加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为69.3 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,436种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,778,065,443,727
总市值
0.7%
$69,276,024,087
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.01064 | 3.5% | 0.7% | 6.1% | 3.2% | $13,495.47 | $561,577,858 | $1,010,126,072 | 0.56 |
|
|
| 102 |
DeXe
DEXE
|
买
|
$11.96 | 0.4% | 0.1% | 13.9% | 47.1% | $12,676,409 | $559,329,117 | $1,154,592,393 | 0.48 |
|
|
| 103 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.4% | $50,123.73 | $557,658,400 | $557,658,400 | 1.0 |
|
||
| 104 |
Midnight
NIGHT
|
买
|
$0.03275 | 0.1% | 0.3% | 3.5% | 19.8% | $10,956,929 | $543,805,953 | $785,875,172 | 0.69 |
|
|
| 105 |
YLDS
YLDS
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272,279 | $529,998,476 | $529,998,476 | 1.0 |
|
|
| 106 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2346 | 0.0% | 0.3% | 15.8% | 4.7% | $104,364,390 | $529,855,407 | $636,710,423 | 0.83 |
|
|
| 107 |
Terra Luna Classic
LUNC
|
买
|
$0.00009414 | 1.4% | 0.2% | 19.5% | 155.1% | $63,227,195 | $521,555,119 | $608,459,401 | 0.86 |
|
|
| 108 |
PancakeSwap
CAKE
|
买
|
$1.56 | 0.1% | 0.2% | 6.3% | 4.2% | $25,969,329 | $509,585,301 | $529,007,049 | 0.96 |
|
|
| 109 |
A7A5
A7A5
|
买
|
$0.01299 | 0.0% | 0.7% | 5.7% | 4.2% | $2,954.92 | $509,250,913 | $509,250,913 | 1.0 |
|
|
| 110 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,377,260 | $494,310,538 | $494,310,538 | 1.0 |
|
||
| 111 |
Stacks
STX
|
买
|
$0.2669 | 0.1% | 0.1% | 18.4% | 19.8% | $19,385,222 | $492,197,096 | $492,197,096 | 1.0 |
|
|
| 112 |
Chiliz
CHZ
|
买
|
$0.04490 | 0.1% | 1.6% | 9.0% | 14.5% | $59,378,022 | $464,809,732 | $464,809,732 | 1.0 |
|
|
| 113 |
Aerodrome Finance
AERO
|
买
|
$0.4961 | 0.6% | 7.9% | 9.5% | 41.6% | $56,754,762 | $463,280,241 | $939,648,465 | 0.49 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.06858 | 1.0% | 6.3% | 16.8% | 22.8% | $63,176,095 | $461,745,730 | $685,760,985 | 0.67 |
|
|
| 115 |
EURC
EURC
|
买
|
$1.18 | 0.0% | 0.0% | 0.5% | 0.7% | $17,400,991 | $454,883,582 | $454,883,582 | 1.0 |
|
|
| 116 |
edgeX
EDGE
|
$1.28 | 0.1% | 0.3% | 2.8% | 35.1% | $11,040,447 | $449,625,362 | $1,284,643,891 | 0.35 |
|
||
| 117 |
SPX6900
SPX
|
买
|
$0.4584 | 0.0% | 5.0% | 21.0% | 49.3% | $9,420,832 | $426,778,637 | $426,778,637 | 1.0 |
|
|
| 118 |
Tezos
XTZ
|
买
|
$0.3905 | 0.1% | 0.4% | 6.0% | 9.4% | $10,627,871 | $423,407,017 | $431,211,973 | 0.98 |
|
|
