加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为63.9 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,420种。现在业内涨幅最大的加密货币为 Yield-Bearing Tokens和 Neobank。
亮点
$2,674,394,158,915
总市值
1.2%
$63,898,383,387
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$4.94 | 1.3% | 3.0% | 6.3% | 1.4% | $73,192,771 | $494,502,316 | $494,502,316 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.3% | $17,274,414 | $493,593,251 | $493,593,251 | 1.0 |
|
||
| 103 |
SPX6900
SPX
|
买
|
$0.5232 | 0.8% | 3.4% | 15.5% | 62.5% | $9,994,555 | $487,130,495 | $487,130,495 | 1.0 |
|
|
| 104 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,908.34 | $483,364,547 | $483,364,547 | 1.0 |
|
||
| 105 |
币安人生 (BinanceLife)
币安人生
|
$0.4797 | 0.2% | 4.7% | 6.5% | 23.8% | $3,519,708 | $479,817,949 | $479,817,949 | 1.0 |
|
||
| 106 |
Aerodrome Finance
AERO
|
买
|
$0.4736 | 0.5% | 1.9% | 1.0% | 13.5% | $17,551,488 | $465,888,486 | $933,457,834 | 0.5 |
|
|
| 107 |
Curve DAO
CRV
|
买
|
$0.2995 | 0.5% | 0.0% | 7.6% | 44.3% | $42,962,868 | $465,201,910 | $723,284,093 | 0.64 |
|
|
| 108 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.1% | 0.9% | 0.6% | $22,549,156 | $460,733,211 | $460,755,806 | 1.0 |
|
|
| 109 |
Stacks
STX
|
买
|
$0.2441 | 2.2% | 2.3% | 8.6% | 78.6% | $13,897,765 | $454,895,997 | $454,909,658 | 1.0 |
|
|
| 110 |
YLDS
YLDS
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,043 | $452,650,830 | $452,650,830 | 1.0 |
|
|
| 111 |
A7A5
A7A5
|
买
|
$0.01154 | 0.0% | 0.1% | 3.9% | 4.8% | $129.42 | $452,618,851 | $452,618,851 | 1.0 |
|
|
| 112 |
Aptos
APT
|
买
|
$0.5203 | 0.8% | 3.3% | 16.1% | 7.0% | $57,645,375 | $446,527,446 | $628,495,515 | 0.71 |
|
|
| 113 |
Provenance Blockchain
HASH
|
买
|
$0.007784 | 5.2% | 2.6% | 5.4% | 1.0% | $4,381.10 | $446,373,255 | $739,346,793 | 0.6 |
|
|
| 114 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6672 | 1.1% | 2.7% | 5.0% | 22.1% | $43,848,887 | $439,652,632 | $667,773,521 | 0.66 |
|
|
| 115 |
Pyth Network
PYTH
|
买
|
$0.04646 | 1.1% | 2.1% | 8.0% | 17.2% | $43,355,684 | $365,568,025 | $464,215,652 | 0.79 |
|
|
| 116 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.38 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $363,164,755 | $363,164,755 | 1.0 |
|
|
| 117 |
LayerZero
ZRO
|
买
|
$1.02 | 0.8% | 5.6% | 12.3% | 37.3% | $44,679,586 | $359,182,868 | $1,016,612,854 | 0.35 |
|
|
| 118 |
Kinesis Gold
KAU
|
买
|
