加密货币行情与市值排名
当前国际加密货币市值为$2.1 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为81.3 十亿。
比特币的市占率为55.6%，以太坊的市占率则为8.9%。
CoinGecko目前追踪的加密货币有17,409种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,139,923,436,150
总市值
0.8%
$81,334,411,072
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
买
|
$0.03160 | 0.1% | 0.3% | 2.5% | 21.8% | $14,923,957 | $524,577,451 | $758,087,316 | 0.69 |
|
|
| 102 |
USX
USX
|
买
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,680,019 | $505,502,507 | $505,502,507 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $23,726,323 | $493,351,606 | $493,351,606 | 1.0 |
|
||
| 104 |
Provenance Blockchain
HASH
|
买
|
$0.008777 | 4.2% | 0.9% | 16.0% | 18.6% | $3,590.50 | $486,112,168 | $843,164,782 | 0.58 |
|
|
| 105 |
A7A5
A7A5
|
买
|
$0.01232 | 0.2% | 0.3% | 4.3% | 6.4% | $5,833.55 | $483,284,134 | $483,284,134 | 1.0 |
|
|
| 106 |
Lighter
LIT
|
买
|
$1.92 | 1.5% | 11.0% | 24.9% | 41.6% | $48,306,996 | $480,968,153 | $1,923,872,610 | 0.25 |
|
|
| 107 |
Aptos
APT
|
买
|
$0.5708 | 0.3% | 2.3% | 8.9% | 39.2% | $42,930,898 | $475,205,175 | $687,740,087 | 0.69 |
|
|
| 108 |
Arbitrum
ARB
|
买
|
$0.07464 | 0.2% | 2.3% | 3.7% | 27.3% | $39,164,612 | $474,950,069 | $746,443,399 | 0.64 |
|
|
| 109 |
Injective
INJ
|
买
|
$4.62 | 0.1% | 1.8% | 0.7% | 28.9% | $64,359,297 | $461,800,862 | $461,800,862 | 1.0 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.2% | 2.3% | $43,967,888 | $439,360,320 | $439,360,320 | 1.0 |
|
|
| 110 |
Aerodrome Finance
AERO
|
买
|
$0.4586 | 0.1% | 3.1% | 11.7% | 9.4% | $20,239,537 | $439,271,285 | $883,516,878 | 0.5 |
|
|
| 113 |
PancakeSwap
CAKE
|
买
|
$1.30 | 0.6% | 2.9% | 1.3% | 13.1% | $32,509,219 | $421,912,448 | $438,033,416 | 0.96 |
|
|
| 112 |
达世币
DASH
|
买
|
$33.08 | 0.2% | 0.1% | 3.3% | 17.0% | $38,617,080 | $421,831,530 | $421,845,840 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.73 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,119,833 | $407,119,833 | 1.0 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $14,235,851 | $404,783,175 | $404,783,175 | 1.0 |
|
|
| 116 |
Official Trump
TRUMP
|
买
|
$1.66 | 0.5% | 0.0% | 3.9% | 16.8% | $65,806,502 | $395,452,831 | $1,665,667,416 | 0.24 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1713 | 0.5% | 3.8% | 0.2% | 36.3% | $54,380,722 | $386,459,025 | $465,011,624 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
买
|
$0.006101 | 0.3% | 1.6% | 3.0% | 23.4% | $58,038,061 | $383,363,213 | $484,834,854 | 0.79 |
|
|
| 119 |
唯链
VET
|
买
|
$0.004403 | 0.1% | 2.5% | 5.9% | 27.8% | $10,750,499 | $378,616,553 | $378,616,553 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054217 | 0.2% | 0.1% | 3.6% | 23.3% | $24,486,520 | $371,087,963 | $371,087,964 | 1.0 |
|
|
| 121 |
Jito
JTO
|
买
|
$0.7500 | 0.8% | 8.2% | 17.4% | 44.6% | $59,416,369 | $366,660,818 | $749,974,096 | 0.49 |
|
|
| 122 |
Celestia
TIA
|
买
|
$0.3752 | 1.2% | 4.3% | 0.7% | 5.7% | $46,932,902 | $351,441,082 | $439,602,367 | 0.8 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.2% | $35,626,930 | $348,739,576 | $348,739,576 | 1.0 |
|
||
