加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为136.8 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有19,193种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,161,658,752,584
总市值
2.3%
$136,756,945,176
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
买
|
$90,094.54 | 0.0% | 2.5% | 0.7% | 11.6% | $592,745 | $991,769,222 | $991,769,222 | 1.0 |
|
|
| 102 |
NEXO
NEXO
|
买
|
$0.9731 | 0.4% | 1.8% | 1.1% | 10.5% | $7,453,086 | $974,217,212 | $974,217,212 | 1.0 |
|
|
| 103 |
Filecoin
FIL
|
买
|
$1.34 | 0.6% | 3.9% | 9.6% | 38.8% | $142,115,259 | $972,849,496 | $2,624,518,338 | 0.37 |
|
|
| 104 |
XDC Network
XDC
|
买
|
$0.04919 | 0.0% | 0.8% | 0.3% | 15.0% | $30,612,736 | $911,708,361 | $1,872,228,682 | 0.49 |
|
|
| 105 |
Midnight
NIGHT
|
$0.05192 | 1.0% | 11.0% | - | - | $204,672,495 | $871,005,438 | $1,258,723,898 | 0.69 |
|
||
| 106 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,131,707 | $850,776,991 | $850,776,991 | 1.0 |
|
||
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $849,050,997 | $849,050,997 | 1.0 |
|
|
| 108 |
OUSG
OUSG
|
买
|
$113.62 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $821,535,928 | $821,535,928 | 1.0 |
|
|
| 109 |
Sei
SEI
|
买
|
$0.1288 | 0.5% | 3.3% | 2.1% | 26.7% | $69,096,611 | $820,838,155 | $1,288,599,929 | 0.64 |
|
|
| 110 |
Render
RENDER
|
买
|
$1.55 | 0.5% | 4.0% | 3.7% | 34.2% | $40,697,755 | $804,367,657 | $827,261,907 | 0.97 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$28.32 | 0.9% | 4.3% | 9.7% | 26.7% | $16,612,732 | $774,145,596 | $774,145,596 | 1.0 |
|
|
| 112 |
WrappedM by M^0
WM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,531,694 | $772,690,254 | $772,690,254 | 1.0 |
|
||
| 113 |
Bonk
BONK
|
买
|
$0.059296 | 0.5% | 2.7% | 2.8% | 24.7% | $99,643,987 | $769,648,428 | $818,366,546 | 0.94 |
|
|
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $763,264,325 | $763,264,325 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
买
|
$2.21 | 0.2% | 2.5% | 2.4% | 11.7% | $39,642,605 | $744,799,713 | $775,382,362 | 0.96 |
|
|
| 116 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,441,109 | $737,112,949 | $745,706,440 | 0.99 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$90,067.84 | 0.1% | 2.3% | 0.7% | 11.9% | $119,208,060 | $730,046,243 | $730,046,243 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
买
|
$3,334.52 | 0.2% | 5.1% | 1.7% | 11.1% | $2,215,968 | $724,887,844 | $724,987,949 | 1.0 |
|
|
| 119 |
Wrapped Flare
WFLR
|
$0.01246 | 0.5% | 1.6% | 4.7% | 19.6% | $2,634,128 | $704,984,402 | $704,984,402 | 1.0 |
|
||
| 120 |
clBTC
CLBTC
|
买
|
$90,463.24 | 0.2% | 2.1% | 1.7% | 11.6% | $23.14 | $698,667,244 | $698,667,244 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $1,518,706,835 | $696,144,114 | $696,144,114 | 1.0 |
|
||
| 122 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.4% | 0.4% | 0.1% | 0.5% | $1,687,546 | $686,659,080 | $697,231,696 | 0.98 |
|
||
| 123 |
Pudgy Penguins
PENGU
|
买
|
$0.01086 | 0.6% | 2.9% | 0.6% | 25.2% | $130,355,423 | $682,773,960 | $865,897,604 | 0.79 |
|
|
| 124 |
Ultima
ULTIMA
|
$6,778.01 | 0.0% | 2.1% | 31.0% | 92.6% | $14,176,089 | $678,480,022 | $678,480,022 | 1.0 |