| 119 |
Injective
INJ
|
买
|
$4.22 | 0.2% | 0.1% | 10.5% | 42.7% | $56,460,916 | $422,165,965 | $422,165,965 | 1.0 |
|
|
| 120 |
ADI
ADI
|
买
|
$4.02 | 0.0% | 1.8% | 0.1% | 9.3% | $714,735 | $418,359,051 | $4,021,309,967 | 0.1 |
|
|
| 121 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,794,355 | $417,045,885 | $417,045,885 | 1.0 |
|
||
| 122 |
Monad
MON
|
买
|
$0.03414 | 0.3% | 1.3% | 10.2% | 6.8% | $62,651,667 | $403,677,766 | $3,437,030,959 | 0.12 |
|
|
| 123 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | - | - | - | - | $0.00 | $403,654,864 | $408,149,329 | 1.0 |
|
|
| 124 |
Celestia
TIA
|
买
|
$0.4408 | 1.0% | 0.6% | 22.6% | 45.6% | $73,468,134 | $403,278,558 | $514,747,044 | 0.78 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39,330,943 | $399,492,038 | $399,492,038 | 1.0 |
|
||
| 126 |
Kite
KITE
|
买
|
$0.1742 | 1.1% | 5.4% | 14.3% | 37.4% | $56,700,251 | $394,054,893 | $1,733,438,402 | 0.23 |
|
|
| 127 |
Sun Token
SUN
|
买
|
$0.02022 | 0.1% | 0.0% | 9.4% | 14.5% | $67,457,237 | $388,454,276 | $402,188,486 | 0.97 |
|
|
| 128 |
Curve DAO
CRV
|
买
|
$0.2528 | 0.2% | 1.5% | 8.2% | 14.3% | $41,216,512 | $382,478,014 | $602,100,441 | 0.64 |
|
|
| 129 |
币安人生 (BinanceLife)
币安人生
|
$0.3818 | 0.1% | 1.5% | 1.3% | 374.0% | $18,693,397 | $381,800,940 | $381,800,940 | 1.0 |
|
||
| 130 |
BUILDon
B
|
买
|
$0.3807 | 1.0% | 0.7% | 21.0% | 120.8% | $39,598,322 | $380,703,144 | $380,703,144 | 1.0 |
|
|
| 131 |
USX
USX
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $593,534 | $377,278,477 | $377,278,477 | 1.0 |
|
|
| 132 |
MegaUSD
USDM
|
$0.9979 | 0.3% | 0.2% | 0.5% | 0.2% | $4,861,198 | $375,597,419 | $375,597,419 | 1.0 |
|
||
| 133 |
Ether.fi
ETHFI
|
买
|
$0.4486 | 0.1% | 0.6% | 8.5% | 1.9% | $35,700,825 | $375,053,148 | $447,990,033 | 0.84 |
|
|
| 134 |
Humanity
H
|
买
|
$0.2052 | 1.4% | 12.2% | 7.3% | 135.8% | $28,368,185 | $374,575,521 | $2,052,468,609 | 0.18 |
|
|
| 135 |
LayerZero
ZRO
|
买
|
$1.46 | 0.4% | 0.6% | 4.9% | 25.3% | $35,566,433 | $368,922,511 | $1,462,054,036 | 0.25 |
|
|
| 136 |
Kinesis Gold
KAU
|
买
|
$148.79 | 0.0% | 1.5% | 0.3% | 4.3% | $56,421.95 | $355,045,753 | $355,045,753 | 1.0 |
|
|
| 137 |
Optimism
OP
|
买
|
$0.1648 | 0.1% | 2.6% | 33.0% | 45.0% | $181,325,869 | $354,445,287 | $707,772,529 | 0.5 |
|
|
| 138 |
Gnosis
GNO
|
买
|
$132.39 | 0.3% | 1.1% | 4.7% | 7.7% | $3,410,421 | $350,038,284 | $397,832,712 | 0.88 |
|
|
| 139 |
DoubleZero
2Z
|
买
|