| 124 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5289 | 0.1% | 2.4% | 5.7% | 26.5% | $42,003,393 | $347,580,738 | $528,973,514 | 0.66 |
|
|
| 125 |
Sei
SEI
|
买
|
$0.04915 | 0.0% | 2.2% | 6.2% | 25.5% | $33,378,017 | $330,992,113 | $491,572,445 | 0.67 |
|
|
| 126 |
Terra Luna Classic
LUNC
|
买
|
$0.00005978 | 0.2% | 3.1% | 7.1% | 26.7% | $13,090,438 | $330,490,696 | $385,920,136 | 0.86 |
|
|
| 127 |
SPX6900
SPX
|
买
|
$0.3481 | 1.1% | 2.8% | 0.3% | 4.7% | $7,057,250 | $324,038,815 | $324,038,815 | 1.0 |
|
|
| 128 |
Sun Token
SUN
|
买
|
$0.01659 | 0.2% | 0.9% | 4.0% | 9.2% | $56,206,281 | $319,074,362 | $330,182,745 | 0.97 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.8112 | 0.0% | 8.3% | 8.3% | 18.8% | $6,674,958 | $302,593,822 | $302,593,822 | 1.0 |
|
||
| 130 |
Ether.fi
ETHFI
|
买
|
$0.3249 | 1.3% | 5.3% | 0.8% | 14.1% | $24,755,835 | $301,270,689 | $324,391,374 | 0.93 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.1624 | 0.5% | 3.3% | 7.6% | 30.6% | $5,178,206 | $300,558,294 | $300,558,294 | 1.0 |
|
|
| 133 |
Pyth Network
PYTH
|
买
|
$0.03703 | 0.3% | 0.4% | 6.7% | 9.7% | $21,281,507 | $291,581,393 | $370,262,945 | 0.79 |
|
|
| 134 |
TAC
TAC
|
$0.06249 | 1.2% | 20.1% | 214.1% | 262.2% | $52,155,646 | $290,582,821 | $625,764,770 | 0.46 |
|
||
| 135 |
Curve DAO
CRV
|
买
|
$0.1884 | 0.4% | 0.9% | 8.2% | 12.1% | $22,722,512 | $287,955,715 | $451,341,097 | 0.64 |
|
|
| 132 |
ETHGas
GWEI
|
$0.1361 | 4.2% | 32.8% | 13.7% | 31.5% | $35,692,710 | $286,207,639 | $1,362,893,518 | 0.21 |
|
||
| 137 |
Unibase
UB
|
买
|
$0.1135 | 7.3% | 15.4% | 22.0% | 32.1% | $50,662,141 | $284,254,409 | $1,137,017,637 | 0.25 |
|
|
| 136 |
Grass
GRASS
|
买
|
$0.4657 | 0.1% | 6.7% | 9.1% | 4.2% | $37,427,825 | $284,133,697 | $466,088,443 | 0.61 |
|
|
| 138 |
Gnosis
GNO
|
买
|
$106.84 | 0.4% | 2.5% | 1.8% | 7.7% | $952,344 | $282,002,003 | $320,506,719 | 0.88 |
|
|
| 139 |
Kite
KITE
|
买
|
$0.1134 | 0.8% | 4.3% | 28.8% | 46.4% | $28,586,779 | $264,330,470 | $1,133,382,784 | 0.23 |
|
|
| 140 |
Plasma
XPL
|
买
|
$0.09938 | 0.1% | 1.9% | 18.9% | 8.0% | $74,504,347 | $258,793,342 | $995,359,006 | 0.26 |
|
|
| 141 |
AINFT
NFT
|
买
|
$0.062610 | 0.1% | 1.3% | 1.1% | 4.2% | $11,234,570 | $258,426,218 | $258,426,218 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
买
|
$0.062611 | 0.0% | 0.3% | 5.0% | 15.8% | $8,750,975 | $257,731,673 | $258,505,129 | 1.0 |
|
|
| 143 |
Kinesis Gold
KAU
|
买
|
$104.82 | 0.1% | 18.8% | 21.1% | 28.6% | $196,185 | $250,115,016 | $250,115,016 | 1.0 |
|
|
| 144 |
Bitcoin SV
BSV
|
买
|
$12.20 | 0.2% | 2.7% | 8.2% | 13.0% | $11,732,659 | $244,682,714 | $244,682,714 | 1.0 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9886 | 0.0% | 0.1% | 0.3% | 0.0% | $561,162 | $236,842,709 | $236,842,709 | 1.0 |
|
|
| 146 |
Olympus
OHM
|
买
|
$15.57 | 0.1% | 1.5% | 2.1% | 17.2% | $203,952 | $232,637,451 | $308,996,273 | 0.75 |
|
|
| 147 |
Peanut
PEANUT
|
$0.0007361 | - | 0.0% | 0.0% | 0.0% | $0.00 | $228,181,317 | $228,181,317 | 1.0 |
|
||
| 148 |
MegaUSD
USDM
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.1% | $1,457,746 | $228,121,171 | $228,121,171 | 1.0 |
