加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为68.0 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,428种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,802,341,358,463
总市值
0.9%
$68,023,164,556
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $437,403 | $557,571,725 | $557,571,725 | 1.0 |
|
||
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.01054 | 1.4% | 0.9% | 6.7% | 4.9% | $6,939.67 | $556,992,175 | $1,001,171,297 | 0.56 |
|
|
| 103 |
Terra Luna Classic
LUNC
|
买
|
$0.00009987 | 0.2% | 6.1% | 19.8% | 148.1% | $110,770,140 | $552,936,524 | $645,080,369 | 0.86 |
|
|
| 104 |
Midnight
NIGHT
|
买
|
$0.03314 | 0.3% | 1.1% | 1.9% | 18.7% | $9,094,149 | $550,186,916 | $795,096,550 | 0.69 |
|
|
| 105 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2427 | 1.1% | 3.5% | 16.4% | 2.4% | $59,744,963 | $548,135,674 | $658,677,239 | 0.83 |
|
|
| 106 |
PancakeSwap
CAKE
|
买
|
$1.63 | 2.3% | 4.8% | 8.4% | 7.8% | $35,109,031 | $534,241,616 | $554,601,933 | 0.96 |
|
|
| 107 |
SkyAI
SKYAI
|
$0.5333 | 0.4% | 12.9% | 24.5% | 640.8% | $37,540,431 | $532,371,892 | $532,371,892 | 1.0 |
|
||
| 108 |
YLDS
YLDS
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,572.70 | $530,021,633 | $530,021,633 | 1.0 |
|
|
| 109 |
Sei
SEI
|
买
|
$0.07614 | 3.9% | 11.0% | 30.4% | 34.1% | $92,679,841 | $511,308,019 | $759,368,345 | 0.67 |
|
|
| 110 |
A7A5
A7A5
|
买
|
$0.01294 | 0.0% | 0.4% | 4.2% | 2.7% | $993.04 | $507,394,283 | $507,394,283 | 1.0 |
|
|
| 112 |
Stacks
STX
|
买
|
$0.2691 | 0.2% | 0.5% | 19.7% | 22.3% | $14,489,819 | $496,455,547 | $496,455,547 | 1.0 |
|
|
| 113 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,476,218 | $494,378,553 | $494,378,553 | 1.0 |
|
||
| 111 |
Aerodrome Finance
AERO
|
买
|
$0.5284 | 0.8% | 6.3% | 17.5% | 40.1% | $39,150,810 | $494,275,756 | $1,002,546,806 | 0.49 |
|
|
| 114 |
Chiliz
CHZ
|
买
|
$0.04633 | 0.6% | 3.2% | 16.1% | 17.9% | $65,293,468 | $479,599,012 | $479,602,675 | 1.0 |
|
|
| 115 |
edgeX
EDGE
|
$1.31 | 0.4% | 1.6% | 9.3% | 34.0% | $12,391,706 | $457,123,039 | $1,306,065,826 | 0.35 |
|
||
| 116 |
EURC
EURC
|
买
|
$1.18 | 0.0% | 0.0% | 0.5% | 0.6% | $10,727,386 | $455,274,621 | $455,274,621 | 1.0 |
|
|
| 117 |
币安人生 (BinanceLife)
币安人生
|
$0.4470 | 1.2% | 17.0% | 14.3% | 350.8% | $48,483,495 | $449,276,185 | $449,276,185 | 1.0 |
|
||
| 118 |
SPX6900
SPX
|
买
|
$0.4692 | 1.1% | 2.3% | 26.3% | 46.4% | $7,163,396 | $437,011,175 | $437,011,175 | 1.0 |
|
|
| 119 |
