加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为164.5 十亿。
比特币的市占率为57.5%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,981种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,347,360,286,874
总市值
0.6%
$164,512,189,399
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
唯链
VET
|
买
|
$0.01194 | 0.1% | 2.9% | 0.1% | 14.6% | $24,014,308 | $1,026,999,854 | $1,026,999,854 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
买
|
$96,210.20 | 0.0% | 1.2% | 6.6% | 11.5% | $1,993,522 | $1,019,226,828 | $1,019,226,828 | 1.0 |
|
|
| 101 |
达世币
DASH
|
买
|
$80.36 | 2.5% | 27.4% | 100.8% | 101.2% | $1,381,746,156 | $1,001,883,133 | $1,001,891,162 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9702 | 0.2% | 1.0% | 1.5% | 5.3% | $14,559,782 | $970,015,996 | $970,015,996 | 1.0 |
|
|
| 105 |
Bonk
BONK
|
买
|
$0.00001076 | 0.3% | 6.7% | 2.5% | 24.4% | $226,767,514 | $946,770,045 | $946,770,045 | 1.0 |
|
|
| 106 |
USDD
USDD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $4,303,463 | $945,939,131 | $946,182,559 | 1.0 |
|
||
| 107 |
Flare
FLR
|
买
|
$0.01131 | 0.0% | 3.0% | 2.9% | 1.6% | $6,923,748 | $936,024,137 | $1,183,847,756 | 0.79 |
|
|
| 108 |
Story
IP
|
买
|
$2.74 | 3.3% | 29.2% | 36.8% | 60.5% | $334,146,864 | $932,185,582 | $2,733,791,729 | 0.34 |
|
|
| 109 |
Liquid Staked ETH
LSETH
|
买
|
$3,539.34 | 0.0% | 1.6% | 6.9% | 12.4% | $82,295.37 | $908,899,636 | $908,899,636 | 1.0 |
|
|
| 110 |
Mantle Staked Ether
METH
|
买
|
$3,591.60 | 0.3% | 0.7% | 6.2% | 13.1% | $1,985,728 | $900,510,645 | $900,510,645 | 1.0 |
|
|
| 111 |
XDC Network
XDC
|
买
|
$0.04495 | 0.0% | 3.2% | 10.1% | 10.6% | $33,298,219 | $857,704,916 | $1,709,786,240 | 0.5 |
|
|
| 112 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.0% | $2,998,731 | $851,781,163 | $851,781,163 | 1.0 |
|
||
| 113 |
OUSG
OUSG
|
买
|
$113.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $819,189,775 | $819,189,775 | 1.0 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.1224 | 0.1% | 2.8% | 1.0% | 4.5% | $67,083,946 | $808,963,975 | $1,223,437,368 | 0.66 |
|
|
| 115 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.96 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $803,737,317 | $803,737,317 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.01262 | 0.1% | 4.2% | 4.7% | 25.4% | $281,468,994 | $793,204,365 | $1,005,855,412 | 0.79 |
|
|
| 117 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,995,646 | $788,498,561 | $788,498,561 | 1.0 |
|
||
| 118 |
WrappedM by M0
WM
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $43,943.17 | $779,928,733 | $779,928,733 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$96,033.84 | 0.2% | 1.2% | 6.5% | 11.3% | $128,390,623 | $778,512,951 | $778,512,951 | 1.0 |
|
|
| 120 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $773,490,000 | $773,490,000 | 1.0 |
|
|
| 121 |
Morpho
MORPHO
|
买
|
$1.41 | 0.6% | 0.1% | 16.6% | 28.8% | $15,926,998 | $765,101,288 | $1,408,135,646 | 0.54 |
|
|
| 122 |
clBTC
CLBTC
|
买
|
$96,264.47 | 0.0% | 0.4% | 5.4% | 11.1% | $4.59 | $743,471,397 | $743,471,397 | 1.0 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
买
|
$3,549.38 | 0.1% | 0.4% | 7.1% | 12.9% | $526,652 | $740,947,419 | $740,947,419 | 1.0 |
|
|
| 124 |
