加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为158.3 十亿。
比特币的市占率为56.5%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,380种。现在业内涨幅最大的加密货币为 Options和 XRP Ledger Ecosystem。
亮点
$3,104,443,059,509
总市值
0.3%
$158,307,867,639
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$87,962.00 | 1.3% | 0.9% | 5.9% | 22.7% | $11,267,571 | $993,077,963 | $993,077,963 | 1.0 |
|
|
| 102 |
Sky
SKY
|
买
|
$0.04305 | 0.7% | 1.8% | 16.5% | 27.5% | $11,968,975 | $988,504,307 | $1,011,720,723 | 0.98 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
买
|
$3,132.19 | 0.5% | 0.8% | 6.6% | 27.5% | $107,383 | $985,766,216 | $985,766,216 | 1.0 |
|
|
| 104 |
Story
IP
|
买
|
$2.95 | 8.5% | 16.8% | 4.8% | 45.3% | $87,994,272 | $959,189,921 | $2,950,488,624 | 0.33 |
|
|
| 105 |
NEXO
NEXO
|
买
|
$0.9516 | 0.2% | 0.4% | 2.4% | 16.6% | $13,228,842 | $952,170,053 | $952,170,053 | 1.0 |
|
|
| 106 |
Render
RENDER
|
买
|
$1.79 | 0.9% | 1.8% | 12.1% | 29.3% | $63,282,506 | $929,093,210 | $955,537,452 | 0.97 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1,589,275,777 | $922,763,861 | $922,763,861 | 1.0 |
|
||
| 108 |
Solv Protocol BTC
SOLVBTC
|
买
|
$87,145.36 | 0.3% | 1.0% | 6.4% | 23.1% | $349,932 | $917,102,230 | $917,102,230 | 1.0 |
|
|
| 109 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.4% | $303,097 | $894,786,093 | $894,786,093 | 1.0 |
|
||
| 110 |
Sei
SEI
|
买
|
$0.1368 | 1.2% | 0.7% | 9.4% | 33.2% | $80,867,767 | $870,960,129 | $1,367,284,347 | 0.64 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $854,850,801 | $854,850,801 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$2.40 | 0.5% | 1.5% | 0.7% | 13.2% | $75,291,212 | $809,346,074 | $842,856,054 | 0.96 |
|
|
| 113 |
Morpho
MORPHO
|
买
|
$1.53 | 0.2% | 0.5% | 19.5% | 25.3% | $11,036,940 | $808,773,028 | $1,529,805,152 | 0.53 |
|
|
| 114 |
Bonk
BONK
|
买
|
$0.059796 | 0.8% | 5.4% | 7.4% | 35.5% | $199,952,423 | $807,508,235 | $862,001,026 | 0.94 |
|
|
| 115 |
OUSG
OUSG
|
买
|
$113.40 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,609,931 | $776,609,931 | 1.0 |
|
|
| 116 |
Jupiter
JUP
|
买
|
$0.2477 | 0.8% | 0.4% | 9.2% | 42.5% | $26,300,529 | $764,556,277 | $1,701,944,972 | 0.45 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $761,611,863 | $762,111,863 | 1.0 |
|
|
| 119 |
Fasttoken
FTN
|
买
|
$1.70 | 0.3% | 1.1% | 3.7% | 11.9% | $1,361,284 | $739,543,947 | $1,484,524,424 | 0.5 |
|
|
| 118 |
Renzo Restaked ETH
EZETH
|
买
|
$3,123.16 | 0.2% | 0.4% | 6.3% | 27.7% | $1,994,090 | $739,414,909 | $739,414,909 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
买
|
$3,172.71 | 0.5% | 0.2% | 6.4% | 27.7% | $2,914,948 | $735,332,269 | $735,332,269 | 1.0 |
|
|
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,521.22 | 0.6% | 0.9% | 5.9% | 22.8% | $136,092,319 | $710,328,370 | $710,328,370 | 1.0 |
|
|
| 124 |
达世币
DASH
|
买
|
$56.38 | 1.6% | 6.3% | 27.2% | 13.3% | $131,568,511 | $704,812,877 | $704,812,877 | 1.0 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
买
|
$0.01118 | 0.7% | 2.0% | 10.3% | 49.1% | $192,177,602 | $704,372,735 | $892,986,122 | 0.79 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2705 | 0.6% | 4.9% | 13.4% | 1.1% | $126,892,839 | $704,323,378 | $733,940,402 | 0.96 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.2% | 0.2% | 0.2% | 1.1% | $309,752 | $690,405,340 | $690,973,352 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