$142.51 | 0.5% | 0.4% | 4.1% | 9.5% | $9,701.03 | $340,078,346 | $568,681,178 | 0.6 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1495 | 1.1% | 0.1% | 8.0% | 5.9% | $80,619,501 | $338,069,846 | $405,769,782 | 0.83 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $119,942,953 | $331,942,074 | $331,942,074 | 1.0 |
|
||
| 121 |
Bitcoin SV
BSV
|
买
|
$16.01 | 0.1% | 3.7% | 4.5% | 27.4% | $5,283,340 | $321,538,147 | $321,538,497 | 1.0 |
|
|
| 122 |
apxUSD
APXUSD
|
$0.9663 | 0.1% | 0.2% | 1.0% | 9.2% | $685,468 | $318,676,384 | $318,676,384 | 1.0 |
|
||
| 123 |
Sun Token
SUN
|
买
|
$0.01653 | 0.0% | 1.9% | 5.9% | 7.3% | $14,332,434 | $317,685,128 | $328,899,495 | 0.97 |
|
|
| 124 |
Celestia
TIA
|
买
|
$0.3265 | 1.1% | 2.3% | 12.1% | 0.9% | $28,779,449 | $314,282,142 | $384,026,068 | 0.82 |
|
|
| 125 |
SoFiUSD
SOFID
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $986,062 | $313,008,402 | $313,008,402 | 1.0 |
|
||
| 126 |
Unibase
UB
|
买
|
$0.1247 | 0.2% | 4.7% | 7.0% | 20.9% | $8,703,698 | $311,695,413 | $1,246,781,651 | 0.25 |
|
|
| 127 |
Monad
MON
|
买
|
$0.02634 | 0.2% | 2.1% | 10.6% | 26.9% | $40,827,739 | $311,564,467 | $2,652,751,304 | 0.12 |
|
|
| 128 |
Gnosis
GNO
|
买
|
$116.78 | 0.3% | 0.8% | 5.2% | 11.2% | $1,863,295 | $308,292,712 | $350,387,177 | 0.88 |
|
|
| 129 |
Midnight
NIGHT
|
买
|
$0.01835 | 1.1% | 3.9% | 7.9% | 0.6% | $4,304,139 | $304,816,085 | $440,501,603 | 0.69 |
|
|
| 130 |
Sei
SEI
|
买
|
$0.04407 | 0.8% | 2.8% | 6.1% | 6.0% | $24,824,723 | $296,615,817 | $440,518,540 | 0.67 |
|
|
| 131 |
Olympus
OHM
|
买
|
$19.74 | 0.3% | 0.7% | 6.6% | 6.5% | $314,698 | $294,874,446 | $391,349,224 | 0.75 |
|
|
| 132 |
Pendle
PENDLE
|
买
|
$1.71 | 0.4% | 1.1% | 6.2% | 20.1% | $47,219,695 | $294,294,393 | $480,877,811 | 0.61 |
|
|
| 133 |
Lido DAO
LDO
|
买
|
$0.3480 | 0.5% | 3.3% | 10.5% | 3.5% | $40,830,687 | $290,268,526 | $347,980,658 | 0.83 |
|
|
| 134 |
Kite
KITE
|
买
|
$0.1213 | 1.6% | 5.9% | 6.3% | 29.9% | $9,521,656 | $290,116,227 | $1,213,268,277 | 0.24 |
|
|
| 135 |
BitTorrent
BTT
|
买
|
$0.062884 | 0.2% | 1.3% | 2.4% | 9.9% | $5,517,560 | $284,652,875 | $285,507,122 | 1.0 |
|
|
| 136 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.9% | $3,992,320 | $284,495,985 | $284,496,005 | 1.0 |
|
|
| 137 |
Falcon Finance
FF
|
买
|
$0.09277 | 0.0% | 0.3% | 7.2% | 42.9% | $9,635,432 | $284,269,132 | $927,468,621 | 0.31 |
|
|
| 138 |
Terra Luna Classic
LUNC
|
买
|
$0.00005095 | 0.8% | 3.2% | 6.4% | 2.6% | $8,010,339 | $281,574,139 | $328,805,903 | 0.86 |
|
|
| 139 |
Pieverse
PIEVERSE
|
买