Jupiter
JUP
|
买
|
$0.2265 | 0.0% | 0.8% | 6.6% | 20.1% | $42,404,867 | $723,131,353 | $1,555,770,957 | 0.46 |
|
|
| 125 |
Jupiter Staked SOL
JUPSOL
|
买
|
$168.01 | 0.2% | 0.2% | 6.7% | 15.5% | $5,845,333 | $719,900,694 | $719,900,694 | 1.0 |
|
|
| 126 |
PancakeSwap
CAKE
|
买
|
$2.05 | 0.5% | 0.3% | 6.0% | 1.1% | $37,621,289 | $705,548,527 | $733,113,725 | 0.96 |
|
|
| 128 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.0% | 0.7% | 0.8% | $173,862 | $689,855,576 | $729,506,184 | 0.95 |
|
||
| 127 |
StakeWise Staked ETH
OSETH
|
买
|
$3,529.86 | 0.1% | 0.4% | 7.9% | 14.0% | $2,689,492 | $689,631,241 | $689,628,066 | 1.0 |
|
|
| 129 |
Optimism
OP
|
买
|
$0.3524 | 0.1% | 2.6% | 13.4% | 22.1% | $101,780,236 | $686,555,797 | $1,516,766,667 | 0.45 |
|
|
| 130 |
Beldex
BDX
|
买
|
$0.08967 | 0.1% | 1.1% | 0.6% | 1.1% | $10,421,931 | $681,693,689 | $890,567,655 | 0.77 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.3806 | 0.3% | 2.6% | 10.2% | 44.2% | $29,584,366 | $674,758,441 | $674,758,441 | 1.0 |
|
|
| 132 |
Virtuals Protocol
VIRTUAL
|
买
|
$1.02 | 0.5% | 4.8% | 2.0% | 44.7% | $127,755,780 | $670,357,232 | $1,021,650,282 | 0.66 |
|
|
| 134 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.2% | $7,730,603 | $663,268,541 | $663,268,541 | 1.0 |
|
||
| 135 |
Wrapped Flare
WFLR
|
$0.01130 | 0.0% | 3.1% | 2.8% | 1.6% | $4,511,060 | $656,255,052 | $656,255,052 | 1.0 |
|
||
| 136 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $594,047 | $655,920,473 | $655,920,473 | 1.0 |
|
||
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,321.42 | 0.1% | 0.5% | 7.0% | 12.7% | $795,502,643 | $653,032,840 | $653,032,840 | 1.0 |
|
|
| 137 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2827 | 0.5% | 3.1% | 3.5% | 27.7% | $106,655,227 | $651,117,469 | $767,580,358 | 0.85 |
|
|
| 138 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,680,316 | $636,499,421 | $636,499,421 | 1.0 |
|
|
| 139 |
Tezos
XTZ
|
买
|
$0.5900 | 0.0% | 0.5% | 5.8% | 29.3% | $44,266,939 | $633,174,636 | $645,021,113 | 0.98 |
|
|
| 140 |
Curve DAO
CRV
|
买
|
$0.4191 | 1.1% | 3.1% | 1.6% | 17.5% | $69,533,912 | $615,031,812 | $981,583,369 | 0.63 |
|
|
| 141 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.1% | 0.1% | 0.4% | 0.9% | $0.00 | $592,341,595 | $592,341,595 | 1.0 |
|
|
| 142 |
c8ntinuum
CTM
|
$0.1333 | 0.2% | 0.3% | 5.8% | 28.0% | $1,287,020 | $581,143,386 | $1,184,922,374 | 0.49 |
|
||
| 143 |
tBTC
TBTC
|
买
|
$96,355.07 | 0.0% | 1.5% | 6.7% | 12.5% | $15,186,959 | $572,374,072 | $572,376,400 | 1.0 |
|
|
| 144 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.28 | 0.1% | 4.4% | 6.0% | 5.8% | $7,544,013 | $571,515,098 | $571,515,098 | 1.0 |
|
|
| 145 |
Chiliz
CHZ
|
$0.05520 | 0.6% | 0.8% | 25.3% | 81.6% | $138,147,311 | $563,455,069 | $563,468,193 | 1.0 |
|
||
| 147 |
Usual USD
USD0
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $2,760,639 | $559,190,771 | $559,190,771 | 1.0 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,320.25 | 0.1% | 0.4% | 6.3% | 13.5% | $364,706,410 | $558,866,333 | $558,866,333 | 1.0 |
|
|
| 148 |
SPX6900
SPX
|
买
|
$0.5928 | 0.4% | 4.9% | 1.6% | 14.8% | $19,574,696 | $551,917,272 | $551,917,272 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
买
