加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为113.1 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有19,429种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,350,189,050,535
总市值
0.7%
$113,135,193,931
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Render
RENDER
|
$2.12 | 2.3% | 1.8% | 3.8% | 11.1% | $47,817,116 | $1,103,305,188 | $1,134,707,924 | 0.97 |
|
||
| 101 |
Lombard Staked BTC
LBTC
|
$95,679.47 | 0.9% | 0.3% | 6.0% | 8.6% | $3,113,124 | $1,097,396,846 | $1,097,396,846 | 1.0 |
|
||
| 103 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,681,120 | $1,089,962,932 | $1,089,962,932 | 1.0 |
|
||
| 104 |
Liquid Staked ETH
LSETH
|
$3,458.18 | 0.7% | 1.4% | 6.0% | 14.4% | $215,932 | $1,088,492,003 | $1,088,492,003 | 1.0 |
|
||
| 105 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $822.63 | $1,081,546,990 | $1,081,546,990 | 1.0 |
|
||
| 106 |
Morpho
MORPHO
|
$2.02 | 1.6% | 0.9% | 9.7% | 22.0% | $16,555,127 | $1,066,986,291 | $2,023,473,648 | 0.53 |
|
||
| 107 |
Sei
SEI
|
$0.1625 | 1.6% | 0.2% | 6.4% | 13.9% | $70,594,484 | $1,038,480,603 | $1,630,267,823 | 0.64 |
|
||
| 108 |
Starknet
STRK
|
$0.2253 | 2.0% | 35.9% | 58.6% | 104.6% | $792,986,190 | $1,030,701,313 | $2,260,299,652 | 0.46 |
|
||
| 109 |
Story
IP
|
$3.04 | 1.9% | 1.1% | 13.8% | 46.8% | $39,634,055 | $1,004,220,667 | $3,093,010,616 | 0.32 |
|
||
| 110 |
NEXO
NEXO
|
$0.9968 | 0.5% | 1.2% | 7.6% | 13.5% | $16,843,155 | $1,000,103,698 | $1,000,103,698 | 1.0 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$95,124.88 | 0.8% | 0.4% | 6.2% | 8.7% | $274,879 | $990,388,630 | $990,388,630 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
$0.05466 | 0.6% | 0.1% | 0.8% | 3.2% | $28,682,982 | $972,477,847 | $2,082,835,508 | 0.47 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.2% | $1,148,312,551 | $968,716,864 | $968,716,864 | 1.0 |
|
||
| 114 |
Renzo Restaked ETH
EZETH
|
$3,373.15 | 1.9% | 0.2% | 6.5% | 14.3% | $750,367 | $960,823,860 | $960,823,860 | 1.0 |
|
||
| 115 |
Bonk
BONK
|
买
|
$0.00001105 | 1.4% | 1.0% | 11.5% | 18.7% | $66,767,505 | $910,547,678 | $974,360,754 | 0.93 |
|
|
| 116 |
Jupiter
JUP
|
$0.2821 | 1.6% | 1.6% | 16.4% | 13.8% | $21,720,951 | $908,737,571 | $1,976,041,677 | 0.46 |
|
||
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,230,790 | $824,230,790 | 1.0 |
|
||
| 118 |
Pudgy Penguins
PENGU
|
$0.01301 | 1.9% | 0.8% | 9.7% | 36.5% | $80,004,085 | $820,209,106 | $1,040,268,154 | 0.79 |
|
||
| 119 |
PancakeSwap
CAKE
|
$2.40 | 1.8% | 0.8% | 4.2% | 11.7% | $71,526,829 | $815,562,655 | $849,572,738 | 0.96 |
|
||
| 120 |
Mantle Staked Ether
METH
|
$3,424.33 | 1.9% | 0.3% | 6.4% | 14.5% | $1,384,773 | $794,363,012 | $794,363,012 | 1.0 |
|
||
| 121 |
Rain
RAIN
|
$0.003335 | 1.7% | 1.0% | 0.7% | 5.9% | $6,061,272 | $793,819,100 | $3,845,618,715 | 0.21 |
|
||
| 122 |
OUSG
OUSG
|
$113.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $782,302,370 | $782,302,370 | 1.0 |
|
||
| 123 |
Aerodrome Finance
AERO
|