Injective
INJ
|
买
|
$4.35 | 0.8% | 3.0% | 15.8% | 42.0% | $49,847,709 | $434,870,804 | $434,870,804 | 1.0 |
|
|
| 120 |
Tezos
XTZ
|
买
|
$0.4003 | 0.4% | 2.5% | 10.8% | 11.5% | $9,726,690 | $434,095,176 | $442,096,435 | 0.98 |
|
|
| 122 |
Celestia
TIA
|
买
|
$0.4630 | 1.7% | 5.1% | 32.3% | 51.4% | $55,981,972 | $423,675,630 | $540,568,966 | 0.78 |
|
|
| 121 |
Monad
MON
|
买
|
$0.03566 | 0.4% | 4.3% | 21.9% | 0.3% | $68,750,620 | $421,999,553 | $3,593,028,031 | 0.12 |
|
|
| 123 |
ADI
ADI
|
买
|
$4.02 | 0.0% | 0.0% | 0.0% | 7.9% | $565,717 | $418,565,473 | $4,023,294,121 | 0.1 |
|
|
| 124 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,703,996 | $417,065,372 | $417,065,372 | 1.0 |
|
||
| 125 |
Kite
KITE
|
买
|
$0.1803 | 1.0% | 2.4% | 20.7% | 39.5% | $82,884,855 | $409,991,924 | $1,803,545,036 | 0.23 |
|
|
| 126 |
BUILDon
B
|
买
|
$0.4072 | 3.2% | 7.0% | 2.8% | 143.5% | $18,029,175 | $407,998,600 | $407,998,600 | 1.0 |
|
|
| 127 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | - | - | - | - | $0.00 | $403,654,864 | $408,149,329 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $79,914,857 | $399,430,145 | $399,430,145 | 1.0 |
|
||
| 129 |
Curve DAO
CRV
|
买
|
$0.2637 | 0.7% | 4.1% | 12.3% | 18.4% | $37,350,791 | $398,507,288 | $627,309,776 | 0.64 |
|
|
| 130 |
Ether.fi
ETHFI
|
买
|
$0.4699 | 0.8% | 4.6% | 13.0% | 6.6% | $34,405,852 | $393,256,380 | $469,733,262 | 0.84 |
|
|
| 131 |
Sun Token
SUN
|
买
|
$0.02041 | 0.1% | 0.9% | 6.4% | 13.9% | $65,406,708 | $392,206,278 | $406,065,554 | 0.97 |
|
|
| 132 |
LayerZero
ZRO
|
买
|
$1.53 | 1.6% | 4.5% | 12.2% | 23.7% | $31,499,446 | $385,758,348 | $1,528,775,101 | 0.25 |
|
|
| 133 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $414,635 | $377,267,509 | $377,267,509 | 1.0 |
|
|
| 134 |
Humanity
H
|
买
|
$0.2013 | 0.9% | 1.8% | 2.2% | 104.8% | $17,545,595 | $367,486,493 | $2,013,624,621 | 0.18 |
|
|
| 135 |
FLOKI
FLOKI
|
买
|
$0.00003806 | 0.8% | 5.3% | 19.8% | 28.2% | $32,391,213 | $367,408,399 | $380,640,945 | 0.97 |
|
|
| 136 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32,060,621 | $366,153,418 | $370,729,869 | 0.99 |
|
||
| 137 |
DoubleZero
2Z
|
买
|
$0.1044 | 0.7% | 3.5% | 23.3% | 31.6% | $10,392,518 | $362,418,067 | $1,044,304,940 | 0.35 |
|
|
| 138 |
JasmyCoin
JASMY
|
买
|
$0.007281 | 0.9% | 4.0% | 29.4% | 35.1% | $99,713,042 | $359,510,814 | $363,546,179 | 0.99 |
|
|
| 139 |
Optimism
OP
|
买
|