$0.1007 | 0.2% | 0.1% | 18.8% | 25.4% | $8,806,533 | $349,252,389 | $1,006,368,138 | 0.35 |
|
|
| 140 |
FLOKI
FLOKI
|
买
|
$0.00003613 | 0.1% | 2.2% | 11.0% | 28.7% | $30,093,174 | $348,711,384 | $361,270,525 | 0.97 |
|
|
| 141 |
JasmyCoin
JASMY
|
买
|
$0.007017 | 2.2% | 12.8% | 22.8% | 32.3% | $51,502,076 | $346,304,300 | $350,191,427 | 0.99 |
|
|
| 142 |
apxUSD
APXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,802,147 | $346,185,348 | $346,185,348 | 1.0 |
|
||
| 143 |
Pendle
PENDLE
|
买
|
$2.03 | 0.5% | 2.6% | 28.8% | 90.5% | $53,888,704 | $343,308,771 | $569,374,583 | 0.6 |
|
|
| 144 |
Conflux
CFX
|
买
|
$0.06581 | 0.0% | 2.1% | 8.3% | 25.1% | $18,792,820 | $341,741,820 | $342,901,422 | 1.0 |
|
|
| 145 |
Decred
DCR
|
买
|
$19.52 | 0.3% | 1.3% | 4.4% | 7.6% | $1,231,255 | $339,896,664 | $339,896,770 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.3998 | 0.3% | 2.8% | 7.2% | 24.6% | $30,208,837 | $339,531,603 | $399,894,966 | 0.85 |
|
|
| 147 |
Pyth Network
PYTH
|
买
|
$0.05880 | 0.2% | 1.0% | 23.2% | 27.4% | $34,861,571 | $338,187,810 | $588,154,544 | 0.57 |
|
|
| 148 |
LAB
LAB
|
$4.42 | 1.4% | 10.0% | 39.1% | 1027.5% | $53,025,276 | $337,843,338 | $4,413,593,135 | 0.08 |
|
||
| 149 |
Ape and Pepe
APEPE
|
买
|
$0.051604 | 0.0% | 7.1% | 19.3% | 24.8% | $44,889,211 | $336,833,610 | $336,833,610 | 1.0 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.003394 | 0.4% | 4.5% | 7.9% | 25.8% | $6,246,775 | $332,249,315 | $339,188,931 | 0.98 |
|
|
| 151 |
BitTorrent
BTT
|
买
|
$0.063342 | 0.1% | 1.8% | 4.8% | 3.5% | $6,962,419 | $329,878,451 | $330,868,421 | 1.0 |
|
|
| 152 |
Bitcoin SV
BSV
|
买
|
$16.25 | 0.0% | 0.9% | 2.7% | 1.9% | $6,047,701 | $325,260,701 | $325,261,107 | 1.0 |
|
|
| 153 |
PRIME
PRIME
|
买
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.5% | $433,190 | $324,432,496 | $324,432,496 | 1.0 |
|
|
| 154 |
AINFT
NFT
|
买
|
$0.063235 | 0.0% | 1.0% | 2.6% | 1.1% | $6,471,058 | $320,224,687 | $320,224,687 | 1.0 |
|
|
| 155 |
Starknet
STRK
|
买
|
$0.05176 | 0.5% | 7.9% | 30.2% | 54.5% | $195,043,310 | $305,456,527 | $518,057,246 | 0.59 |
|
|
| 156 |
Kinesis Silver
KAG
|
$80.47 | 0.2% | 0.2% | 8.7% | 5.8% | $463,868 | $303,954,796 | $303,954,796 | 1.0 |
|
||
| 157 |
Maple Finance
SYRUP
|
买
|
$0.2549 | 0.1% | 0.1% | 2.1% | 8.2% | $10,463,906 | $295,470,332 | $317,186,796 | 0.93 |
|
|
| 158 |
The Graph
GRT
|
买
|
$0.02722 | 0.2% | 1.3% | 10.8% | 12.2% | $18,034,340 | $293,784,532 | $293,795,281 | 1.0 |
|
|
| 159 |
Olympus
OHM
|
买
|