$0.8594 | 1.7% | 4.7% | 12.9% | 21.2% | $55,809,015 | $780,111,763 | $1,537,268,249 | 0.51 |
|
||
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$95,335.08 | 1.2% | 0.3% | 6.4% | 9.1% | $76,926,549 | $773,691,831 | $773,691,831 | 1.0 |
|
|
| 125 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $760,131,646 | $760,131,646 | 1.0 |
|
||
| 126 |
Fasttoken
FTN
|
$1.75 | 0.2% | 0.4% | 4.6% | 13.0% | $1,959,070 | $759,446,265 | $1,524,482,395 | 0.5 |
|
||
| 127 |
Virtuals Protocol
VIRTUAL
|
$1.15 | 3.0% | 0.1% | 14.5% | 58.8% | $85,373,926 | $755,559,885 | $1,151,624,129 | 0.66 |
|
||
| 128 |
Immutable
IMX
|
买
|
$0.3790 | 1.5% | 0.4% | 8.2% | 22.2% | $16,816,580 | $746,795,903 | $760,308,366 | 0.98 |
|
|
| 129 |
clBTC
CLBTC
|
$96,287.42 | - | - | - | - | $4.79 | $743,648,662 | $743,648,662 | 1.0 |
|
||
| 130 |
Optimism
OP
|
买
|
$0.3905 | 1.6% | 0.1% | 4.7% | 3.4% | $57,972,220 | $743,094,153 | $1,682,808,207 | 0.44 |
|
|
| 131 |
Artificial Superintelligence Alliance
FET
|
$0.2809 | 2.0% | 2.9% | 5.4% | 5.5% | $120,172,998 | $734,835,543 | $765,735,614 | 0.96 |
|
||
| 132 |
Celestia
TIA
|
买
|
$0.8544 | 1.5% | 2.2% | 12.7% | 12.3% | $61,046,345 | $717,813,134 | $985,397,141 | 0.73 |
|
|
| 133 |
StakeWise Staked ETH
OSETH
|
$3,557.76 | 0.0% | 1.0% | 0.4% | 9.2% | $310,095 | $694,552,345 | $694,552,345 | 1.0 |
|
||
| 134 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.4% | 1.1% | 0.2% | $198,538 | $687,929,280 | $688,427,866 | 1.0 |
|
||
| 135 |
Injective
INJ
|
买
|
$6.78 | 1.9% | 1.1% | 5.0% | 15.4% | $47,313,922 | $678,813,545 | $678,813,545 | 1.0 |
|
|
| 136 |
Lido DAO
LDO
|
$0.7523 | 1.8% | 1.4% | 5.4% | 9.8% | $40,307,315 | $670,957,791 | $753,381,898 | 0.89 |
|
||
| 137 |
Jupiter Staked SOL
JUPSOL
|
$162.22 | 1.4% | 0.2% | 10.6% | 19.7% | $2,192,174 | $667,568,897 | $667,568,897 | 1.0 |
|
||
| 138 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 139 |
Stacks
STX
|
买
|
$0.3604 | 1.4% | 0.4% | 8.8% | 12.6% | $13,997,302 | $655,909,030 | $655,909,030 | 1.0 |
|
|
| 140 |
Decred
DCR
|
$36.57 | 0.6% | 17.4% | 0.9% | 122.4% | $43,052,105 | $625,774,455 | $625,793,675 | 1.0 |
|
||
| 141 |
Curve DAO
CRV
|
$0.4358 | 1.5% | 1.0% | 7.7% | 13.7% | $71,774,979 | $622,555,463 | $1,015,052,535 | 0.61 |
|
||
| 142 |
Beldex
BDX
|
$0.08306 | 0.1% | 0.9% | 0.5% | 3.3% | $10,222,221 | $621,144,715 | $825,574,910 | 0.75 |
|
||
| 143 |
Telcoin
TEL
|
$0.006497 | 2.6% | 16.7% | 104.5% | 83.8% | $18,354,964 | $618,350,895 | $650,366,922 | 0.95 |
|
||
| 144 |
Tezos
XTZ
|
买
|
$0.5662 | 2.5% | 0.5% | 8.5% | 0.8% | $20,512,070 | $610,601,358 | $622,097,627 | 0.98 |
|
|
| 145 |
AB
AB
|
$0.006936 | 0.3% | 0.5% | 25.7% | 2.7% | $18,259,941 | $603,466,164 | $685,133,572 | 0.88 |
|
||
| 146 |
The Graph
GRT
|
买
|
$0.05697 | 1.3% | 0.3% | 10.6% | 6.5% | $17,198,814 | $603,161,028 | $615,930,375 | 0.98 |
|
|
| 147 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,666,148 | $598,767,950 | $598,767,950 | 1.0 |
|
|
| 148 |
Marinade Staked SOL
MSOL
|
$188.40 | 1.5% | 0.0% | 10.8% | 19.9% | $2,806,325 | $590,206,496 | $590,206,496 | 1.0 |