$0.1656 | 0.5% | 0.5% | 35.5% | 43.7% | $64,830,582 | $356,378,248 | $711,632,353 | 0.5 |
|
|
| 140 |
LAB
LAB
|
$4.64 | 0.4% | 4.9% | 171.1% | 789.5% | $54,575,313 | $356,117,212 | $4,652,323,453 | 0.08 |
|
||
| 141 |
Lido DAO
LDO
|
买
|
$0.4176 | 0.2% | 4.4% | 13.5% | 24.9% | $29,563,321 | $354,543,267 | $417,575,466 | 0.85 |
|
|
| 142 |
Gnosis
GNO
|
买
|
$133.85 | 0.3% | 0.9% | 2.7% | 9.3% | $2,194,944 | $353,289,203 | $401,527,514 | 0.88 |
|
|
| 143 |
Kinesis Gold
KAU
|
买
|
$147.68 | 0.0% | 0.7% | 1.9% | 3.4% | $3,963.36 | $352,402,575 | $352,402,575 | 1.0 |
|
|
| 144 |
Conflux
CFX
|
买
|
$0.06777 | 0.6% | 2.9% | 11.6% | 24.8% | $17,225,237 | $351,631,521 | $352,841,560 | 1.0 |
|
|
| 145 |
Bitcoin SV
BSV
|
买
|
$17.56 | 0.1% | 8.1% | 11.2% | 9.1% | $33,584,285 | $351,606,708 | $351,607,422 | 1.0 |
|
|
| 146 |
Zebec Network
ZBCN
|
买
|
$0.003580 | 0.6% | 5.6% | 9.3% | 34.4% | $7,589,924 | $351,329,564 | $358,667,704 | 0.98 |
|
|
| 147 |
Pyth Network
PYTH
|
买
|
$0.06059 | 0.6% | 2.9% | 23.5% | 27.7% | $20,410,295 | $348,407,357 | $605,927,724 | 0.57 |
|
|
| 148 |
MegaUSD
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,230,190 | $342,369,755 | $342,369,755 | 1.0 |
|
||
| 149 |
Decred
DCR
|
买
|
$19.72 | 1.6% | 0.8% | 3.8% | 14.3% | $995,000 | $342,149,181 | $342,181,754 | 1.0 |
|
|
| 150 |
Pendle
PENDLE
|
买
|
$2.00 | 0.2% | 0.9% | 26.9% | 86.3% | $34,204,222 | $339,783,813 | $563,518,805 | 0.6 |
|
|
| 151 |
BitTorrent
BTT
|
买
|
$0.063431 | 0.2% | 3.0% | 6.9% | 5.5% | $13,766,015 | $338,677,151 | $339,693,526 | 1.0 |
|
|
| 152 |
Unibase
UB
|
买
|
$0.1304 | 1.2% | 13.2% | 11.8% | 532.4% | $14,403,947 | $325,571,488 | $1,302,285,951 | 0.25 |
|
|
| 153 |
PRIME
PRIME
|
买
|
$1.04 | 0.1% | 0.0% | 0.2% | 0.6% | $894,029 | $324,407,966 | $324,407,966 | 1.0 |
|
|
| 154 |
The Graph
GRT
|
买
|
$0.02965 | 2.3% | 9.1% | 20.4% | 21.2% | $28,231,459 | $320,372,073 | $320,383,796 | 1.0 |
|
|
| 155 |
AINFT
NFT
|
买
|
$0.063185 | 0.1% | 1.5% | 0.5% | 2.6% | $8,852,383 | $315,370,379 | $315,370,379 | 1.0 |
|
|
| 156 |
Starknet
STRK
|
买
|
$0.05233 | 0.5% | 1.0% | 35.4% | 49.4% | $61,397,409 | $308,780,167 | $523,694,172 | 0.59 |
|
|
| 157 |
Ape and Pepe
APEPE
|
买
|
$0.051442 | 0.0% | 10.1% | 7.2% | 9.5% | $33,179,649 | $302,817,606 | $302,817,606 | 1.0 |
|
|
| 158 |
Kinesis Silver
KAG
|
$79.98 | 0.6% | 0.6% | 9.4% | 4.5% | $251,426 | $302,104,707 | $302,104,707 | 1.0 |
|
||
| 159 |
Maple Finance
SYRUP
|
买
|
$0.2597 | 0.1% | 1.9% | 5.5% | 11.6% | $6,278,440 | $301,256,140 | $323,397,848 | 0.93 |
