加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了2.7%。
了解更多
前一天的总加密货币交易量为95.1 十亿。
比特币的市占率为55.9%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,405种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,181,011,529,689
总市值
2.7%
$95,069,109,718
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01265 | 0.0% | 1.3% | 3.7% | 2.9% | $2,690.01 | $496,187,523 | $496,187,523 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $25,288,360 | $493,783,614 | $493,783,614 | 1.0 |
|
||
| 103 |
Audiera
BEAT
|
$1.68 | 0.8% | 27.4% | 8.3% | 72.8% | $66,189,974 | $485,001,353 | $1,683,935,028 | 0.29 |
|
||
| 104 |
Arbitrum
ARB
|
买
|
$0.07595 | 0.2% | 3.4% | 12.6% | 29.1% | $49,748,823 | $483,294,065 | $759,557,030 | 0.64 |
|
|
| 105 |
Aerodrome Finance
AERO
|
买
|
$0.5035 | 0.4% | 1.9% | 13.5% | 17.4% | $43,975,202 | $482,986,326 | $971,292,428 | 0.5 |
|
|
| 106 |
Pump.fun
PUMP
|
买
|
$0.001285 | 0.9% | 11.2% | 13.0% | 26.4% | $56,610,610 | $443,859,075 | $1,100,133,102 | 0.4 |
|
|
| 107 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.2% | 1.4% | 2.4% | $33,921,620 | $428,833,929 | $428,833,929 | 1.0 |
|
|
| 108 |
达世币
DASH
|
买
|
$33.53 | 0.2% | 8.0% | 7.6% | 23.4% | $76,806,805 | $427,427,123 | $427,427,123 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.68 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $426,926,580 | $426,926,580 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.31 | 0.3% | 2.0% | 4.6% | 8.3% | $32,859,266 | $424,670,010 | $440,894,229 | 0.96 |
|
|
| 111 |
Injective
INJ
|
买
|
$4.20 | 0.1% | 7.4% | 22.5% | 25.2% | $97,621,764 | $420,099,369 | $420,099,369 | 1.0 |
|
|
| 112 |
Lighter
LIT
|
买
|
$1.64 | 0.3% | 7.7% | 4.1% | 31.1% | $55,383,826 | $410,271,964 | $1,641,087,857 | 0.25 |
|
|
| 113 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $10,455,376 | $404,979,303 | $404,979,303 | 1.0 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$1.70 | 0.2% | 3.6% | 11.4% | 17.3% | $99,577,196 | $403,673,952 | $1,700,295,196 | 0.24 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1758 | 1.1% | 0.0% | 12.1% | 22.2% | $57,792,778 | $397,133,739 | $477,210,416 | 0.83 |
|
|
| 116 |
唯链
VET
|
买
|
$0.004559 | 0.1% | 2.7% | 10.1% | 30.7% | $13,133,858 | $392,111,234 | $392,111,234 | 1.0 |
|
|
| 117 |
Pudgy Penguins
PENGU
|
买
|
$0.006019 | 0.2% | 4.8% | 13.0% | 30.6% | $69,343,993 | $378,356,911 | $478,537,583 | 0.79 |
|
|
| 118 |
Sei
SEI
|
买
|
$0.05551 | 0.4% | 4.0% | 1.2% | 9.0% | $49,506,197 | $373,286,064 | $554,385,244 | 0.67 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.054193 | 0.0% | 4.9% | 10.0% | 29.6% | $29,023,070 | $369,055,298 | $369,055,298 | 1.0 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5503 | 0.1% | 4.3% | 9.5% | 27.2% | $52,867,237 | $361,652,487 | $550,401,483 | 0.66 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9962 | 0.0% | 0.2% | 0.2% | 0.1% | $119,598,597 | $348,750,507 | $348,750,507 | 1.0 |
|
||
| 122 |
Kite
KITE
|
买
|
$0.1493 | 0.7% | 9.7% | 19.7% | 24.3% | $22,294,607 | $348,302,683 | $1,493,434,582 | 0.23 |
|
|
| 123 |
Celestia
TIA
|
买
|