|
||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,171.07 | 1.9% | 0.2% | 6.7% | 14.8% | $516,955,633 | $586,451,390 | $586,451,390 | 1.0 |
|
||
| 150 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,013,839 | $582,731,313 | $582,731,313 | 1.0 |
|
||
| 151 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 1.7% | $1,903,947 | $579,965,796 | $579,965,796 | 1.0 |
|
||
| 152 |
tBTC
TBTC
|
$95,351.00 | 1.1% | 0.5% | 6.0% | 8.7% | $7,480,872 | $576,001,503 | $576,001,503 | 1.0 |
|
||
| 153 |
SOON
SOON
|
$2.05 | 2.5% | 18.7% | 2.1% | 149.0% | $112,913,411 | $567,425,787 | $1,986,729,640 | 0.29 |
|
||
| 154 |
DoubleZero
2Z
|
$0.1577 | 0.9% | 3.4% | 13.2% | 31.5% | $31,702,927 | $552,375,260 | $1,591,209,528 | 0.35 |
|
||
| 155 |
埃欧塔
IOTA
|
买
|
$0.1325 | 1.7% | 0.1% | 3.0% | 0.3% | $5,635,761 | $551,119,719 | $631,745,163 | 0.87 |
|
|
| 156 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,170.13 | 2.0% | 0.3% | 6.9% | 15.2% | $196,282,281 | $546,557,188 | $546,557,188 | 1.0 |
|
||
| 157 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,365,681 | $542,832,664 | $542,832,664 | 1.0 |
|
||
| 158 |
Maple Finance
SYRUP
|
$0.4742 | 1.0% | 6.3% | 6.8% | 27.5% | $48,062,735 | $540,888,014 | $577,687,290 | 0.94 |
|
||
| 159 |
FLOKI
FLOKI
|
买
|
$0.00005554 | 1.6% | 0.4% | 9.8% | 11.6% | $35,188,633 | $537,283,387 | $556,317,694 | 0.97 |
|
|
| 160 |
Pyth Network
PYTH
|
$0.09149 | 1.7% | 0.2% | 8.8% | 13.5% | $15,541,137 | $527,142,120 | $916,771,620 | 0.57 |
|
||
| 161 |
Ether.fi
ETHFI
|
$0.9241 | 2.2% | 2.0% | 1.3% | 12.3% | $49,905,720 | $521,374,935 | $922,967,164 | 0.56 |
|
||
| 162 |
Kaia
KAIA
|
$0.08790 | 1.5% | 0.0% | 10.9% | 12.5% | $16,968,071 | $514,815,845 | $514,815,861 | 1.0 |
|
||
| 163 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9957 | 0.6% | 0.2% | 0.1% | 0.1% | $658,223 | $506,443,556 | $506,443,556 | 1.0 |
|
|
| 165 |
MYX Finance
MYX
|
$2.59 | 0.4% | 5.4% | 4.6% | 3.8% | $43,063,453 | $495,674,466 | $2,598,297,536 | 0.19 |
|
||
| 164 |
Sonic
S
|
$0.1307 | 1.4% | 2.0% | 15.1% | 22.0% | $49,589,825 | $494,821,130 | $507,989,488 | 0.97 |
|
||
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,374.18 | 1.8% | 1.2% | 6.0% | - | $31,813.03 | $493,450,182 | $493,450,182 | 1.0 |
|
||
| 167 |
TrueUSD
TUSD
|
$0.9952 | 0.1% | 0.0% | 0.2% | 0.3% | $7,387,146 | $492,117,062 | $492,117,062 | 1.0 |
|
||
| 168 |
Stader ETHx
ETHX
|
$3,407.36 | 1.9% | 0.4% | 6.9% | 14.9% | $139,209 | $490,244,005 | $490,244,005 | 1.0 |
|
||
| 169 |
GTETH
GTETH
|
$3,163.69 | 2.1% | 0.0% | 6.9% | 16.0% | $602,007 | $488,337,409 | $488,337,409 | 1.0 |
|
||
| 170 |
Trust Wallet
TWT
|
$1.17 | 1.1% | 0.4% | 6.5% | 5.1% | $15,206,195 | $487,316,189 | $1,169,605,920 | 0.42 |
|
||
| 171 |
Ethereum Name Service
ENS
|
$12.85 | 1.7% | 1.6% | 4.5% | 13.2% | $23,452,650 | $486,539,500 | $1,286,382,298 | 0.38 |
|
||
| 172 |
SPX6900
SPX
|
$0.5188 | 2.9% | 0.6% | 22.2% | 46.1% | $15,988,654 | $484,637,299 | $484,637,299 | 1.0 |
|
||