|
$1.01 | 1.2% | 6.8% | 7.9% | 49.5% | $4,598,986 | $278,761,433 | $1,014,600,301 | 0.27 |
|
|
| 140 |
Decred
DCR
|
买
|
$14.46 | 0.3% | 2.2% | 0.7% | 11.5% | $1,127,940 | $254,188,051 | $254,188,051 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,930,002 | $252,521,217 | $252,521,854 | 1.0 |
|
||
| 142 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.2506 | 0.7% | 9.2% | 3.6% | 161.9% | $2,028,804 | $250,937,895 | $250,937,895 | 1.0 |
|
|
| 143 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,855,479 | $249,888,237 | $249,888,237 | 1.0 |
|
|
| 144 |
Kinesis Silver
KAG
|
$66.64 | 0.5% | 1.2% | 31.3% | 26.3% | $48,502.55 | $248,029,536 | $245,191,442 | 1.01 |
|
||
| 145 |
Grass
GRASS
|
买
|
$0.3650 | 0.5% | 0.4% | 6.8% | 16.6% | $18,419,244 | $247,072,982 | $364,940,544 | 0.68 |
|
|
| 146 |
Bonk
BONK
|
买
|
$0.052788 | 0.9% | 5.8% | 12.0% | 1.2% | $29,720,718 | $245,263,447 | $245,263,447 | 1.0 |
|
|
| 147 |
Pons
PONS
|
$0.3413 | 18.8% | 24.7% | 387.9% | 1314.2% | $84,302,965 | $241,403,925 | $240,589,866 | 1.0 |
|
||
| 148 |
Plasma
XPL
|
买
|
$0.08681 | 1.9% | 0.1% | 10.5% | 16.4% | $50,286,404 | $241,206,361 | $868,342,898 | 0.28 |
|
|
| 149 |
RealLink
REAL
|
买
|
$0.07015 | 0.8% | 1.1% | 13.7% | 3.8% | $5,050,667 | $237,704,292 | $237,704,292 | 1.0 |
|
|
| 150 |
AINFT
NFT
|
买
|
$0.062394 | 0.7% | 1.3% | 14.3% | 11.4% | $4,800,084 | $236,571,667 | $236,571,667 | 1.0 |
|
|
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $1,525,913 | $236,329,926 | $236,329,926 | 1.0 |
|
||
| 152 |
Ethereum Name Service
ENS
|
买
|
$5.62 | 0.8% | 1.3% | 1.2% | 31.7% | $17,631,755 | $236,255,311 | $562,076,678 | 0.42 |
|
|
| 153 |
Conflux
CFX
|
买
|
$0.04446 | 1.2% | 1.5% | 7.6% | 8.1% | $3,813,481 | $232,699,308 | $232,701,247 | 1.0 |
|
|
| 154 |
Tezos
XTZ
|
买
|
$0.2123 | 0.8% | 3.5% | 7.5% | 5.3% | $7,012,099 | $232,497,232 | $236,740,290 | 0.98 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002401 | 0.8% | 4.8% | 10.8% | 16.4% | $17,397,730 | $231,621,672 | $480,276,330 | 0.48 |
|
|
| 156 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,685,974 | $230,580,981 | $230,580,981 | 1.0 |
|
||
| 157 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $502,388 | $227,683,161 | $227,683,013 | 1.0 |
|
||
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051084 | 1.8% | 3.7% | 12.8% | 13.9% | $10,055,293 | $227,633,546 | $227,633,546 | 1.0 |
|
|
| 159 |
Jito
JTO
|
买
|
$0.4337 | 2.2% | 11.1% | 25.0% | 14.6% | $30,517,886 | $224,133,479 | $434,333,615 | 0.52 |
