0.2% | 5.3% | 0.3% | $34,770,087 | $231,935,056 | $461,292,039 | 0.5 |
|
|
| 145 |
JasmyCoin
JASMY
|
买
|
$0.004647 | 1.6% | 1.8% | 2.9% | 1.7% | $8,859,866 | $229,771,509 | $232,350,602 | 0.99 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.2725 | 0.3% | 1.4% | 9.8% | 1.0% | $18,637,423 | $229,689,554 | $272,520,305 | 0.84 |
|
|
| 147 |
FLOKI
FLOKI
|
买
|
$0.00002358 | 0.3% | 2.8% | 8.3% | 2.8% | $14,211,124 | $227,690,472 | $235,931,688 | 0.97 |
|
|
| 148 |
Kinesis Silver
KAG
|
$60.28 | 0.1% | 1.5% | 7.3% | 18.4% | $195,020 | $224,360,605 | $224,291,790 | 1.0 |
|
||
| 149 |
Kaia
KAIA
|
买
|
$0.03561 | 0.2% | 1.3% | 1.6% | 11.6% | $3,142,758 | $222,747,859 | $208,633,923 | 1.07 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.002260 | 0.0% | 3.0% | 4.1% | 9.3% | $10,091,665 | $221,415,573 | $226,042,911 | 0.98 |
|
|
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $219,060,075 | $219,060,075 | 1.0 |
|
|||
| 151 |
KOGE
KOGE
|
买
|
$68.95 | 7.0% | 6.6% | 6.6% | 8.7% | $2,759.51 | $218,881,654 | $218,881,717 | 1.0 |
|
|
| 152 |
Telcoin
TEL
|
买
|
$0.002295 | 0.4% | 2.6% | 2.8% | 19.5% | $669,697 | $218,159,719 | $229,455,259 | 0.95 |
|
|
| 153 |
RealLink
REAL
|
买
|
$0.06584 | 0.3% | 2.3% | 9.9% | 24.2% | $6,640,420 | $217,774,512 | $217,774,512 | 1.0 |
|
|
| 154 |
Ultima
ULTIMA
|
买
|
$2,543.98 | 1.2% | 8.0% | 31.1% | 7.2% | $7,747,562 | $215,491,294 | $254,393,085 | 0.85 |
|
|
| 155 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 1.2% | 1.0% | $1,275,832 | $215,265,529 | $215,286,491 | 1.0 |
|
|
| 156 |
BUILDon
B
|
买
|
$0.2111 | 0.4% | 9.8% | 8.6% | 13.0% | $7,431,405 | $211,132,535 | $211,132,535 | 1.0 |
|
|
| 157 |
Starknet
STRK
|
买
|
$0.03086 | 0.3% | 3.1% | 5.4% | 10.1% | $13,255,515 | $203,149,280 | $308,563,801 | 0.66 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
买
|
$0.01862 | 0.0% | 1.9% | 5.0% | 12.0% | $12,394,274 | $200,953,224 | $200,960,577 | 1.0 |
|
|
| 159 |
coco
COCO
|
买
|
$0.1965 | 0.5% | 0.0% | 9.7% | 11.0% | $47,721.86 | $196,525,029 | $196,525,029 | 1.0 |
|
|
| 160 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,084,760 | $195,173,989 | $195,173,989 | 1.0 |
|
||
| 161 |
Decred
DCR
|
买
|
$11.08 | 0.2% | 2.7% | 2.5% | 12.9% | $473,499 | $193,862,418 | $193,957,239 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.069162 | 0.1% | 6.8% | 9.9% | 14.5% | $12,884,861 | $192,420,409 | $192,420,409 | 1.0 |
|
|
| 163 |
Pieverse
PIEVERSE
|
买
|
$0.6987 | 0.9% | 3.4% | 20.1% | 11.0% | $4,790,573 | $192,062,980 | $699,046,333 | 0.27 |
|
|
| 164 |
Raydium
RAY
|
买
|
$0.7126 | 0.9% | 0.1% | 16.0% | 18.1% | $9,330,891 | $191,931,476 | $395,530,912 | 0.49 |
|
|
| 165 |
Chiliz
CHZ
|
买
|
$0.01836 | 0.6% | 1.2% | 2.7% | 27.1% | $21,220,016 | $191,747,554 | $191,748,770 | 1.0 |
|
|
Venus USDT
VUSDT
|
$0.02635 | 0.0% | 0.0% | 0.1% | 0.2% | $34.53 | $188,006,157 | $187,668,054 | 1.0 |
|
|||
| 166 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,085,683 | $187,231,021 | $187,231,021 | 1.0 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0.9963 | 0.0% | 0.2% | 0.4% | 0.4% | $11,911,466 | $186,588,292 | $186,588,638 | 1.0 |
|
||
| 168 |
Akash Network
AKT
|
$0.6258 | 0.6% | 2.3% | 5.0% | 4.0% | $3,022,114 | $184,666,583 | $184,890,377 | 1.0 |
|
||
| 169 |
Falcon Finance