买
|
$87,896.32 | 0.4% | 1.0% | 6.4% | 21.0% | $15.80 | $678,842,345 | $678,842,345 | 1.0 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
买
|
$157.71 | 0.6% | 0.1% | 2.7% | 30.9% | $6,064,757 | $650,550,393 | $650,550,393 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
买
|
$0.1372 | 1.1% | 6.9% | 32.1% | 10.8% | $241,590,204 | $625,643,261 | $1,372,018,476 | 0.46 |
|
|
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.6880 | 1.7% | 2.2% | 16.6% | 25.7% | $31,306,908 | $623,930,673 | $1,232,853,078 | 0.51 |
|
|
| 130 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,328,507 | $619,083,710 | $619,083,710 | 1.0 |
|
||
| 131 |
Beldex
BDX
|
买
|
$0.08186 | 0.1% | 1.3% | 1.4% | 3.5% | $10,030,934 | $612,482,558 | $814,057,682 | 0.75 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,128,635 | $611,908,590 | $611,908,590 | 1.0 |
|
|
| 133 |
Optimism
OP
|
买
|
$0.3206 | 1.0% | 0.9% | 16.8% | 30.4% | $71,182,881 | $607,817,195 | $1,376,460,518 | 0.44 |
|
|
| 134 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.4% | 1.3% | $7,069,825 | $607,283,188 | $607,283,188 | 1.0 |
|
||
| 135 |
Curve DAO
CRV
|
买
|
$0.4204 | 0.7% | 3.3% | 5.3% | 25.4% | $104,871,990 | $600,837,151 | $978,402,640 | 0.61 |
|
|
| 136 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.9073 | 0.1% | 2.6% | 18.8% | 28.4% | $112,547,816 | $596,956,867 | $909,881,461 | 0.66 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
买
|
$3,031.11 | 0.4% | 0.1% | 7.7% | 29.3% | $431,024 | $591,839,512 | $591,839,512 | 1.0 |
|
|
| 138 |
Lido DAO
LDO
|
买
|
$0.6607 | 1.2% | 1.0% | 9.8% | 30.9% | $78,377,495 | $588,343,145 | $660,618,419 | 0.89 |
|
|
| 139 |
Injective
INJ
|
买
|
$5.87 | 1.4% | 1.8% | 11.5% | 33.2% | $79,660,626 | $586,510,611 | $586,510,611 | 1.0 |
|
|
| 140 |
Stacks
STX
|
买
|
$0.3184 | 0.6% | 1.5% | 9.9% | 31.5% | $13,731,535 | $577,542,257 | $577,542,257 | 1.0 |
|
|
| 141 |
Marinade Staked SOL
MSOL
|
买
|
$183.54 | 0.6% | 0.2% | 2.2% | 30.7% | $4,335,723 | $556,833,852 | $556,833,852 | 1.0 |
|
|
| 142 |
SPX6900
SPX
|
买
|
$0.5918 | 1.7% | 5.3% | 13.1% | 46.8% | $46,859,458 | $552,512,430 | $552,512,430 | 1.0 |
|
|
| 143 |
Usual USD
USD0
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.0% | $1,196,264 | $552,162,488 | $552,162,488 | 1.0 |
|
||
| 144 |
AB
AB
|
买
|
$0.006222 | 0.1% | 0.4% | 23.0% | 9.8% | $13,257,763 | $551,307,080 | $616,043,074 | 0.89 |
|
|
| 145 |
The Graph
GRT
|
买
|
$0.05167 | 1.4% | 0.1% | 9.4% | 21.5% | $23,471,767 | $548,066,667 | $557,961,470 | 0.98 |
|
|
| 146 |
tBTC
TBTC
|
买
|
$87,144.48 | 0.4% | 1.2% | 6.9% | 23.1% | $19,959,113 | $545,094,152 | $545,094,152 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
买
|
$0.5025 | 0.7% | 1.5% | 7.7% | 17.6% | $20,670,490 | $536,342,148 | $546,430,325 | 0.98 |
|
|
| 148 |
MYX Finance
MYX
|
买
|
$2.80 | 0.9% | 1.8% | 3.7% | 6.5% | $35,125,633 | $533,737,399 | $2,797,821,282 | 0.19 |
|
|
| 149 |
Celestia
TIA
|
买
|
$0.6248 | 0.5% | 4.1% | 23.9% | 41.2% | $77,520,302 | $529,114,655 | $722,863,111 | 0.73 |