|
|
| 160 |
KOGE
KOGE
|
买
|
$64.77 | 0.0% | 1.1% | 18.2% | 3.8% | $14,198.37 | $218,930,376 | $218,930,376 | 1.0 |
|
|
| 161 |
Seeker
SKR
|
买
|
$0.03150 | 5.2% | 175.7% | 320.0% | 366.0% | $337,927,720 | $217,877,350 | $330,595,151 | 0.66 |
|
|
| 162 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9903 | 0.0% | 0.1% | 0.1% | 0.0% | $204,287 | $217,194,857 | $217,194,857 | 1.0 |
|
|
| 163 |
JasmyCoin
JASMY
|
买
|
$0.004390 | 1.8% | 5.0% | 2.4% | 1.8% | $8,120,467 | $217,081,373 | $219,518,025 | 0.99 |
|
|
| 164 |
Raydium
RAY
|
买
|
$0.7719 | 0.7% | 1.6% | 3.3% | 27.5% | $11,170,717 | $208,033,297 | $428,355,728 | 0.49 |
|
|
| 165 |
Convex Finance
CVX
|
买
|
$2.18 | 0.1% | 1.3% | 4.9% | 72.7% | $5,534,082 | $203,516,967 | $218,352,530 | 0.93 |
|
|
| 166 |
Maple Finance
SYRUP
|
买
|
$0.1743 | 0.9% | 0.9% | 11.9% | 7.7% | $5,594,384 | $203,477,939 | $216,971,211 | 0.94 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 168 |
Optimism
OP
|
买
|
$0.08677 | 0.9% | 2.1% | 20.9% | 1.4% | $34,864,276 | $198,445,997 | $372,517,917 | 0.53 |
|
|
| 169 |
Ultima
ULTIMA
|
买
|
$2,285.27 | 0.3% | 0.1% | 4.2% | 3.1% | $5,247,644 | $193,616,667 | $228,569,517 | 0.85 |
|
|
| 170 |
Trust Wallet
TWT
|
买
|
$0.4641 | 0.5% | 3.5% | 8.1% | 24.1% | $8,763,056 | $193,307,199 | $463,955,947 | 0.42 |
|
|
| 171 |
Cash Cat
CASHCAT
|
$0.1940 | 4.0% | 13.2% | 30.2% | 384.6% | $34,726,662 | $192,038,505 | $192,038,505 | 1.0 |
|
||
| 172 |
dogwifhat
WIF
|
买
|
$0.1914 | 0.7% | 3.7% | 2.9% | 32.9% | $45,207,380 | $191,269,439 | $191,269,439 | 1.0 |
|
|
| 173 |
Compound
COMP
|
买
|
$18.54 | 1.2% | 2.4% | 7.4% | 12.6% | $23,105,274 | $185,552,722 | $185,552,722 | 1.0 |
|
|
| 174 |
DoubleZero
2Z
|
买
|
$0.05343 | 0.4% | 1.9% | 5.3% | 4.2% | $2,679,302 | $185,373,740 | $534,190,071 | 0.35 |
|
|
| 175 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $587,614 | $184,187,346 | $184,187,346 | 1.0 |
|
||
| 176 |
Kaia
KAIA
|
买
|
$0.02872 | 1.4% | 3.7% | 7.9% | 9.9% | $4,107,467 | $183,937,865 | $183,938,491 | 1.0 |
|
|
| 177 |
埃欧塔
IOTA
|
买
|
$0.03969 | 1.1% | 0.4% | 12.6% | 23.5% | $15,325,813 | $182,952,787 | $197,187,156 | 0.93 |
|
|
| 178 |
Akedo
AKE
|
$0.008002 | 0.2% | 1.2% | 5.6% | 92.1% | $15,678,571 | $182,463,756 | $800,411,278 | 0.23 |
|
||
| 179 |
Zebec Network
ZBCN
|
买
|
$0.001815 | 0.0% | 4.0% | 0.8% | 0.5% | $11,236,939 | $181,680,494 | $181,680,494 | 1.0 |
|
|