|
$0.6336 | 0.5% | 5.7% | 2.1% | 15.3% | $46,361,149 | $536,516,769 | $633,755,975 | 0.85 |
|
|
| 150 |
Injective
INJ
|
买
|
$5.35 | 0.1% | 5.2% | 2.3% | 9.7% | $91,984,902 | $535,321,719 | $535,321,719 | 1.0 |
|
|
| 151 |
Aerodrome Finance
AERO
|
买
|
$0.5835 | 0.1% | 3.1% | 6.3% | 9.3% | $36,896,285 | $533,392,707 | $1,063,625,376 | 0.5 |
|
|
| 152 |
GTETH
GTETH
|
买
|
$3,321.21 | 0.0% | 0.3% | 6.4% | 13.6% | $140,973 | $531,523,107 | $531,523,107 | 1.0 |
|
|
| 154 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $3,743,297,016 | $506,195,301 | $506,195,301 | 1.0 |
|
||
| 153 |
Celestia
TIA
|
买
|
$0.5832 | 0.3% | 4.5% | 5.6% | 16.8% | $55,127,998 | $505,796,490 | $676,200,455 | 0.75 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00005194 | 0.1% | 4.7% | 3.6% | 23.7% | $62,563,766 | $501,697,090 | $519,595,138 | 0.97 |
|
|
| 156 |
Ether.fi
ETHFI
|
买
|
$0.7599 | 0.3% | 5.3% | 1.9% | 2.4% | $45,410,008 | $498,245,216 | $759,841,770 | 0.66 |
|
|
| 157 |
Marinade Staked SOL
MSOL
|
买
|
$195.32 | 0.2% | 0.3% | 6.6% | 14.1% | $3,324,150 | $496,999,150 | $496,999,150 | 1.0 |
|
|
| 158 |
GHO
GHO
|
买
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $19,191,987 | $494,706,983 | $494,706,983 | 1.0 |
|
|
| 159 |
TrueUSD
TUSD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.3% | $7,971,710 | $494,105,384 | $494,105,384 | 1.0 |
|
||
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,579.60 | 0.0% | 0.8% | 7.0% | 14.4% | $3,187.19 | $485,150,171 | $485,150,171 | 1.0 |
|
|
| 161 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.1% | 0.2% | 124.5% | $10,954,701 | $471,627,288 | $946,648,005 | 0.5 |
|
|
| 162 |
Stader ETHx
ETHX
|
买
|
$3,581.00 | 0.1% | 0.4% | 7.0% | 13.7% | $13,157.54 | $469,745,414 | $469,745,414 | 1.0 |
|
|
| 163 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,719.53 | 0.1% | 0.3% | 6.3% | 13.4% | $59,399,256 | $467,268,792 | $1,390,460,374 | 0.34 |
|
|
| 164 |
Lighter
LIT
|
$1.85 | 1.1% | 14.8% | 38.5% | - | $13,858,727 | $461,530,720 | $1,846,122,880 | 0.25 |
|
||
| 165 |
Wrapped ApeCoin
WAPE
|
$0.2240 | 0.9% | 2.7% | 2.7% | 5.3% | $546,006 | $449,788,690 | $449,788,690 | 1.0 |
|
||
| 167 |
The Graph
GRT
|
买
|
$0.04180 | 0.2% | 3.3% | 2.7% | 10.5% | $23,715,091 | $446,193,427 | $451,423,464 | 0.99 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.08730 | 0.0% | 3.5% | 1.8% | 6.5% | $57,878,257 | $441,694,790 | $875,872,614 | 0.5 |
|
|
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $11.55 | $441,308,757 | $441,308,757 | 1.0 |
|
||
| 166 |
Decred
DCR
|
买
|
$25.70 | 5.4% | 32.3% | 56.2% | 40.8% | $33,559,823 | $441,303,961 | $441,328,646 | 1.0 |
|
|
| 170 |
Maple Finance
SYRUP
|
买
|
$0.3826 | 0.0% | 4.7% | 1.4% | 46.7% | $23,881,288 | $439,958,955 | $465,173,646 | 0.95 |
|
|
| 171 |
sBTC
SBTC
|
买
|
$95,936.82 | 0.1% | 0.5% | 6.1% | 10.4% | $60,623.82 | $434,412,392 | $434,412,392 | 1.0 |
|
|
| 172 |
DoubleZero
2Z
|
买
|
$0.1250 | 0.4% | 1.3% | 8.4% | 15.2% | $13,180,385 | $434,282,965 | $1,251,024,877 | 0.35 |
|
|
| 173 |
Staked Aave
STKAAVE
|
$174.53 | 0.1% | 1.4% | 5.7% | 6.4% | $26,282.86 | $431,136,929 | $431,136,929 | 1.0 |
|
||
| 174 |
BitTorrent
BTT
|
买
|
$0.064328 | 0.1% | 2.6% | 1.7% | 9.5% | $21,361,157 | $426,780,513 | $428,485,303 | 1.0 |