|
||
| 125 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,143,408 | $666,223,793 | $666,223,793 | 1.0 |
|
||
| 126 |
Beldex
BDX
|
买
|
$0.08876 | 0.6% | 2.6% | 4.3% | 7.2% | $11,888,430 | $663,312,898 | $881,668,964 | 0.75 |
|
|
| 127 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $7,956,770 | $651,382,340 | $651,382,340 | 1.0 |
|
||
| 128 |
Renzo Restaked ETH
EZETH
|
买
|
$3,290.01 | 0.1% | 4.9% | 1.7% | 11.1% | $774,425 | $650,287,568 | $650,287,568 | 1.0 |
|
|
| 129 |
Jupiter
JUP
|
买
|
$0.2037 | 0.7% | 4.8% | 10.7% | 40.0% | $27,217,816 | $639,691,961 | $1,399,716,741 | 0.46 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$153.33 | 0.1% | 2.3% | 0.3% | 13.4% | $6,307,244 | $639,452,635 | $639,452,635 | 1.0 |
|
|
| 131 |
Story
IP
|
买
|
$1.87 | 1.0% | 7.5% | 15.3% | 51.3% | $24,117,951 | $635,423,431 | $1,909,818,342 | 0.33 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,141,709 | $634,148,553 | $634,148,553 | 1.0 |
|
|
| 133 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2389 | 0.3% | 1.2% | 2.2% | 23.5% | $62,634,672 | $622,259,999 | $648,426,232 | 0.96 |
|
|
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,086.08 | 0.2% | 4.9% | 1.7% | 11.4% | $532,459,049 | $619,962,693 | $619,962,693 | 1.0 |
|
|
| 135 |
Morpho
MORPHO
|
买
|
$1.14 | 0.2% | 8.2% | 10.4% | 44.3% | $15,070,608 | $614,558,269 | $1,138,147,460 | 0.54 |
|
|
| 136 |
Optimism
OP
|
买
|
$0.3092 | 0.7% | 1.7% | 2.7% | 24.4% | $74,934,553 | $601,353,503 | $1,328,534,334 | 0.45 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
买
|
$3,197.28 | 0.2% | 4.8% | 2.9% | 10.9% | $482,984 | $593,625,309 | $593,625,309 | 1.0 |
|
|
| 138 |
MYX Finance
MYX
|
买
|
$3.10 | 0.2% | 0.3% | 1.9% | 18.9% | $39,792,146 | $591,705,614 | $3,101,687,387 | 0.19 |
|
|
| 139 |
达世币
DASH
|
买
|
$46.70 | 0.3% | 1.7% | 1.0% | 30.6% | $57,793,460 | $585,712,184 | $585,776,985 | 1.0 |
|
|
| 140 |
Curve DAO
CRV
|
买
|
$0.3999 | 0.2% | 0.7% | 2.7% | 13.5% | $68,449,271 | $572,657,247 | $930,352,572 | 0.62 |
|
|
| 141 |
Aerodrome Finance
AERO
|
买
|
$0.6058 | 0.3% | 3.6% | 7.5% | 39.8% | $15,906,801 | $550,031,625 | $1,091,126,278 | 0.5 |
|
|
| 142 |
Usual USD
USD0
|
$0.9965 | 0.0% | 0.2% | 0.3% | 0.2% | $6,668,717 | $547,450,903 | $547,450,903 | 1.0 |
|
||
| 143 |
tBTC
TBTC
|
买
|
$89,967.60 | 0.2% | 2.5% | 0.7% | 11.9% | $28,302,668 | $545,960,405 | $545,960,405 | 1.0 |
|
|
| 144 |
SPX6900
SPX
|
买
|
$0.5849 | 0.6% | 5.8% | 9.2% | 10.0% | $17,658,117 | $544,213,110 | $544,213,110 | 1.0 |
|
|
| 145 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,085.30 | 0.2% | 4.9% | 1.6% | 11.4% | $312,377,215 | $541,106,456 | $541,106,456 | 1.0 |
|
|
| 146 |
Injective
INJ
|
买
|
$5.40 | 0.4% | 3.4% | 2.3% | 27.6% | $73,589,376 | $539,647,476 | $539,647,476 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
买
|
$0.4987 | 0.2% | 0.3% | 4.5% | 16.5% | $18,819,012 | $532,925,064 | $542,927,857 | 0.98 |
|
|
| 148 |
Lido DAO
LDO
|
买
|
$0.5928 | 0.3% | 2.5% | 3.8% | 28.1% | $77,150,225 | $529,564,518 | $592,640,295 | 0.89 |
|
|
| 149 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8000 | 0.5% | 4.8% | 4.9% | 39.4% | $64,576,309 | $525,278,243 | $800,605,302 | 0.66 |