|
||
| 149 |
Pendle
PENDLE
|
买
|
$1.33 | 0.1% | 1.4% | 1.9% | 1.3% | $36,084,625 | $227,303,347 | $373,828,751 | 0.61 |
|
|
| 150 |
Tezos
XTZ
|
买
|
$0.2077 | 0.3% | 2.0% | 5.2% | 38.1% | $9,189,106 | $226,310,149 | $230,462,218 | 0.98 |
|
|
| 151 |
Conflux
CFX
|
买
|
$0.04255 | 0.1% | 0.6% | 7.6% | 17.7% | $3,607,137 | $221,825,850 | $222,098,226 | 1.0 |
|
|
| 152 |
Zebec Network
ZBCN
|
买
|
$0.002240 | 0.0% | 2.4% | 4.2% | 24.3% | $15,602,330 | $219,386,905 | $223,969,184 | 0.98 |
|
|
| 153 |
Monad
MON
|
买
|
$0.01853 | 0.0% | 2.2% | 7.3% | 20.6% | $25,189,135 | $219,127,074 | $1,865,712,215 | 0.12 |
|
|
| 154 |
KOGE
KOGE
|
买
|
$64.74 | 0.1% | 1.5% | 1.5% | 89.4% | $397,544 | $218,810,702 | $218,810,702 | 1.0 |
|
|
| 155 |
coco
COCO
|
买
|
$0.2176 | 0.1% | 0.2% | 1.5% | 14.7% | $48,040.81 | $217,558,438 | $217,558,438 | 1.0 |
|
|
| 156 |
BUILDon
B
|
买
|
$0.2171 | 0.6% | 1.0% | 5.5% | 10.7% | $3,829,975 | $217,018,344 | $217,018,344 | 1.0 |
|
|
| 157 |
Kinesis Silver
KAG
|
$56.97 | 0.0% | 0.7% | 8.9% | 23.3% | $391,684 | $215,170,089 | $215,170,089 | 1.0 |
|
||
| 158 |
Telcoin
TEL
|
买
|
$0.002260 | 0.2% | 0.7% | 7.3% | 14.8% | $1,009,422 | $214,915,161 | $226,042,709 | 0.95 |
|
|
| 159 |
DoubleZero
2Z
|
买
|
$0.06148 | 0.0% | 2.9% | 10.4% | 33.1% | $3,438,041 | $213,221,876 | $614,414,958 | 0.35 |
|
|
| 160 |
JasmyCoin
JASMY
|
买
|
$0.004293 | 0.1% | 2.6% | 3.5% | 21.4% | $7,065,148 | $212,273,592 | $214,656,278 | 0.99 |
|
|
| 161 |
FLOKI
FLOKI
|
买
|
$0.00002198 | 0.1% | 0.1% | 8.5% | 23.2% | $16,325,977 | $212,162,182 | $219,839,799 | 0.97 |
|
|
| 162 |
Lido DAO
LDO
|
买
|
$0.2491 | 0.0% | 1.3% | 2.4% | 23.2% | $21,682,304 | $209,928,583 | $249,074,459 | 0.84 |
|
|
| 163 |
Optimism
OP
|
买
|
$0.09661 | 0.0% | 5.6% | 0.2% | 19.0% | $37,059,425 | $208,646,319 | $414,973,431 | 0.5 |
|
|
| 164 |
Ape and Pepe
APEPE
|
买
|
$0.069878 | 0.0% | 0.4% | 6.6% | 13.6% | $25,838,639 | $207,438,083 | $207,438,083 | 1.0 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $786,162 | $205,607,016 | $205,607,016 | 1.0 |
|
|
| 166 |
Kaia
KAIA
|
买
|
$0.03498 | 1.0% | 1.0% | 1.8% | 27.6% | $5,453,160 | $204,867,869 | $204,867,875 | 1.0 |
|
|
| 167 |
LayerZero
ZRO
|
买
|
$0.8057 | 0.7% | 4.8% | 13.1% | 29.9% | $32,817,835 | $203,293,325 | $805,659,229 | 0.25 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 169 |
Pieverse
PIEVERSE
|
买
|
$0.7240 | 0.8% | 0.9% | 9.8% | 3.6% | $10,158,920 | $199,227,085 | $725,121,327 | 0.27 |
|
|
| 170 |
Chiliz
CHZ
|
买
|
$0.01898 | 0.5% | 8.6% | 0.1% | 42.3% | $69,061,213 | $198,095,252 | $198,095,252 | 1.0 |
|
|
| 171 |
Falcon Finance
FF
|
买
|
$0.06861 | 0.1% | 4.1% | 4.6% | 31.8% | $17,635,575 | $197,259,963 | $686,121,609 | 0.29 |
|
|
| 172 |
RealLink
REAL
|
买
|
$0.05925 | 0.2% | 1.2% | 1.5% | 10.3% | $6,334,231 | $195,550,887 | $195,550,887 | 1.0 |
|
|
| 173 |
Decred
DCR
|
买
|
$11.06 | 0.2% | 1.7% | 0.6% | 31.0% | $620,058 | $193,432,426 | $193,432,426 | 1.0 |
|
|
| 174 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1,506,255 | $193,111,577 | $193,111,577 | 1.0 |