$0.3697 | 0.3% | 4.6% | 6.5% | 19.8% | $42,262,628 | $345,540,338 | $433,052,396 | 0.8 |
|
|
| 124 |
Jito
JTO
|
买
|
$0.6930 | 1.9% | 2.7% | 0.8% | 39.1% | $54,286,060 | $337,578,791 | $693,124,934 | 0.49 |
|
|
| 125 |
Terra Luna Classic
LUNC
|
买
|
$0.00006016 | 0.2% | 6.7% | 16.4% | 26.2% | $17,193,294 | $331,888,484 | $388,396,249 | 0.85 |
|
|
| 126 |
Sun Token
SUN
|
买
|
$0.01704 | 0.1% | 1.1% | 1.1% | 15.8% | $66,593,805 | $327,492,976 | $338,894,448 | 0.97 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.1723 | 0.6% | 3.1% | 8.9% | 29.2% | $10,140,584 | $318,786,840 | $318,786,840 | 1.0 |
|
|
| 129 |
Ether.fi
ETHFI
|
买
|
$0.3430 | 0.5% | 1.6% | 7.9% | 6.4% | $31,441,593 | $317,978,687 | $342,381,610 | 0.93 |
|
|
| 128 |
SPX6900
SPX
|
买
|
$0.3414 | 0.2% | 0.8% | 19.4% | 3.5% | $9,116,799 | $317,842,472 | $317,842,472 | 1.0 |
|
|
| 130 |
apxUSD
APXUSD
|
$0.8186 | 1.0% | 6.9% | 9.7% | 18.1% | $13,548,961 | $313,768,974 | $313,768,974 | 1.0 |
|
||
| 131 |
Kinesis Gold
KAU
|
买
|
$128.19 | 1.1% | 3.2% | 6.5% | 12.2% | $218,748 | $305,897,948 | $305,897,948 | 1.0 |
|
|
| 132 |
Curve DAO
CRV
|
买
|
$0.1923 | 0.4% | 5.6% | 14.2% | 12.9% | $41,745,365 | $293,709,457 | $460,700,856 | 0.64 |
|
|
| 133 |
ETHGas
GWEI
|
$0.1337 | 1.4% | 13.1% | 7.1% | 18.8% | $4,188,649 | $280,998,096 | $1,338,086,172 | 0.21 |
|
||
| 134 |
Grass
GRASS
|
买
|
$0.4596 | 1.3% | 4.0% | 4.9% | 22.5% | $32,313,137 | $280,011,914 | $459,327,136 | 0.61 |
|
|
| 135 |
Gnosis
GNO
|
买
|
$103.54 | 0.3% | 3.3% | 1.3% | 11.7% | $2,126,645 | $274,367,432 | $311,829,719 | 0.88 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.03360 | 0.1% | 4.2% | 13.3% | 16.9% | $18,598,839 | $265,086,744 | $336,618,863 | 0.79 |
|
|
| 137 |
BitTorrent
BTT
|
买
|
$0.062663 | 0.0% | 3.0% | 0.2% | 16.9% | $7,655,331 | $262,785,437 | $263,574,060 | 1.0 |
|
|
| 138 |
AINFT
NFT
|
买
|
$0.062604 | 0.2% | 1.5% | 2.8% | 7.7% | $9,954,438 | $257,843,764 | $257,843,764 | 1.0 |
|
|
| 139 |
SkyAI
SKYAI
|
$0.2559 | 1.3% | 21.4% | 28.3% | 5.4% | $23,444,671 | $255,444,262 | $255,444,262 | 1.0 |
|
||
| 140 |
Olympus
OHM
|
买
|
$16.16 | 0.0% | 0.3% | 0.9% | 14.0% | $9,900.09 | $241,564,847 | $320,601,167 | 0.75 |
|
|
| 141 |
Plasma
XPL
|
买
|
$0.09238 | 1.3% | 4.2% | 15.0% | 9.3% | $160,693,796 | $240,404,040 | $924,630,924 | 0.26 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9904 | 0.0% | 0.2% | 0.0% | 0.2% | $2,116,687 | $239,427,634 | $239,427,634 | 1.0 |
|
|
| 143 |
Tezos
XTZ
|
买
|
$0.2137 | 0.1% | 3.3% | 12.1% | 35.4% | $10,618,683 | $232,718,692 | $236,990,317 | 0.98 |
|
|
| 144 |
Monad
MON
|
买
|
$0.01963 | 0.6% | 1.8% | 9.8% | 23.1% | $31,545,587 | $232,216,237 | $1,977,157,185 | 0.12 |
|
|
| 145 |
Zebec Network
ZBCN
|
买
|
$0.002369 | 0.2% | 1.3% | 7.9% | 19.1% | $14,256,583 | $232,088,346 | $236,935,918 | 0.98 |
|
|
| 146 |
DoubleZero
2Z
|
买
|
$0.06641 | 1.7% | 2.3% | 11.6% | 31.2% | $6,160,223 | $230,648,136 | $664,627,881 | 0.35 |
|
|
| 147 |
Telcoin
TEL
|
买
|
$0.002415 | 0.2% | 2.9% | 2.1% | 17.1% | $1,563,546 | $229,498,410 | $241,381,028 | 0.95 |
|
|
| 148 |
Optimism
OP
|
买
|