|
|
| 160 |
Billions Network
BILL
|
$0.1230 | 7.0% | 5.1% | - | - | $485,293,986 | $298,723,698 | $1,230,328,247 | 0.24 |
|
||
| 161 |
Kaia
KAIA
|
买
|
$0.04972 | 0.4% | 2.7% | 9.8% | 4.5% | $6,827,161 | $291,258,471 | $291,258,481 | 1.0 |
|
|
| 162 |
Ethereum Name Service
ENS
|
买
|
$7.28 | 1.0% | 6.4% | 18.3% | 24.0% | $41,444,326 | $290,859,613 | $727,719,427 | 0.4 |
|
|
| 163 |
Olympus
OHM
|
买
|
$19.33 | 0.3% | 0.6% | 0.7% | 19.9% | $45,585.05 | $289,856,556 | $383,883,094 | 0.76 |
|
|
| 164 |
埃欧塔
IOTA
|
买
|
$0.06487 | 1.0% | 5.3% | 18.6% | 13.3% | $9,193,398 | $287,091,713 | $316,780,646 | 0.91 |
|
|
| 165 |
Plasma
XPL
|
买
|
$0.1115 | 1.1% | 3.8% | 23.3% | 15.1% | $52,993,163 | $279,613,302 | $1,125,214,454 | 0.25 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9962 | 0.1% | 0.3% | 0.3% | 0.3% | $229,782 | $274,962,887 | $274,962,887 | 1.0 |
|
|
| 167 |
Lighter
LIT
|
买
|
$1.08 | 1.0% | 2.1% | 15.5% | 3.8% | $20,909,787 | $266,854,110 | $1,067,416,441 | 0.25 |
|
|
| 168 |
Fartcoin
FARTCOIN
|
买
|
$0.2646 | 0.8% | 3.5% | 30.6% | 40.0% | $44,982,694 | $264,849,806 | $264,849,806 | 1.0 |
|
|
| 169 |
ETHGas
GWEI
|
$0.1256 | 0.6% | 0.4% | 14.9% | 139.1% | $6,248,709 | $263,756,087 | $1,255,981,366 | 0.21 |
|
||
| 170 |
RealLink
REAL
|
买
|
$0.07983 | 0.2% | 0.8% | 3.1% | 18.9% | $13,147,548 | $257,870,307 | $257,870,307 | 1.0 |
|
|
| 171 |
Lido Earn ETH
EARNETH
|
$2,369.96 | 0.0% | 1.0% | 1.3% | - | $2,439.40 | $256,941,857 | $256,941,857 | 1.0 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,576,426 | $256,086,279 | $255,999,072 | 1.0 |
|
||
| 173 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161,524 | $251,369,445 | $253,370,342 | 0.99 |
|
||
| 174 |
Axie Infinity
AXS
|
买
|
$1.45 | 0.4% | 0.0% | 9.8% | 28.1% | $22,554,628 | $250,892,334 | $391,718,296 | 0.64 |
|
|
| 175 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,246,080 | $249,939,535 | $4,998,790,697 | 0.05 |
|
||
| 176 |
Theta Network
THETA
|
买
|
$0.2420 | 2.0% | 2.3% | 12.2% | 38.6% | $16,829,937 | $242,011,632 | $242,011,632 | 1.0 |
|
|
| 177 |
Jito
JTO
|
买
|
$0.5151 | 0.1% | 3.5% | 30.8% | 70.6% | $56,287,974 | $241,214,551 | $514,781,129 | 0.47 |
|
|
| 178 |
Raydium
RAY
|
买
|
$0.8887 | 0.8% | 4.0% | 8.9% | 32.4% | $22,751,219 | $239,050,051 | $493,266,087 | 0.48 |
|
|
| 179 |
dogwifhat
WIF
|
买
|
$0.2355 | 1.9% | 4.4% | 25.5% | 18.7% | $47,447,524 | $235,440,021 | $235,440,021 | 1.0 |
|
|