|
|
| 150 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $525,066,363 | $525,066,363 | 1.0 |
|
|
| 151 |
Stacks
STX
|
买
|
$0.2880 | 0.2% | 2.9% | 2.0% | 29.8% | $11,367,542 | $523,420,890 | $523,420,890 | 1.0 |
|
|
| 152 |
Starknet
STRK
|
买
|
$0.1052 | 0.3% | 1.9% | 3.1% | 24.5% | $44,946,738 | $505,514,901 | $1,052,834,494 | 0.48 |
|
|
| 153 |
Celestia
TIA
|
买
|
$0.5839 | 0.4% | 1.3% | 2.6% | 37.2% | $51,210,626 | $498,441,482 | $675,725,252 | 0.74 |
|
|
| 154 |
GTETH
GTETH
|
买
|
$3,085.87 | 0.1% | 4.9% | 1.7% | 11.5% | $187,829 | $493,500,614 | $493,500,614 | 1.0 |
|
|
| 155 |
TrueUSD
TUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.0% | $10,892,356 | $492,756,062 | $492,756,062 | 1.0 |
|
||
| 156 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 157 |
Ether.fi
ETHFI
|
买
|
$0.8056 | 0.2% | 2.1% | 3.4% | 16.6% | $28,484,475 | $490,492,193 | $804,673,657 | 0.61 |
|
|
| 158 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.1% | 0.9% | 1.5% | $0.00 | $482,763,831 | $482,763,831 | 1.0 |
|
|
| 159 |
AB
AB
|
买
|
$0.005253 | 0.2% | 12.3% | 1.2% | 16.5% | $16,243,950 | $479,151,341 | $519,040,737 | 0.92 |
|
|
| 160 |
Wrapped ApeCoin
WAPE
|
$0.2334 | 0.0% | 0.3% | 0.2% | 38.4% | $453,714 | $468,608,470 | $468,608,470 | 1.0 |
|
||
| 161 |
Marinade Staked SOL
MSOL
|
买
|
$178.30 | 0.2% | 3.2% | 0.4% | 13.9% | $3,453,204 | $467,233,875 | $467,233,875 | 1.0 |
|
|
| 162 |
Telcoin
TEL
|
买
|
$0.004882 | 0.0% | 3.4% | 11.3% | 10.2% | $1,272,207 | $463,110,689 | $487,088,926 | 0.95 |
|
|
| 163 |
Stader ETHx
ETHX
|
买
|
$3,322.21 | 0.2% | 4.8% | 1.7% | 10.5% | $110,057 | $461,141,334 | $461,141,334 | 1.0 |
|
|
| 164 |
GHO
GHO
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6,324,425 | $458,640,675 | $458,640,675 | 1.0 |
|
|
| 165 |
FLOKI
FLOKI
|
买
|
$0.00004653 | 0.5% | 2.6% | 3.9% | 23.2% | $35,720,684 | $449,450,473 | $465,402,000 | 0.97 |
|
|
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,275.12 | 0.9% | 4.4% | 1.5% | 11.2% | $14,924.71 | $440,965,179 | $440,972,760 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.07460 | 0.1% | 1.5% | 2.9% | 24.2% | $14,046,665 | $436,964,371 | $436,964,385 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
买
|
$0.04102 | 0.6% | 7.8% | 9.5% | 35.8% | $34,493,423 | $435,961,439 | $443,035,199 | 0.98 |
|
|
| 169 |
Merlin Chain
MERL
|
买
|
$0.4108 | 0.0% | 11.4% | 13.0% | 10.2% | $49,672,671 | $433,117,056 | $864,605,765 | 0.5 |
|
|
| 170 |
注意力币
BAT
|
$0.2832 | 0.8% | 0.4% | 11.8% | 42.3% | $47,452,509 | $423,000,951 | $424,213,224 | 1.0 |
|
||
| 171 |
埃欧塔
IOTA
|
买
|
$0.1006 | 0.3% | 0.9% | 0.4% | 29.7% | $7,462,873 | $421,280,962 | $479,765,968 | 0.88 |
|
|
| 172 |
DoubleZero
2Z
|
买
|
$0.1201 | 0.4% | 4.0% | 3.6% | 27.6% | $11,112,278 | $417,269,716 | $1,202,015,362 | 0.35 |
|
|
| 173 |
Ethereum Name Service
ENS
|
买
|
$10.84 | 0.3% | 1.7% | 2.8% | 23.3% | $21,251,317 | $414,450,670 | $1,085,159,572 | 0.38 |
|
|
| 174 |
Swell Ethereum
SWETH
|
买
|
$3,397.46 | 0.0% | 4.5% | 2.2% | 10.4% | $115,404 | $412,269,117 | $412,280,611 | 1.0 |
|
|
| 175 |
BitTorrent
BTT
|
买
|