|
|
| 150 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,940.08 | 0.6% | 0.0% | 6.2% | 27.6% | $676,425,412 | $510,636,259 | $510,636,259 | 1.0 |
|
|
| 151 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.3% | $8,421,584 | $492,495,446 | $492,495,446 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 153 |
埃欧塔
IOTA
|
买
|
$0.1181 | 0.2% | 0.4% | 8.8% | 20.3% | $9,577,036 | $490,365,477 | $561,984,125 | 0.87 |
|
|
| 154 |
Telcoin
TEL
|
买
|
$0.005134 | 0.8% | 8.0% | 20.6% | 29.9% | $4,048,868 | $488,859,141 | $514,170,542 | 0.95 |
|
|
| 156 |
Monad
MON
|
$0.04485 | 0.3% | 71.1% | - | - | $792,410,580 | $485,158,797 | $4,479,525,983 | 0.11 |
|
||
| 155 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.0% | $1,079,360 | $484,437,481 | $484,437,481 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,936.09 | 0.4% | 0.1% | 6.7% | 27.8% | $310,969,771 | $480,149,567 | $480,149,567 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
买
|
$0.08087 | 0.3% | 0.1% | 5.8% | 26.8% | $10,754,819 | $473,658,645 | $473,658,660 | 1.0 |
|
|
| 159 |
FLOKI
FLOKI
|
买
|
$0.00004880 | 1.1% | 0.1% | 9.7% | 34.1% | $47,997,348 | $471,725,134 | $488,449,702 | 0.97 |
|
|
| 160 |
Trust Wallet
TWT
|
买
|
$1.09 | 0.2% | 0.5% | 6.2% | 12.9% | $15,815,806 | $454,803,682 | $1,091,572,761 | 0.42 |
|
|
| 161 |
Ether.fi
ETHFI
|
买
|
$0.7426 | 0.5% | 1.0% | 18.4% | 30.2% | $49,998,933 | $452,324,796 | $742,221,090 | 0.61 |
|
|
| 163 |
GTETH
GTETH
|
买
|
$2,938.30 | 0.3% | 0.3% | 6.7% | 27.6% | $261,638 | $452,107,837 | $452,107,837 | 1.0 |
|
|
| 164 |
Stader ETHx
ETHX
|
买
|
$3,153.07 | 0.4% | 0.3% | 6.1% | 27.5% | $113,351 | $451,967,080 | $451,967,080 | 1.0 |
|
|
| 162 |
USDD
USDD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $8,304,419 | $451,957,163 | $451,957,163 | 1.0 |
|
||
| 165 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.3% | $0.00 | $446,632,069 | $446,632,069 | 1.0 |
|
||
| 166 |
Pyth Network
PYTH
|
买
|
$0.07701 | 0.7% | 0.6% | 13.0% | 34.9% | $19,070,657 | $443,649,356 | $771,566,389 | 0.57 |
|
|
| 167 |
DoubleZero
2Z
|
买
|
$0.1279 | 0.7% | 4.7% | 8.9% | 48.8% | $29,239,390 | $440,667,042 | $1,269,415,281 | 0.35 |
|
|
| 168 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.2% | 0.5% | 0.1% | 0.1% | $0.00 | $438,859,445 | $438,859,445 | 1.0 |
|
|
| 169 |
Ethereum Name Service
ENS
|
买
|
$11.39 | 0.5% | 1.4% | 10.3% | 29.3% | $40,892,319 | $431,488,487 | $1,140,830,603 | 0.38 |
|
|
| 170 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,116.07 | 0.4% | 1.1% | 7.2% | 27.8% | $111,438 | $428,060,561 | $428,060,561 | 1.0 |
|
|
| 171 |
Conflux
CFX
|
买
|
$0.08234 | 0.7% | 1.3% | 8.5% | 27.3% | $15,135,886 | $424,705,313 | $471,885,933 | 0.9 |
|
|
| 172 |
Sonic
S
|
买
|
$0.1107 | 0.2% | 0.5% | 12.0% | 35.9% | $51,631,548 | $420,067,306 | $431,246,288 | 0.97 |
|
|
| 173 |
GHO
GHO
|
买
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $29,384,994 | $418,678,662 | $418,678,662 | 1.0 |
|
|
| 175 |
Bitcoin SV
BSV
|
买
|
$20.85 | 0.1% | 0.1% | 6.9% | 10.8% | $15,307,150 | $416,637,202 | $416,637,267 | 1.0 |
|
|
| 174 |
Plasma
XPL
|
买
|
$0.2111 | 1.1% | 14.4% | 20.9% | 47.8% | $223,622,106 | $416,421,906 | $2,105,504,018 | 0.2 |