$19.19 | 0.2% | 0.3% | 0.8% | 19.5% | $84,359.68 | $288,817,792 | $382,506,424 | 0.76 |
|
|
| 160 |
Unibase
UB
|
买
|
$0.1155 | 2.1% | 0.4% | 23.6% | 480.4% | $16,553,249 | $287,495,558 | $1,149,982,234 | 0.25 |
|
|
| 161 |
Billions Network
BILL
|
$0.1127 | 11.7% | 32.1% | - | - | $531,446,327 | $284,128,947 | $1,170,218,068 | 0.24 |
|
||
| 162 |
Kaia
KAIA
|
买
|
$0.04838 | 0.0% | 0.2% | 5.9% | 2.1% | $6,133,235 | $283,358,872 | $283,358,882 | 1.0 |
|
|
| 163 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.1% | $1,215,115 | $274,118,338 | $274,118,338 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
买
|
$6.84 | 0.0% | 0.8% | 12.4% | 18.5% | $27,338,466 | $273,283,656 | $683,745,067 | 0.4 |
|
|
| 165 |
埃欧塔
IOTA
|
买
|
$0.06163 | 0.3% | 0.9% | 12.3% | 7.7% | $11,170,985 | $272,505,385 | $300,690,790 | 0.91 |
|
|
| 166 |
Plasma
XPL
|
买
|
$0.1073 | 0.4% | 1.2% | 18.3% | 11.7% | $57,973,127 | $268,840,507 | $1,081,862,777 | 0.25 |
|
|
| 167 |
ETHGas
GWEI
|
$0.1261 | 0.2% | 2.8% | 16.2% | 120.2% | $5,053,460 | $264,553,407 | $1,259,778,130 | 0.21 |
|
||
| 168 |
Lighter
LIT
|
买
|
$1.05 | 0.0% | 2.9% | 16.7% | 2.3% | $30,092,282 | $263,497,659 | $1,053,990,638 | 0.25 |
|
|
| 169 |
Fartcoin
FARTCOIN
|
买
|
$0.2565 | 0.9% | 0.9% | 24.0% | 37.5% | $29,536,623 | $256,237,394 | $256,237,394 | 1.0 |
|
|
| 170 |
RealLink
REAL
|
买
|
$0.07920 | 0.2% | 0.9% | 3.2% | 20.6% | $13,090,227 | $255,717,648 | $255,717,648 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,830,328 | $255,154,548 | $255,154,548 | 1.0 |
|
||
| 172 |
Lido Earn ETH
EARNETH
|
$2,347.01 | 0.1% | 0.7% | 1.2% | - | $6,804.74 | $254,274,993 | $254,274,993 | 1.0 |
|
||
| 173 |
Axie Infinity
AXS
|
买
|
$1.45 | 0.4% | 2.4% | 5.0% | 29.2% | $38,876,905 | $250,867,032 | $391,687,862 | 0.64 |
|
|
| 174 |
Jito
JTO
|
买
|
$0.5339 | 0.4% | 10.5% | 43.7% | 86.6% | $60,207,385 | $250,350,418 | $534,702,468 | 0.47 |
|
|
| 175 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,533,294 | $250,015,595 | $5,000,311,899 | 0.05 |
|
||
| 176 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $663,447 | $247,374,773 | $247,374,773 | 1.0 |
|
||
| 177 |
Theta Network
THETA
|
买
|
$0.2365 | 0.1% | 0.2% | 16.7% | 37.0% | $25,152,151 | $236,593,084 | $236,593,084 | 1.0 |
|
|
| 178 |
The9bit
9BIT
|
买
|
$0.02854 | 0.2% | 3.8% | 4.9% | 15.4% | $10,723,047 | $233,987,820 | $285,351,024 | 0.82 |
|
|
| 179 |
Akash Network
AKT
|
$0.7973 | 0.7% | 6.6% | 41.2% | 72.5% | $28,826,682 | $233,981,884 | $235,041,090 | 1.0 |