$0.064146 | 0.0% | 1.8% | 4.5% | 11.3% | $26,094,885 | $408,600,761 | $410,232,931 | 1.0 |
|
|
| 176 |
sBTC
SBTC
|
买
|
$92,967.47 | 2.4% | 0.7% | 3.3% | 9.3% | $30,028.48 | $407,479,466 | $407,479,466 | 1.0 |
|
|
| 177 |
USDB
USDB
|
$0.9978 | 0.7% | 0.5% | 0.1% | 0.1% | $293,560 | $407,403,698 | $407,403,698 | 1.0 |
|
||
| 178 |
Trust Wallet
TWT
|
买
|
$0.9679 | 0.4% | 1.5% | 4.1% | 20.0% | $13,811,805 | $403,337,952 | $968,050,039 | 0.42 |
|
|
| 180 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,435.75 | 0.1% | 4.8% | 1.8% | 10.4% | $2,378,438 | $395,420,175 | $1,283,390,934 | 0.31 |
|
|
| 181 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $395,293,417 | $395,293,417 | 1.0 |
|
||
| 179 |
dogwifhat
WIF
|
买
|
$0.3954 | 0.2% | 0.4% | 6.4% | 14.6% | $145,484,448 | $394,981,073 | $394,981,073 | 1.0 |
|
|
| 182 |
Bitcoin SV
BSV
|
买
|
$19.72 | 0.2% | 1.9% | 3.5% | 16.6% | $9,961,473 | $393,998,393 | $393,998,764 | 1.0 |
|
|
| 183 |
Sun Token
SUN
|
买
|
$0.02033 | 0.2% | 2.1% | 5.5% | 8.4% | $28,079,786 | $390,031,829 | $404,544,619 | 0.96 |
|
|
| 184 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,060 | 1.0 |
|
||
| 185 |
JUST
JST
|
买
|
$0.03807 | 0.0% | 0.6% | 5.6% | 4.5% | $22,813,509 | $376,866,473 | $376,866,473 | 1.0 |
|
|
| 186 |
Pyth Network
PYTH
|
买
|
$0.06449 | 0.8% | 0.7% | 5.8% | 36.8% | $29,070,094 | $370,730,572 | $644,750,743 | 0.57 |
|
|
| 187 |
Conflux
CFX
|
买
|
$0.07143 | 0.5% | 2.2% | 0.6% | 26.7% | $18,722,629 | $368,516,757 | $409,438,956 | 0.9 |
|
|
| 188 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$90,308.29 | 0.0% | 2.1% | 0.9% | 11.6% | $22,599,675 | $365,706,554 | $365,706,554 | 1.0 |
|
|
| 189 |
Fartcoin
FARTCOIN
|
$0.3625 | 1.5% | 4.5% | 5.6% | 29.1% | $129,561,155 | $362,404,951 | $362,404,951 | 1.0 |
|
||
| 190 |
Olympus
OHM
|
$22.10 | 0.2% | 1.4% | 2.3% | 4.2% | $176,689 | $361,963,760 | $463,085,816 | 0.78 |
|
||
| 191 |
AINFT
NFT
|
买
|
$0.063644 | 0.1% | 0.3% | 1.0% | 8.8% | $18,637,372 | $360,905,476 | $360,905,476 | 1.0 |
|
|
| 192 |
Pendle
PENDLE
|
买
|
$2.19 | 0.7% | 3.8% | 9.9% | 17.7% | $26,757,930 | $359,517,325 | $616,029,953 | 0.58 |
|
|
| 193 |
crvUSD
CRVUSD
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.0% | $12,495,854 | $357,064,616 | $357,064,616 | 1.0 |
|
||
| 194 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1375 | 0.0% | 2.2% | 1.5% | 21.3% | $2,619,367 | $352,649,569 | $352,649,569 | 1.0 |
|
|
| 195 |
Decred
DCR
|
买
|
$20.46 | 1.0% | 1.5% | 2.6% | 40.9% | $3,072,645 | $351,679,242 | $351,679,242 | 1.0 |
|
|
| 196 |
Theta Network
THETA
|
买
|
$0.3467 | 0.9% | 0.7% | 4.3% | 23.1% | $19,988,421 | $346,914,074 | $346,914,074 | 1.0 |
|
|
| 197 |
The Sandbox
SAND
|
买
|
$0.1319 | 0.2% | 3.8% | 6.2% | 33.8% | $30,001,613 | $344,809,218 | $395,833,594 | 0.87 |
|
|
| 198 |
Sonic
S
|
买
|
$0.09083 | 0.2% | 4.6% | 4.5% | 36.4% | $46,348,922 | $343,440,612 | $352,580,377 | 0.97 |
|
|
| 199 |
Chiliz
CHZ
|
$0.03376 | 0.3% | 2.5% | 13.4% | 1.7% | $79,452,244 | $342,872,850 | $342,872,850 | 1.0 |
|
||
| 200 |
Helium
HNT
|
买
|
$1.83 | 0.0% | 0.8% | 5.7% | 24.1% | $3,390,632 | $340,756,838 | $407,836,993 | 0.84 |
|
显示19192中第101到200个结果
行
或在应用程序商店中查看
