加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为107.2 十亿。
比特币的市占率为57.4%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,082种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Liquid Staked BTC。
亮点
$3,039,336,997,461
总市值
2.9%
$107,224,254,168
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
买
|
$0.9266 | 0.1% | 0.5% | 0.2% | 2.8% | $11,490,011 | $926,612,853 | $926,612,853 | 1.0 |
|
|
| 102 |
Flare
FLR
|
买
|
$0.01139 | 0.4% | 4.7% | 1.4% | 14.1% | $5,263,425 | $917,895,675 | $1,192,436,285 | 0.77 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01042 | 0.1% | 2.7% | 3.0% | 20.2% | $18,879,576 | $896,023,095 | $896,023,095 | 1.0 |
|
|
| 104 |
XDC Network
XDC
|
买
|
$0.04741 | 0.0% | 0.6% | 3.1% | 8.6% | $29,393,264 | $878,264,921 | $1,803,435,032 | 0.49 |
|
|
| 105 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,313,847 | $851,433,133 | $851,388,875 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $2,185,773 | $850,732,036 | $850,732,036 | 1.0 |
|
||
| 107 |
Liquid Staked ETH
LSETH
|
买
|
$3,163.94 | 0.0% | 1.8% | 0.3% | 4.5% | $442,517 | $840,573,604 | $840,573,604 | 1.0 |
|
|
| 108 |
OUSG
OUSG
|
买
|
$113.72 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $829,606,959 | $829,606,959 | 1.0 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $823,186,035 | $823,186,035 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,222,728 | $781,821,547 | $781,821,547 | 1.0 |
|
||
| 111 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $574,196 | $732,322,496 | $732,322,496 | 1.0 |
|
||
| 112 |
Beldex
BDX
|
买
|
$0.09745 | 0.1% | 0.5% | 6.8% | 23.6% | $9,931,744 | $727,996,570 | $967,689,778 | 0.75 |
|
|
| 113 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,051,669 | $719,610,429 | $719,610,429 | 1.0 |
|
||
| 114 |
Sei
SEI
|
买
|
$0.1093 | 0.6% | 4.7% | 8.4% | 17.8% | $42,855,863 | $710,185,359 | $1,094,089,051 | 0.65 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,262.25 | 0.0% | 2.9% | 1.2% | 0.9% | $96,388,582 | $702,862,269 | $702,862,269 | 1.0 |
|
|
| 116 |
clBTC
CLBTC
|
买
|
$89,447.45 | - | - | - | - | $2.94 | $690,822,062 | $690,822,062 | 1.0 |
|
|
| 117 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.6% | 0.4% | 0.3% | 1.5% | $91,363.35 | $687,189,867 | $697,790,127 | 0.98 |
|
||
| 118 |
Mantle Staked Ether
METH
|
买
|
$3,177.94 | 0.4% | 3.9% | 0.6% | 4.1% | $1,961,522 | $674,315,733 | $674,315,733 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.057943 | 0.6% | 2.7% | 8.3% | 11.4% | $54,010,888 | $658,940,648 | $699,347,126 | 0.94 |
|
|
| 120 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $2,548,681 | $651,999,529 | $651,999,529 | 1.0 |
|
||
| 121 |
Render
RENDER
|
买
|
$1.26 | 0.3% | 5.2% | 10.9% | 27.7% | $34,040,055 | $651,605,202 | $670,151,463 | 0.97 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
买
|
$3,135.60 | 0.0% | 3.2% | 0.4% | 4.1% | $402,853 | $648,772,798 | $648,779,991 | 1.0 |
|
|
| 123 |
Wrapped Flare
WFLR
|
$0.01140 | 0.2% | 4.5% | 1.3% | 14.1% | $4,627,206 | $644,322,305 | $644,322,305 | 1.0 |
|
||
| 124 |
Morpho
MORPHO
|
买
|
$1.18 | 0.1% | 3.6% | 8.1% | 21.5% | $12,425,489 | $640,233,693 | $1,182,860,133 | 0.54 |