| 181 |
Akash Network
AKT
|
$0.7813 | 0.2% | 2.7% | 24.2% | 67.6% | $14,209,132 | $228,141,794 | $229,225,566 | 1.0 |
|
||
| 180 |
Grass
GRASS
|
买
|
$0.3868 | 0.2% | 0.2% | 10.9% | 10.8% | $14,294,524 | $227,182,433 | $386,928,294 | 0.59 |
|
|
| 182 |
Compound
COMP
|
买
|
$23.43 | 0.4% | 1.7% | 1.6% | 13.1% | $9,895,511 | $226,455,020 | $234,226,921 | 0.97 |
|
|
| 183 |
The Sandbox
SAND
|
买
|
$0.08485 | 1.3% | 5.3% | 17.3% | 9.4% | $28,318,418 | $226,304,427 | $254,533,058 | 0.89 |
|
|
| 184 |
小蚁
NEO
|
买
|
$3.18 | 0.2% | 3.3% | 14.7% | 8.9% | $16,313,221 | $224,313,304 | $318,039,563 | 0.71 |
|
|
| 185 |
The9bit
9BIT
|
买
|
$0.02693 | 0.0% | 5.6% | 9.2% | 5.0% | $10,626,037 | $220,874,562 | $269,359,244 | 0.82 |
|
|
| 186 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 187 |
THORChain
RUNE
|
买
|
$0.6128 | 0.4% | 2.8% | 18.5% | 52.2% | $56,719,876 | $214,825,240 | $220,709,995 | 0.97 |
|
|
| 188 |
Sonic
S
|
买
|
$0.05619 | 0.5% | 6.0% | 26.9% | 33.7% | $37,397,019 | $212,820,831 | $218,484,495 | 0.97 |
|
|
| 189 |
Telcoin
TEL
|
买
|
$0.002212 | 0.1% | 3.5% | 8.9% | 0.4% | $1,299,436 | $211,227,763 | $222,164,391 | 0.95 |
|
|
| 190 |
Walrus
WAL
|
买
|
$0.08890 | 2.2% | 10.5% | 25.8% | 21.8% | $54,686,193 | $208,753,591 | $444,235,342 | 0.47 |
|
|
| 191 |
Story
IP
|
买
|
$0.5887 | 1.4% | 0.1% | 17.8% | 17.0% | $43,331,677 | $208,200,515 | $604,203,822 | 0.34 |
|
|
| 192 |
Trust Wallet
TWT
|
买
|
$0.4879 | 0.5% | 4.1% | 13.7% | 20.3% | $12,568,290 | $203,376,472 | $488,123,174 | 0.42 |
|
|
| 193 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 194 |
Onyxcoin
XCN
|
买
|
$0.005291 | 0.5% | 0.2% | 3.1% | 11.2% | $6,506,142 | $202,075,302 | $282,648,820 | 0.71 |
|
|
| 195 |
Undeads Games
UDS
|
买
|
$1.58 | 0.1% | 0.5% | 1.2% | 10.5% | $198,372 | $196,930,543 | $394,432,704 | 0.5 |
|
|
| 196 |
GALA
GALA
|
买
|
$0.004124 | 0.4% | 0.2% | 32.8% | 34.3% | $56,585,417 | $196,523,796 | $196,523,796 | 1.0 |
|
|
| 197 |
Decentraland
MANA
|
买
|
$0.1012 | 0.2% | 4.2% | 13.3% | 10.4% | $16,777,929 | $195,936,002 | $222,062,189 | 0.88 |
|
|
| 199 |
Genius
GENIUS
|
$0.5704 | 2.8% | 2.6% | 5.9% | - | $8,160,303 | $191,343,196 | $544,271,887 | 0.35 |
|
||
| 198 |
SwissBorg
BORG
|
买
|
$0.1958 | 1.0% | 0.9% | 3.1% | 3.6% | $213,277 | $191,026,641 | $191,026,641 | 1.0 |
|
|
| 200 |
ZKsync
ZK
|
买
|
$0.01955 | 1.2% | 2.3% | 15.5% | 27.5% | $15,730,439 | $189,789,520 | $410,739,464 | 0.46 |
|
显示16002中第101到200个结果
行
或在应用程序商店中查看