FF
|
买
|
$0.06263 | 0.3% | 1.3% | 7.2% | 34.0% | $5,636,386 | $180,080,835 | $626,368,123 | 0.29 |
|
|
| 170 |
Axie Infinity
AXS
|
买
|
$1.03 | 0.2% | 1.7% | 5.9% | 4.2% | $17,189,948 | $178,805,065 | $277,634,324 | 0.64 |
|
|
| 171 |
Maple Finance
SYRUP
|
买
|
$0.1586 | 1.0% | 1.1% | 10.6% | 18.6% | $12,124,595 | $176,431,112 | $197,333,298 | 0.89 |
|
|
| 172 |
Ethereum Name Service
ENS
|
买
|
$4.28 | 0.1% | 1.0% | 3.2% | 13.3% | $9,848,725 | $175,345,447 | $428,754,645 | 0.41 |
|
|
| 173 |
Nexus
NEX
|
$0.052916 | 1.7% | 11.6% | 54.9% | 4.5% | $17,958,045 | $174,968,318 | $291,613,863 | 0.6 |
|
||
| 174 |
WeFi
WFI
|
买
|
$2.04 | 0.0% | 0.1% | 0.3% | 1.6% | $1,254,809 | $174,420,182 | $2,039,831,799 | 0.09 |
|
|
| 175 |
埃欧塔
IOTA
|
买
|
$0.03858 | 0.4% | 1.1% | 2.6% | 16.5% | $5,540,090 | $174,350,387 | $190,104,952 | 0.92 |
|
|
| 176 |
dogwifhat
WIF
|
买
|
$0.1736 | 0.1% | 5.0% | 3.7% | 8.9% | $28,496,630 | $173,369,689 | $173,369,689 | 1.0 |
|
|
| 177 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,340,086 | $172,577,873 | $172,577,873 | 1.0 |
|
||
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2300 | 1.3% | 8.5% | 4.9% | 33.3% | $30,838,603 | $170,653,861 | $422,955,556 | 0.4 |
|
|
| 179 |
SwissBorg
BORG
|
买
|
$0.1722 | 1.9% | 2.3% | 3.4% | 9.1% | $136,014 | $169,041,031 | $169,041,031 | 1.0 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,004,843 | $168,004,843 | 1.0 |
|
|
| 180 |
BTSE Token
BTSE
|
买
|
$1.03 | 0.3% | 3.3% | 15.3% | 1.8% | $3,198,963 | $167,046,744 | $206,152,285 | 0.81 |
|
|
| 181 |
Compound
COMP
|
买
|
$16.86 | 0.1% | 1.7% | 6.5% | 1.7% | $9,130,091 | $163,533,277 | $168,659,315 | 0.97 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
Lido Earn ETH
EARNETH
|
$1,788.39 | 0.5% | 0.7% | 12.7% | 2.6% | $9,671.50 | $162,460,759 | $162,472,239 | 1.0 |
|
||
| 182 |
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.0% | $5,649.29 | $158,379,822 | $158,379,822 | 1.0 |
|
||
| 183 |
Fartcoin
FARTCOIN
|
买
|
$0.1579 | 0.5% | 3.0% | 22.6% | 27.9% | $22,073,688 | $157,901,711 | $157,901,711 | 1.0 |
|
|
| 184 |
Humanity
H
|
买
|
$0.07872 | 1.9% | 18.0% | 34.8% | 85.3% | $24,261,663 | $156,436,540 | $785,409,442 | 0.2 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 1.8% | 0.6% | $1,638,233 | $156,170,748 | $156,170,748 | 1.0 |
|
||
| 186 |
MX
MX
|
买
|
$1.66 | 0.2% | 0.1% | 1.8% | 4.9% | $4,333,183 | $152,657,982 | $679,907,650 | 0.22 |
|
|
| 187 |
Onyxcoin
XCN
|
买
|
$0.003915 | 0.4% | 0.8% | 3.0% | 1.3% | $4,684,284 | $151,920,466 | $269,699,888 | 0.56 |
|
|
| 188 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $544,829 | $149,536,265 | $319,457,940 | 0.47 |
|
||
| 189 |
apyUSD
APYUSD
|
$1.21 | 0.3% | 0.2% | 19.3% | 7.2% | $114,736 | $147,254,355 | $147,254,355 | 1.0 |
|
||
| 190 |
KAITO
KAITO
|
$0.6020 | 1.1% | 2.0% | 2.2% | 30.7% | $14,944,968 | $145,334,187 | $602,074,881 | 0.24 |
|
||
| 191 |
ApeCoin
APE
|
买
|
$0.1451 | 0.1% | 1.1% | 4.0% | 11.1% | $13,859,087 | $144,905,050 | $144,905,050 | 1.0 |
|
|
| 192 |
TAC
TAC
|
$0.03075 | 1.4% | 1.7% | 45.0% | 70.0% | $14,483,576 | $144,015,780 | $308,311,323 | 0.47 |
|
||
| 193 |
Trust Wallet
TWT
|
买
|
$0.3444 | 0.2% | 0.7% | 3.2% | 22.2% | $6,572,748 | $143,516,710 | $344,453,965 | 0.42 |
|
显示9293中第101到200个结果
行
或在应用程序商店中查看