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.9% | 0.6% | $11,491,606 | $181,497,625 | $181,497,625 | 1.0 |
|
||
| 181 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.2% | 1.3% | 9.7% | $387,034 | $181,471,193 | $181,471,193 | 1.0 |
|
||
| 182 |
Collector Crypt
CARDS
|
$0.1934 | 1.5% | 21.4% | 9.5% | 32.6% | $6,457,658 | $180,392,460 | $382,600,666 | 0.47 |
|
||
| 183 |
The Graph
GRT
|
买
|
$0.01624 | 0.8% | 0.7% | 5.1% | 13.4% | $16,993,947 | $177,391,725 | $188,281,598 | 0.94 |
|
|
| 184 |
Starknet
STRK
|
买
|
$0.02525 | 1.4% | 1.4% | 7.8% | 1.1% | $24,006,904 | $176,423,662 | $252,919,701 | 0.7 |
|
|
| 185 |
SwissBorg
BORG
|
买
|
$0.1788 | 0.6% | 1.4% | 4.9% | 26.5% | $169,647 | $175,498,052 | $175,498,052 | 1.0 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1886 | 1.3% | 2.7% | 16.4% | 4.9% | $27,807,745 | $173,230,313 | $346,713,550 | 0.5 |
|
|
| 187 |
Fartcoin
FARTCOIN
|
买
|
$0.1724 | 1.5% | 10.0% | 1.3% | 35.8% | $33,198,986 | $172,380,971 | $172,380,971 | 1.0 |
|
|
| 188 |
Theta Network
THETA
|
买
|
$0.1707 | 2.6% | 2.0% | 6.5% | 37.4% | $6,691,474 | $170,967,497 | $170,967,497 | 1.0 |
|
|
| 189 |
Telcoin
TEL
|
买
|
$0.001687 | 0.6% | 0.1% | 1.7% | 1.9% | $912,915 | $166,360,217 | $168,601,070 | 0.99 |
|
|
| 190 |
coco
COCO
|
买
|
$0.1650 | 0.0% | 0.6% | 1.1% | 11.8% | $41,356.97 | $164,985,069 | $164,985,069 | 1.0 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 192 |
MX
MX
|
买
|
$1.73 | 0.0% | 0.6% | 5.0% | 7.1% | $3,452,409 | $159,227,369 | $709,166,361 | 0.22 |
|
|
| 193 |
Strategy PP Variable xStock
STRCX
|
$105.22 | 0.1% | 0.8% | 1.8% | 10.2% | $127,351 | $154,261,376 | $296,432,361 | 0.52 |
|
||
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $154,233,564 | $154,233,564 | 1.0 |
|
|
| 195 |
Axie Infinity
AXS
|
买
|
$0.8828 | 1.2% | 1.5% | 10.3% | 5.9% | $20,807,034 | $153,993,357 | $238,371,091 | 0.65 |
|
|
| 196 |
THORChain
RUNE
|
买
|
$0.4655 | 0.7% | 1.0% | 0.8% | 8.1% | $47,773,931 | $153,789,352 | $164,756,288 | 0.93 |
|
|
| 197 |
Vision
VSN
|
买
|
$0.04033 | 0.8% | 0.7% | 4.6% | 12.7% | $3,089,448 | $151,538,363 | $169,388,358 | 0.89 |
|
|
| 198 |
Akash Network
AKT
|
$0.5087 | 0.8% | 1.0% | 7.7% | 16.1% | $3,525,081 | $151,296,495 | $151,299,241 | 1.0 |
|
||
| 199 |
Humanity
H
|
买
|
$0.07579 | 0.4% | 1.1% | 9.8% | 17.3% | $2,138,556 | $150,961,990 | $757,923,770 | 0.2 |
|
|
| 200 |
Derive
DRV
|
$0.1508 | 0.6% | 11.5% | 10.1% | 32.7% | $4,420,648 | $150,926,102 | $226,454,768 | 0.67 |
|
显示10133中第101到200个结果
行
或在应用程序商店中查看