|
||
| 180 |
Raydium
RAY
|
买
|
$0.8536 | 0.2% | 0.1% | 1.7% | 35.3% | $28,107,007 | $229,796,764 | $474,172,459 | 0.48 |
|
|
| 181 |
Grass
GRASS
|
买
|
$0.3876 | 1.0% | 4.0% | 18.6% | 23.5% | $14,273,164 | $227,502,468 | $387,473,366 | 0.59 |
|
|
| 182 |
dogwifhat
WIF
|
买
|
$0.2253 | 0.3% | 0.1% | 16.4% | 14.1% | $68,436,351 | $225,099,028 | $225,099,028 | 1.0 |
|
|
| 183 |
Compound
COMP
|
买
|
$23.00 | 0.5% | 0.7% | 0.8% | 22.8% | $15,095,790 | $222,537,050 | $230,174,486 | 0.97 |
|
|
| 184 |
RaveDAO
RAVE
|
$0.8928 | 9.0% | 27.3% | 33.8% | 87.4% | $39,288,508 | $221,241,008 | $891,940,996 | 0.25 |
|
||
| 185 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 186 |
小蚁
NEO
|
买
|
$3.07 | 0.2% | 0.6% | 10.8% | 9.9% | $6,698,856 | $216,707,860 | $307,256,287 | 0.71 |
|
|
| 187 |
The Sandbox
SAND
|
买
|
$0.08056 | 0.1% | 0.8% | 11.5% | 2.8% | $37,782,948 | $214,882,558 | $241,686,455 | 0.89 |
|
|
| 188 |
THORChain
RUNE
|
买
|
$0.5959 | 0.0% | 0.2% | 16.6% | 49.6% | $34,414,087 | $208,879,120 | $214,597,622 | 0.97 |
|
|
| 189 |
Story
IP
|
买
|
$0.5887 | 0.2% | 6.6% | 17.3% | 16.8% | $63,101,080 | $208,523,366 | $605,191,914 | 0.34 |
|
|
| 190 |
Telcoin
TEL
|
买
|
$0.002141 | 0.7% | 2.8% | 6.3% | 3.1% | $916,109 | $203,319,660 | $213,846,834 | 0.95 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 192 |
Onyxcoin
XCN
|
买
|
$0.005275 | 0.0% | 0.9% | 0.9% | 11.3% | $9,399,764 | $201,390,741 | $281,691,303 | 0.71 |
|
|
| 193 |
Sonic
S
|
买
|
$0.05287 | 0.8% | 0.3% | 20.5% | 25.4% | $24,851,600 | $200,241,108 | $205,569,996 | 0.97 |
|
|
| 194 |
GALA
GALA
|
买
|
$0.004128 | 0.1% | 1.3% | 28.4% | 35.1% | $193,664,723 | $196,905,369 | $196,932,017 | 1.0 |
|
|
| 195 |
Genius
GENIUS
|
$0.5863 | 0.6% | 6.2% | 12.2% | - | $10,321,131 | $196,797,625 | $559,786,902 | 0.35 |
|
||
| 196 |
Undeads Games
UDS
|
买
|
$1.57 | 0.1% | 0.2% | 2.5% | 11.6% | $207,277 | $195,757,589 | $392,083,391 | 0.5 |
|
|
| 197 |
Trust Wallet
TWT
|
买
|
$0.4691 | 0.8% | 1.8% | 10.9% | 18.4% | $11,435,355 | $195,340,881 | $468,836,981 | 0.42 |
|
|
| 198 |
SwissBorg
BORG
|
买
|
$0.1941 | 0.2% | 1.4% | 6.6% | 6.0% | $178,898 | $191,185,502 | $191,185,502 | 1.0 |
|
|
| 199 |
Walrus
WAL
|
买
|
$0.08037 | 0.2% | 0.1% | 13.5% | 10.2% | $13,113,663 | $188,876,759 | $401,936,710 | 0.47 |
|
|
| 200 |
Decentraland
MANA
|
买
|
$0.09698 | 0.2% | 0.5% | 7.5% | 6.4% | $17,205,281 | $187,961,066 | $213,023,838 | 0.88 |
|
显示16010中第101到200个结果
行
或在应用程序商店中查看