|
|
| 125 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,086,145 | $633,351,308 | $633,351,308 | 1.0 |
|
|
| 126 |
MYX Finance
MYX
|
买
|
$3.23 | 0.3% | 2.7% | 5.4% | 11.2% | $29,766,577 | $615,735,463 | $3,227,650,495 | 0.19 |
|
|
| 127 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,941.35 | 0.1% | 3.1% | 0.4% | 3.8% | $596,135,733 | $605,813,774 | $605,813,774 | 1.0 |
|
|
| 128 |
PancakeSwap
CAKE
|
买
|
$1.80 | 0.0% | 3.1% | 11.8% | 20.5% | $37,869,402 | $604,642,851 | $629,455,649 | 0.96 |
|
|
| 129 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.20 | 1.1% | 3.0% | 11.4% | 22.7% | $5,134,529 | $604,199,021 | $604,199,021 | 1.0 |
|
|
| 130 |
Jupiter
JUP
|
买
|
$0.1865 | 1.2% | 4.9% | 3.8% | 20.8% | $24,885,487 | $585,286,633 | $1,280,671,787 | 0.46 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,093.00 | 0.0% | 3.4% | 0.4% | 5.9% | $306,835 | $582,985,190 | $582,985,190 | 1.0 |
|
|
| 132 |
Jupiter Staked SOL
JUPSOL
|
买
|
$142.38 | 0.4% | 3.4% | 3.7% | 5.6% | $2,538,038 | $580,737,124 | $580,737,124 | 1.0 |
|
|
| 133 |
Pudgy Penguins
PENGU
|
买
|
$0.008768 | 0.4% | 5.9% | 13.7% | 15.8% | $126,654,585 | $551,185,526 | $698,745,339 | 0.79 |
|
|
| 134 |
Usual USD
USD0
|
$0.9996 | 0.3% | 0.2% | 0.6% | 0.2% | $2,681,846 | $545,640,025 | $545,640,025 | 1.0 |
|
||
| 135 |
c8ntinuum
CTM
|
$0.1217 | 0.3% | 2.4% | 15.7% | 223.0% | $1,055,109 | $529,091,541 | $1,078,791,259 | 0.49 |
|
||
| 136 |
Curve DAO
CRV
|
买
|
$0.3667 | 0.3% | 2.1% | 0.2% | 4.4% | $94,563,692 | $528,239,688 | $857,289,954 | 0.62 |
|
|
| 137 |
tBTC
TBTC
|
买
|
$87,239.65 | 0.1% | 2.4% | 0.1% | 0.8% | $9,953,644 | $528,007,696 | $528,007,696 | 1.0 |
|
|
| 138 |
Fasttoken
FTN
|
买
|
$1.20 | 0.5% | 5.9% | 166.0% | 31.2% | $12,389,483 | $520,250,368 | $1,044,256,921 | 0.5 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.3% | $1,106,442,091 | $519,160,963 | $519,160,963 | 1.0 |
|
||
| 140 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,940.11 | 0.1% | 4.2% | 0.4% | 3.9% | $319,235,492 | $517,594,761 | $517,594,761 | 1.0 |
|
|
| 141 |
Optimism
OP
|
买
|
$0.2658 | 0.2% | 3.8% | 9.6% | 13.2% | $51,972,226 | $516,276,169 | $1,140,578,066 | 0.45 |
|
|
| 142 |
Story
IP
|
买
|
$1.47 | 0.3% | 7.2% | 13.8% | 34.4% | $22,940,999 | $500,332,079 | $1,501,677,184 | 0.33 |
|
|
| 143 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.1% | 0.1% | 0.1% | 2.4% | $0.00 | $498,717,340 | $498,717,340 | 1.0 |
|
|
| 144 |
GHO
GHO
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $9,848,764 | $496,378,496 | $496,378,496 | 1.0 |
|
|
| 145 |
TrueUSD
TUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $8,522,428 | $492,793,371 | $492,793,371 | 1.0 |
|
||
| 146 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 147 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2050 | 0.1% | 2.5% | 8.0% | 28.8% | $53,735,568 | $474,261,887 | $556,787,523 | 0.85 |
|
|
| 148 |
Lido DAO
LDO
|
买
|
$0.5302 | 0.3% | 4.0% | 4.2% | 15.7% | $31,801,732 | $473,814,239 | $530,249,670 | 0.89 |
|
|
| 149 |
GTETH
GTETH
|
买
|
$2,935.84 | 0.1% | 3.4% | 0.5% | 3.4% | $86,702.87 | $469,118,271 | $469,118,271 | 1.0 |
|
|
| 150 |
达世币
DASH
|
买
|