|
|
| 176 |
The Sandbox
SAND
|
买
|
$0.1577 | 0.4% | 1.2% | 12.3% | 27.4% | $29,222,630 | $412,093,495 | $473,074,503 | 0.87 |
|
|
| 177 |
BitTorrent
BTT
|
买
|
$0.064149 | 0.3% | 1.8% | 2.6% | 19.3% | $20,434,160 | $409,377,185 | $411,012,457 | 1.0 |
|
|
| 178 |
Pendle
PENDLE
|
买
|
$2.47 | 0.7% | 4.2% | 1.9% | 26.3% | $61,974,867 | $405,462,909 | $694,428,305 | 0.58 |
|
|
| 179 |
USDB
USDB
|
$0.9969 | 1.9% | 0.1% | 0.4% | 0.0% | $289,627 | $404,926,396 | $404,926,396 | 1.0 |
|
||
| 180 |
Sun Token
SUN
|
买
|
$0.02091 | 0.1% | 0.9% | 5.7% | 7.4% | $21,126,421 | $401,137,520 | $416,149,376 | 0.96 |
|
|
| 181 |
Helium
HNT
|
买
|
$2.13 | 0.5% | 0.8% | 6.1% | 1.2% | $23,686,404 | $397,299,010 | $475,509,851 | 0.84 |
|
|
| 182 |
Swell Ethereum
SWETH
|
买
|
$3,243.21 | 1.3% | 0.9% | 5.5% | 27.5% | $391,627 | $393,591,997 | $393,602,971 | 1.0 |
|
|
| 183 |
Decred
DCR
|
买
|
$22.77 | 1.0% | 8.0% | 30.9% | 31.9% | $6,771,849 | $391,470,427 | $391,474,484 | 1.0 |
|
|
| 184 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1512 | 1.0% | 0.7% | 5.7% | 25.3% | $4,432,788 | $387,857,835 | $387,857,835 | 1.0 |
|
|
| 185 |
AINFT
NFT
|
买
|
$0.063884 | 0.3% | 0.6% | 2.3% | 3.9% | $54,334,986 | $384,566,656 | $384,566,656 | 1.0 |
|
|
| 186 |
sBTC
SBTC
|
买
|
$87,066.68 | 0.7% | 0.3% | 22.1% | 21.1% | $62,134.78 | $381,558,537 | $381,558,537 | 1.0 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,245.76 | 0.4% | 0.1% | 6.6% | 27.2% | $13,308,678 | $379,168,175 | $1,212,591,225 | 0.31 |
|
|
| 188 |
JUST
JST
|
买
|
$0.03828 | 0.1% | 1.9% | 2.0% | 13.5% | $27,824,122 | $379,014,199 | $379,014,199 | 1.0 |
|
|
| 189 |
Flow
FLOW
|
买
|
$0.2301 | 1.0% | 1.8% | 12.9% | 17.5% | $9,689,562 | $373,656,312 | $373,656,312 | 1.0 |
|
|
| 190 |
JasmyCoin
JASMY
|
买
|
$0.007519 | 0.7% | 0.7% | 7.8% | 30.3% | $26,940,539 | $371,883,483 | $376,057,726 | 0.99 |
|
|
| 191 |
Theta Network
THETA
|
买
|
$0.3673 | 1.0% | 0.4% | 11.1% | 34.6% | $14,567,658 | $367,562,948 | $367,562,948 | 1.0 |
|
|
| 192 |
GALA
GALA
|
买
|
$0.007815 | 0.8% | 0.2% | 11.7% | 31.6% | $54,158,651 | $364,973,070 | $364,973,070 | 1.0 |
|
|
| 193 |
Wrapped HYPE
WHYPE
|
买
|
$32.37 | 0.1% | 2.2% | 16.8% | 31.8% | $198,259,453 | $364,923,705 | $364,923,705 | 1.0 |
|
|
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$87,632.58 | 0.7% | 0.9% | 6.1% | 22.9% | $25,178,294 | $363,884,952 | $363,884,952 | 1.0 |
|
|
| 195 |
ether.fi Staked ETH
EETH
|
买
|
$2,932.04 | 0.4% | 0.1% | 6.9% | 27.6% | $142,194 | $361,813,050 | $7,899,400,252 | 0.05 |
|
|
| 196 |
dogwifhat
WIF
|
买
|
$0.3579 | 0.1% | 2.6% | 13.5% | 35.6% | $167,863,231 | $358,083,573 | $358,083,573 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.15 | 0.1% | 0.2% | 6.0% | 31.2% | $3,248,550 | $350,553,174 | $350,553,174 | 1.0 |
|
|
| 198 |
Olympus
OHM
|
$21.20 | 0.1% | 0.7% | 4.5% | 6.5% | $457,428 | $347,137,095 | $444,348,193 | 0.78 |
|
||
| 199 |
Gnosis
GNO
|
$130.86 | 0.4% | 1.0% | 0.7% | 4.4% | $7,962,904 | $345,615,018 | $392,805,492 | 0.88 |
|
||
| 200 |
Maple Finance
SYRUP
|
买
|
$0.2994 | 0.3% | 2.2% | 21.9% | 24.4% | $22,312,084 | $341,010,752 | $364,201,605 | 0.94 |
|
显示19379中第101到200个结果
行
或在应用程序商店中查看