$0.1058 | 0.5% | 4.2% | 2.5% | 17.4% | $74,834,150 | $228,274,042 | $454,010,705 | 0.5 |
|
|
| 149 |
MegaUSD
USDM
|
$0.9991 | 0.1% | 0.6% | 0.0% | 0.1% | $813,878 | $227,610,929 | $227,610,929 | 1.0 |
|
||
| 150 |
Conflux
CFX
|
买
|
$0.04360 | 0.1% | 5.8% | 13.1% | 20.9% | $5,312,525 | $227,352,056 | $227,575,319 | 1.0 |
|
|
| 151 |
FLOKI
FLOKI
|
买
|
$0.00002303 | 0.1% | 4.3% | 12.2% | 21.2% | $18,749,432 | $222,222,366 | $230,263,142 | 0.97 |
|
|
| 152 |
BUILDon
B
|
买
|
$0.2220 | 0.2% | 0.3% | 2.9% | 8.1% | $4,597,255 | $221,863,176 | $221,863,176 | 1.0 |
|
|
| 153 |
Bitcoin SV
BSV
|
买
|
$11.07 | 0.1% | 1.8% | 9.1% | 23.1% | $11,121,296 | $221,823,736 | $221,824,428 | 1.0 |
|
|
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004467 | 0.1% | 5.2% | 8.7% | 18.6% | $11,660,412 | $220,893,305 | $223,372,744 | 0.99 |
|
|
| 155 |
coco
COCO
|
买
|
$0.2189 | 0.1% | 1.4% | 3.5% | 12.8% | $101,818 | $218,928,757 | $218,928,757 | 1.0 |
|
|
| 156 |
Ape and Pepe
APEPE
|
买
|
$0.051033 | 0.3% | 2.6% | 4.0% | 8.8% | $22,440,741 | $216,949,165 | $216,949,165 | 1.0 |
|
|
| 157 |
USDa
USDA
|
$0.9828 | - | 0.0% | 0.0% | 0.5% | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 158 |
Kinesis Silver
KAG
|
$57.38 | 1.0% | 7.1% | 15.6% | 22.6% | $2,543,097 | $216,731,148 | $216,731,148 | 1.0 |
|
||
| 159 |
Pendle
PENDLE
|
买
|
$1.26 | 0.4% | 3.1% | 13.0% | 32.9% | $33,646,384 | $215,687,112 | $355,066,580 | 0.61 |
|
|
| 161 |
LayerZero
ZRO
|
买
|
$0.8543 | 0.7% | 8.6% | 17.6% | 35.7% | $35,299,787 | $215,543,084 | $854,205,495 | 0.25 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.2556 | 0.3% | 1.7% | 8.8% | 25.1% | $34,156,142 | $215,436,654 | $255,609,633 | 0.84 |
|
|
| 162 |
KOGE
KOGE
|
买
|
$63.60 | 0.2% | 1.3% | 2.1% | 90.1% | $139,794 | $214,873,744 | $214,873,744 | 1.0 |
|
|
| 163 |
Decred
DCR
|
买
|
$11.96 | 1.2% | 6.1% | 0.3% | 27.3% | $2,603,521 | $209,155,000 | $209,155,000 | 1.0 |
|
|
| 164 |
Kaia
KAIA
|
买
|
$0.03471 | 1.2% | 5.8% | 7.1% | 30.5% | $7,181,290 | $203,331,037 | $203,331,044 | 1.0 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.0% | $3,956,512 | $202,919,334 | $202,919,334 | 1.0 |
|
|
| 166 |
Starknet
STRK
|
买
|
$0.03111 | 0.7% | 2.9% | 10.2% | 23.0% | $20,830,486 | $202,781,841 | $311,091,725 | 0.65 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 168 |
Akash Network
AKT
|
$0.6924 | 0.3% | 1.5% | 8.3% | 22.4% | $6,558,054 | $202,243,543 | $204,348,437 | 0.99 |
|
||
| 169 |
Velvet
VELVET
|
$0.4725 | 2.3% | 3.7% | 36.3% | 406.7% | $8,792,882 | $200,766,979 | $477,102,896 | 0.42 |
|
||
| 170 |
The Graph
GRT
|
买
|
$0.01854 | 0.5% | 2.3% | 5.1% | 31.3% | $18,034,178 | $199,746,105 | $199,753,413 | 1.0 |
|
|
| 171 |
Chiliz
CHZ
|
买
|
$0.01896 | 0.1% | 3.2% | 21.8% | 46.8% | $49,943,441 | $197,743,942 | $197,743,942 | 1.0 |
|
|
| 173 |
RealLink
REAL
|
买
|
$0.05943 | 0.3% | 3.0% | 3.6% | 15.4% | $6,370,972 | $195,916,417 | $195,916,417 | 1.0 |
|
|
| 174 |
Falcon Finance
FF
|
买
|
$0.06775 | 0.8% | 0.6% | 11.6% | 23.5% | $12,465,175 | $194,801,257 | $677,569,588 | 0.29 |
|
|
| 175 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.4% | 0.1% | 0.0% | $215,536 | $191,468,799 | $191,468,799 | 1.0 |