|
||
| 175 |
The Graph
GRT
|
买
|
$0.01785 | 0.3% | 1.5% | 5.3% | 30.8% | $17,156,336 | $192,753,344 | $192,760,397 | 1.0 |
|
|
| 176 |
Starknet
STRK
|
买
|
$0.02951 | 0.1% | 0.6% | 8.1% | 21.1% | $18,393,209 | $192,342,668 | $295,076,778 | 0.65 |
|
|
| 177 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1,255,573 | $187,113,525 | $187,113,525 | 1.0 |
|
||
| 178 |
Akash Network
AKT
|
$0.6047 | 0.6% | 6.4% | 14.4% | 22.3% | $7,106,646 | $176,569,655 | $178,514,125 | 0.99 |
|
||
| 179 |
WeFi
WFI
|
买
|
$2.03 | 0.8% | 0.3% | 0.3% | 0.9% | $4,458,460 | $173,531,490 | $2,032,268,755 | 0.09 |
|
|
| 180 |
dogwifhat
WIF
|
买
|
$0.1728 | 0.1% | 5.5% | 11.0% | 9.2% | $43,160,272 | $172,602,853 | $172,602,853 | 1.0 |
|
|
| 181 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21,363,938 | $171,117,809 | $171,117,809 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $13,820,967 | $171,077,225 | $171,077,225 | 1.0 |
|
||
| 183 |
Ethereum Name Service
ENS
|
买
|
$4.11 | 0.2% | 1.1% | 6.1% | 30.6% | $10,020,284 | $168,113,664 | $410,886,767 | 0.41 |
|
|
| 184 |
Axie Infinity
AXS
|
买
|
$0.9663 | 2.0% | 2.7% | 7.3% | 17.6% | $22,328,348 | $168,028,423 | $260,901,209 | 0.64 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,825,505 | $167,825,505 | 1.0 |
|
|
| 186 |
Raydium
RAY
|
买
|
$0.6171 | 0.4% | 1.8% | 3.6% | 13.3% | $15,436,528 | $166,210,202 | $342,524,708 | 0.49 |
|
|
| 187 |
SwissBorg
BORG
|
买
|
$0.1663 | 1.6% | 2.2% | 9.3% | 1.4% | $226,904 | $163,186,956 | $163,186,956 | 1.0 |
|
|
| 188 |
Maple Finance
SYRUP
|
买
|
$0.1400 | 1.0% | 2.4% | 5.2% | 12.6% | $21,893,964 | $162,836,088 | $174,152,754 | 0.94 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 190 |
Ultima
ULTIMA
|
买
|
$1,896.16 | 0.0% | 0.9% | 10.8% | 21.7% | $12,243,694 | $160,619,841 | $189,615,905 | 0.85 |
|
|
| 191 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2163 | 0.2% | 6.5% | 17.5% | 4.1% | $20,493,602 | $160,293,023 | $396,767,128 | 0.4 |
|
|
| 192 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.5% | $3,660,827 | $158,557,400 | $158,557,400 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.1% | 0.1% | 0.1% | 0.4% | $4,788.93 | $158,241,412 | $158,241,412 | 1.0 |
|
||
| 194 |
埃欧塔
IOTA
|
买
|
$0.03472 | 0.1% | 2.2% | 16.1% | 44.2% | $7,326,918 | $156,759,703 | $170,934,373 | 0.92 |
|
|
| 195 |
MX
MX
|
买
|
$1.69 | 0.0% | 0.2% | 2.1% | 4.7% | $2,321,369 | $154,979,152 | $690,245,665 | 0.22 |
|
|
| 196 |
Cortex
CX
|
$0.1046 | 1.4% | 41.2% | 125.6% | 1041.7% | $1,580,934 | $154,141,321 | $172,275,057 | 0.89 |
|
||
| 197 |
Trust Wallet
TWT
|
买
|
$0.3628 | 1.8% | 4.2% | 0.2% | 20.8% | $6,612,474 | $151,156,073 | $362,789,173 | 0.42 |
|
|
| 198 |
Compound
COMP
|
买
|
$15.58 | 0.0% | 1.5% | 8.7% | 15.9% | $10,041,349 | $150,653,439 | $155,823,841 | 0.97 |
|
|
| 199 |
GUSD
GUSD
|
$0.9974 | 0.1% | 0.2% | 0.1% | 0.0% | $1,010,590 | $149,382,484 | $319,129,413 | 0.47 |
|
||
| 200 |
ApeCoin
APE
|
买
|
$0.1471 | 0.2% | 7.1% | 10.3% | 5.5% | $24,902,196 | $147,139,077 | $147,139,077 | 1.0 |
|
显示15956中第101到200个结果
行
或在应用程序商店中查看