$37.39 | 0.6% | 3.2% | 11.8% | 38.7% | $65,254,490 | $468,532,523 | $468,560,120 | 1.0 |
|
|
| 151 |
Tezos
XTZ
|
买
|
$0.4372 | 0.0% | 3.0% | 5.4% | 11.8% | $15,849,297 | $467,724,926 | $476,496,786 | 0.98 |
|
|
| 152 |
Ether.fi
ETHFI
|
买
|
$0.7072 | 0.3% | 2.4% | 10.1% | 2.3% | $41,591,027 | $461,426,469 | $705,847,908 | 0.65 |
|
|
| 153 |
Merlin Chain
MERL
|
买
|
$0.4192 | 1.5% | 4.3% | 6.0% | 19.2% | $23,955,369 | $457,397,769 | $882,450,059 | 0.52 |
|
|
| 154 |
Injective
INJ
|
买
|
$4.56 | 0.2% | 3.1% | 8.0% | 16.5% | $45,249,763 | $456,273,836 | $456,273,836 | 1.0 |
|
|
| 155 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6919 | 0.5% | 4.2% | 3.6% | 24.0% | $20,749,049 | $451,511,556 | $688,173,460 | 0.66 |
|
|
| 156 |
AB
AB
|
买
|
$0.004778 | 0.2% | 4.2% | 4.4% | 23.6% | $14,238,402 | $443,862,768 | $472,781,909 | 0.94 |
|
|
| 157 |
Stacks
STX
|
买
|
$0.2424 | 0.2% | 4.4% | 8.1% | 22.4% | $11,281,310 | $440,930,597 | $440,930,597 | 1.0 |
|
|
| 158 |
Aerodrome Finance
AERO
|
买
|
$0.4840 | 0.1% | 4.7% | 10.4% | 31.2% | $10,993,165 | $438,364,220 | $873,639,617 | 0.5 |
|
|
| 159 |
pippin
PIPPIN
|
$0.4370 | 2.1% | 20.5% | 16.6% | 603.2% | $66,253,870 | $437,136,359 | $437,136,359 | 1.0 |
|
||
| 160 |
Stader ETHx
ETHX
|
买
|
$3,165.42 | 0.1% | 3.5% | 0.6% | 4.1% | $50,314.41 | $435,295,589 | $435,295,589 | 1.0 |
|
|
| 161 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,158.43 | 0.3% | 3.6% | 0.7% | 5.0% | $12,231.83 | $431,705,745 | $431,705,745 | 1.0 |
|
|
| 162 |
SPX6900
SPX
|
买
|
$0.4608 | 0.8% | 6.8% | 10.8% | 5.2% | $14,770,835 | $429,505,056 | $429,505,056 | 1.0 |
|
|
| 163 |
Marinade Staked SOL
MSOL
|
买
|
$165.64 | 0.8% | 3.2% | 4.4% | 5.6% | $2,751,368 | $420,827,909 | $420,827,909 | 1.0 |
|
|
| 164 |
Audiera
BEAT
|
$2.91 | 9.2% | 34.9% | 54.8% | 214.7% | $71,700,810 | $403,415,583 | $2,896,019,978 | 0.14 |
|
||
| 165 |
USDB
USDB
|
$0.9945 | 0.1% | 0.1% | 1.4% | 0.2% | $264,723 | $402,907,270 | $402,907,270 | 1.0 |
|
||
| 166 |
JUST
JST
|
买
|
$0.04047 | 0.3% | 1.5% | 1.6% | 8.2% | $21,725,480 | $400,331,485 | $400,331,485 | 1.0 |
|
|
| 168 |
Wrapped ApeCoin
WAPE
|
$0.1957 | 0.2% | 2.7% | 8.1% | 31.6% | $279,364 | $392,996,070 | $392,996,070 | 1.0 |
|
||
| 167 |
Swell Ethereum
SWETH
|
买
|
$3,228.62 | 0.2% | 3.0% | 0.3% | 4.4% | $583,413 | $392,254,044 | $392,264,980 | 1.0 |
|
|
| 170 |
The Graph
GRT
|
买
|
$0.03642 | 0.6% | 5.3% | 6.0% | 27.2% | $24,700,667 | $388,077,509 | $393,318,887 | 0.99 |
|
|
| 169 |
Sun Token
SUN
|
买
|
$0.02021 | 0.1% | 0.9% | 0.2% | 5.1% | $21,103,990 | $388,047,465 | $402,403,524 | 0.96 |
|
|
| 171 |
FLOKI
FLOKI
|
买
|
$0.00003987 | 0.2% | 2.2% | 6.6% | 13.2% | $27,815,314 | $385,001,848 | $398,690,586 | 0.97 |
|
|
| 172 |
Starknet
STRK
|
买
|
$0.07737 | 1.0% | 4.7% | 18.5% | 49.1% | $42,584,680 | $384,718,195 | $774,907,342 | 0.5 |
|
|
| 173 |
sBTC
SBTC
|
买
|
$86,294.59 | 1.5% | 3.9% | 1.6% | 14.8% | $18,235.76 | $383,771,893 | $383,771,893 | 1.0 |
|
|
| 174 |
BitTorrent
BTT
|
买
|
$0.063883 | 0.0% | 1.8% | 1.6% | 4.5% | $18,260,225 | $382,849,092 | $384,378,396 | 1.0 |
|
|
| 175 |
Celestia
TIA
|
买
|
$0.4423 | 0.2% | 4.7% | 13.5% | 28.7% | $39,589,267 | $379,395,857 | $512,155,304 | 0.74 |