|
||
| 172 |
Bitway
BTW
|
$0.08913 | 12.5% | 4.7% | 84.9% | 552.7% | $45,123,639 | $190,876,111 | $867,618,689 | 0.22 |
|
||
| 176 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,839,884 | $187,159,440 | $187,159,440 | 1.0 |
|
||
| 177 |
埃欧塔
IOTA
|
买
|
$0.04009 | 0.3% | 4.6% | 15.3% | 29.7% | $7,789,840 | $180,802,666 | $197,168,052 | 0.92 |
|
|
| 178 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $3,569,846 | $180,256,317 | $180,256,317 | 1.0 |
|
||
| 179 |
Pieverse
PIEVERSE
|
买
|
$0.6461 | 0.6% | 5.5% | 9.4% | 10.6% | $6,057,733 | $177,967,976 | $647,745,137 | 0.27 |
|
|
| 180 |
Unibase
UB
|
买
|
$0.07111 | 0.4% | 0.0% | 41.7% | 62.4% | $49,762,460 | $175,944,422 | $703,777,687 | 0.25 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2366 | 1.0% | 4.3% | 17.2% | 3.6% | $31,802,700 | $174,438,115 | $431,225,247 | 0.4 |
|
|
| 181 |
Ethereum Name Service
ENS
|
买
|
$4.31 | 0.2% | 2.7% | 19.6% | 31.0% | $12,151,523 | $174,238,450 | $431,190,997 | 0.4 |
|
|
| 183 |
Axie Infinity
AXS
|
买
|
$1.00 | 0.4% | 0.2% | 1.1% | 11.6% | $38,447,451 | $174,080,474 | $270,298,354 | 0.64 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $37,910,617 | $173,733,104 | $173,733,104 | 1.0 |
|
||
| 185 |
WeFi
WFI
|
买
|
$2.03 | 0.3% | 0.9% | 0.3% | 0.6% | $2,090,053 | $172,744,925 | $2,026,349,848 | 0.09 |
|
|
| 186 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,429,890 | $166,488,372 | $166,488,372 | 1.0 |
|
||
| 187 |
Ultima
ULTIMA
|
买
|
$1,936.05 | 0.1% | 6.3% | 11.6% | 30.0% | $8,377,284 | $164,188,156 | $193,828,394 | 0.85 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
Compound
COMP
|
买
|
$16.54 | 0.5% | 2.9% | 5.6% | 14.5% | $11,862,949 | $159,979,605 | $165,470,079 | 0.97 |
|
|
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $159,721,921 | $159,721,921 | 1.0 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9972 | 0.1% | 0.4% | 0.0% | 0.3% | $5,428.51 | $158,755,747 | $158,755,747 | 1.0 |
|
||
| 192 |
Raydium
RAY
|
买
|
$0.5873 | 0.3% | 2.6% | 4.8% | 22.7% | $14,797,044 | $158,162,042 | $325,939,121 | 0.49 |
|
|
| 193 |
MX
MX
|
买
|
$1.70 | 0.0% | 1.9% | 5.8% | 4.5% | $7,011,110 | $155,811,665 | $693,953,511 | 0.22 |
|
|
| 194 |
BTSE Token
BTSE
|
买
|
$0.9575 | 0.0% | 0.9% | 13.7% | 3.8% | $5,939,236 | $155,174,151 | $191,500,325 | 0.81 |
|
|
| 195 |
Zano
ZANO
|
买
|
$9.98 | 0.1% | 3.8% | 5.0% | 14.7% | $1,594,511 | $153,160,201 | $153,175,023 | 1.0 |
|
|
| 197 |
Backpack
BP
|
$0.6114 | 0.6% | 0.2% | 30.0% | 409.6% | $4,279,051 | $152,833,843 | $611,335,371 | 0.25 |
|
||
| 196 |
SwissBorg
BORG
|
买
|
$0.1547 | 0.1% | 1.1% | 2.8% | 11.8% | $343,596 | $151,891,860 | $151,891,860 | 1.0 |
|
|
| 198 |
GUSD
GUSD
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.1% | $1,295,946 | $149,763,765 | $319,943,953 | 0.47 |
|
||
| 199 |
dogwifhat
WIF
|
买
|
$0.1491 | 0.1% | 5.5% | 11.0% | 21.3% | $40,890,399 | $149,080,351 | $149,080,351 | 1.0 |
|
|
| 200 |
Maple Finance
SYRUP
|
买
|
$0.1240 | 0.0% | 6.3% | 13.1% | 37.3% | $7,251,313 | $147,181,708 | $153,705,753 | 0.96 |
|
显示16040中第101到200个结果
行
或在应用程序商店中查看