|
|
| 176 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $423,301,865 | $423,301,865 | 1.0 |
|
||
| 175 |
AB
AB
|
买
|
$0.004392 | 0.1% | 1.9% | 0.5% | 16.8% | $7,013,732 | $423,129,995 | $434,021,584 | 0.97 |
|
|
| 177 |
JasmyCoin
JASMY
|
买
|
$0.008525 | 0.6% | 5.3% | 1.7% | 39.1% | $38,329,439 | $421,693,998 | $426,427,344 | 0.99 |
|
|
| 178 |
埃欧塔
IOTA
|
买
|
$0.09889 | 0.1% | 5.9% | 3.6% | 9.5% | $14,883,675 | $419,361,723 | $474,358,789 | 0.88 |
|
|
| 179 |
Ethereum Name Service
ENS
|
买
|
$10.66 | 0.2% | 2.7% | 2.0% | 9.0% | $41,587,919 | $407,148,946 | $1,065,976,282 | 0.38 |
|
|
| 180 |
USDB
USDB
|
$0.9979 | 1.0% | 0.6% | 0.2% | 0.9% | $19,406.80 | $405,438,608 | $405,438,608 | 1.0 |
|
||
| 182 |
Wrapped STX (Velar)
WSTX
|
$0.4020 | 0.0% | 4.7% | 14.8% | 46.2% | $1,567.84 | $402,002,433 | $402,002,433 | 1.0 |
|
||
| 181 |
Conflux
CFX
|
买
|
$0.07783 | 0.2% | 2.2% | 0.1% | 11.0% | $16,677,233 | $401,558,117 | $446,149,417 | 0.9 |
|
|
| 183 |
Bitcoin SV
BSV
|
买
|
$20.04 | 0.1% | 0.2% | 3.1% | 10.1% | $16,798,399 | $400,235,992 | $400,239,937 | 1.0 |
|
|
| 184 |
JUST
JST
|
买
|
$0.04042 | 0.1% | 1.2% | 6.6% | 2.5% | $23,813,429 | $400,122,054 | $400,122,054 | 1.0 |
|
|
| 185 |
Sun Token
SUN
|
买
|
$0.02083 | 0.1% | 0.7% | 2.9% | 3.0% | $30,436,416 | $399,879,504 | $414,494,813 | 0.96 |
|
|
| 186 |
dogwifhat
WIF
|
买
|
$0.3964 | 0.0% | 4.9% | 2.7% | 7.6% | $162,702,688 | $395,940,609 | $395,940,609 | 1.0 |
|
|
| 187 |
Pyth Network
PYTH
|
买
|
$0.06843 | 0.0% | 3.4% | 0.7% | 17.3% | $22,278,854 | $393,479,370 | $684,314,012 | 0.57 |
|
|
| 188 |
Gnosis
GNO
|
$146.13 | 0.1% | 1.2% | 6.0% | 25.9% | $9,932,926 | $385,748,908 | $438,419,286 | 0.88 |
|
||
| 189 |
Fartcoin
FARTCOIN
|
$0.3821 | 0.7% | 11.6% | 2.6% | 16.4% | $166,900,965 | $382,170,502 | $382,170,502 | 1.0 |
|
||
| 190 |
Trust Wallet
TWT
|
买
|
$0.9111 | 0.2% | 1.2% | 1.7% | 6.4% | $15,018,669 | $379,510,761 | $910,862,479 | 0.42 |
|
|
| 191 |
Telcoin
TEL
|
买
|
$0.003981 | 0.6% | 0.1% | 5.4% | 0.0% | $1,924,703 | $378,321,251 | $397,909,390 | 0.95 |
|
|
| 192 |
Onyxcoin
XCN
|
$0.008777 | 0.1% | 2.4% | 6.3% | 80.9% | $24,451,115 | $373,222,437 | $475,695,386 | 0.78 |
|
||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$96,353.50 | 0.0% | 1.3% | 7.0% | 12.0% | $21,279,615 | $372,644,681 | $372,644,681 | 1.0 |
|
|
| 195 |
River
RIVER
|
$19.01 | 11.3% | 21.2% | 19.9% | 396.7% | $52,428,010 | $372,451,125 | $1,900,260,844 | 0.2 |
|
||
| 197 |
crvUSD
CRVUSD
|
$1.00 | 0.2% | 0.5% | 0.4% | 0.2% | $19,890,558 | $372,142,325 | $372,142,325 | 1.0 |
|
||
| 193 |
Pendle
PENDLE
|
买
|
$2.20 | 0.2% | 3.9% | 3.3% | 11.3% | $45,036,130 | $372,002,227 | $619,804,903 | 0.6 |
|
|
| 196 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $8,814.36 | $370,754,069 | $370,754,069 | 1.0 |
|
||
| 198 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1436 | 0.1% | 3.2% | 0.5% | 10.4% | $5,157,891 | $368,391,321 | $368,391,321 | 1.0 |
|
|
| 199 |
Kaia
KAIA
|
买
|
$0.06177 | 0.3% | 3.3% | 7.5% | 11.5% | $11,196,548 | $362,039,247 | $362,039,259 | 1.0 |
|
|
| 200 |
AINFT
NFT
|
买
|
$0.063647 | 0.3% | 1.2% | 1.1% | 1.0% | $35,142,832 | $361,042,753 | $361,042,753 | 1.0 |
|
显示18981中第101到200个结果
行
或在应用程序商店中查看