|
|
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $72.68 | $377,405,804 | $377,397,959 | 1.0 |
|
||
| 177 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,281.57 | 0.2% | 3.7% | 0.7% | 4.8% | $12,234,946 | $374,907,473 | $1,224,368,978 | 0.31 |
|
|
| 178 |
Bitcoin SV
BSV
|
买
|
$18.68 | 0.4% | 0.3% | 2.1% | 11.2% | $18,940,190 | $372,878,647 | $372,880,806 | 1.0 |
|
|
| 179 |
DoubleZero
2Z
|
买
|
$0.1072 | 0.7% | 1.0% | 1.4% | 14.0% | $10,602,320 | $372,358,530 | $1,072,641,161 | 0.35 |
|
|
| 180 |
AINFT
NFT
|
买
|
$0.063694 | 0.5% | 4.4% | 5.1% | 4.3% | $27,427,536 | $366,987,587 | $366,987,587 | 1.0 |
|
|
| 181 |
Maple Finance
SYRUP
|
买
|
$0.3162 | 2.3% | 8.6% | 19.9% | 2.9% | $20,397,391 | $361,951,283 | $384,587,686 | 0.94 |
|
|
| 182 |
Conflux
CFX
|
买
|
$0.07013 | 0.6% | 3.1% | 1.7% | 14.0% | $10,246,141 | $361,876,912 | $402,061,784 | 0.9 |
|
|
| 183 |
Olympus
OHM
|
$22.12 | 0.3% | 0.5% | 0.4% | 5.8% | $185,476 | $360,546,440 | $461,111,700 | 0.78 |
|
||
| 184 |
Ethereum Name Service
ENS
|
买
|
$9.39 | 0.0% | 3.1% | 3.8% | 16.0% | $33,386,291 | $358,543,712 | $938,777,928 | 0.38 |
|
|
| 185 |
EURC
EURC
|
$1.18 | 0.0% | 0.2% | 0.2% | 2.5% | $22,703,532 | $355,233,964 | $355,249,490 | 1.0 |
|
||
| 186 |
Chiliz
CHZ
|
$0.03485 | 0.7% | 2.5% | 14.8% | 23.9% | $62,011,849 | $354,687,580 | $354,687,580 | 1.0 |
|
||
| 187 |
Telcoin
TEL
|
买
|
$0.003703 | 0.0% | 4.7% | 9.5% | 30.1% | $1,921,790 | $352,372,808 | $370,617,428 | 0.95 |
|
|
| 188 |
Cap USD
CUSD
|
$0.9993 | 0.2% | 0.2% | 0.1% | 0.0% | $33,910.11 | $350,501,367 | $350,500,539 | 1.0 |
|
||
| 189 |
埃欧塔
IOTA
|
买
|
$0.08286 | 0.2% | 5.1% | 9.9% | 28.4% | $11,798,805 | $348,192,966 | $396,434,247 | 0.88 |
|
|
| 190 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$87,255.41 | 0.2% | 2.8% | 0.4% | 0.6% | $22,315,157 | $347,546,180 | $347,546,180 | 1.0 |
|
|
| 191 |
Trust Wallet
TWT
|
买
|
$0.8301 | 0.7% | 1.5% | 14.5% | 22.8% | $14,651,255 | $346,137,388 | $830,763,161 | 0.42 |
|
|
| 192 |
Kinesis Gold
KAU
|
$143.77 | 0.8% | 0.8% | 3.7% | 9.2% | $772,725 | $343,062,720 | $343,062,720 | 1.0 |
|
||
| 193 |
Kaia
KAIA
|
买
|
$0.05813 | 0.5% | 3.6% | 16.5% | 26.9% | $8,425,439 | $340,423,679 | $340,423,690 | 1.0 |
|
|
| 194 |
Resolv USR
USR
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $620,555 | $334,519,833 | $334,519,833 | 1.0 |
|
||
| 195 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1299 | 0.2% | 2.4% | 0.9% | 10.3% | $3,530,125 | $332,630,632 | $332,630,632 | 1.0 |
|
|
| 196 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $22,737,444 | $331,291,618 | $333,946,985 | 0.99 |
|
||
| 197 |
Pyth Network
PYTH
|
买
|
$0.05743 | 0.2% | 4.3% | 3.7% | 22.6% | $11,649,423 | $330,316,956 | $574,465,998 | 0.57 |
|
|
| 198 |
USX
USX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,668,232 | $326,776,074 | $326,776,074 | 1.0 |
|
||
| 199 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.3% | $711,591 | $325,879,895 | $325,879,895 | 1.0 |
|
||
| 200 |
Gnosis
GNO
|
$122.00 | 0.1% | 1.2% | 4.5% | 5.9% | $5,748,110 | $321,956,982 | $365,917,174 | 0.88 |
|
显示19081中第101到200个结果
行
或在应用程序商店中查看