| 173 |
The Sandbox
SAND
|
买
|
$0.1821 | 1.1% | 0.9% | 9.1% | 6.9% | $24,977,500 | $476,342,824 | $546,831,355 | 0.87 |
|
|
| 174 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $469,096,440 | $469,096,440 | 1.0 |
|
||
| 175 |
Conflux
CFX
|
$0.08917 | 0.8% | 2.0% | 8.6% | 13.3% | $23,155,541 | $460,375,976 | $511,547,479 | 0.9 |
|
||
| 176 |
Bitcoin SV
BSV
|
$22.62 | 1.1% | 2.7% | 6.1% | 10.7% | $9,140,914 | $450,614,732 | $450,614,732 | 1.0 |
|
||
| 177 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,456,065 | $449,240,760 | $449,240,760 | 1.0 |
|
||
| 178 |
GHO
GHO
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11,014,897 | $446,203,740 | $446,203,740 | 1.0 |
|
||
| 179 |
Plasma
XPL
|
$0.2340 | 1.2% | 1.4% | 15.3% | 39.9% | $94,482,626 | $442,029,019 | $2,340,153,628 | 0.19 |
|
||
| 180 |
BitTorrent
BTT
|
$0.064461 | 0.2% | 0.8% | 4.9% | 8.4% | $8,691,924 | $440,093,830 | $441,851,801 | 1.0 |
|
||
| 181 |
Helium
HNT
|
$2.35 | 0.2% | 1.7% | 0.3% | 29.1% | $8,558,496 | $439,955,219 | $526,563,206 | 0.84 |
|
||
| 182 |
Wrapped HYPE
WHYPE
|
$39.66 | 0.4% | 1.6% | 0.1% | 16.0% | $96,874,164 | $434,905,270 | $434,905,270 | 1.0 |
|
||
| 183 |
JasmyCoin
JASMY
|
$0.008702 | 1.5% | 0.0% | 11.0% | 8.1% | $19,486,599 | $430,936,184 | $435,773,270 | 0.99 |
|
||
| 184 |
Sun Token
SUN
|
$0.02219 | 0.2% | 0.1% | 0.7% | 1.7% | $25,624,303 | $425,536,665 | $441,544,323 | 0.96 |
|
||
| 185 |
Swell Ethereum
SWETH
|
$3,476.79 | 1.3% | 0.7% | 6.5% | 15.1% | $84,482.21 | $422,521,694 | $422,533,474 | 1.0 |
|
||
| 186 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.5% | $0.00 | $422,216,452 | $422,216,452 | 1.0 |
|
||
| 187 |
dogwifhat
WIF
|
买
|
$0.4219 | 1.9% | 1.0% | 9.4% | 13.2% | $107,647,704 | $421,924,355 | $421,924,355 | 1.0 |
|
|
| 188 |
Flow
FLOW
|
买
|
$0.2619 | 1.0% | 0.3% | 4.0% | 0.8% | $8,257,406 | $421,700,048 | $421,700,048 | 1.0 |
|
|
| 189 |
GALA
GALA
|
买
|
$0.009029 | 1.6% | 2.4% | 7.3% | 13.3% | $46,978,050 | $421,172,538 | $421,172,538 | 1.0 |
|
|
| 190 |
sBTC
SBTC
|
$95,738.78 | 0.0% | 0.1% | 6.1% | 14.2% | $50,497.58 | $419,654,660 | $419,654,660 | 1.0 |
|
||
| 191 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1621 | 1.8% | 0.5% | 6.6% | 9.3% | $3,578,370 | $416,779,879 | $416,779,879 | 1.0 |
|
|
| 192 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,502.99 | 1.9% | 0.3% | 6.2% | 14.4% | $8,170,105 | $415,904,825 | $1,311,774,952 | 0.32 |
|
||
| 193 |
Theta Network
THETA
|
买
|
$0.4123 | 1.4% | 1.8% | 12.6% | 18.6% | $10,050,184 | $413,951,293 | $413,951,293 | 1.0 |
|
|
| 194 |
ether.fi Staked ETH
EETH
|
$3,167.51 | 1.9% | 0.3% | 6.6% | 15.2% | $6,918.93 | $409,751,807 | $8,690,605,279 | 0.05 |
|
||
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$95,759.26 | 0.7% | 0.1% | 5.9% | 8.5% | $20,910,308 | $403,311,026 | $403,311,026 | 1.0 |
|
||
| 196 |
Decentraland
MANA
|
买
|
$0.2066 | 1.3% | 0.2% | 9.6% | 6.9% | $15,235,422 | $397,571,973 | $454,341,138 | 0.88 |
|
|
| 197 |
USDB
USDB
|
$0.9778 | 1.7% | 1.2% | 2.5% | 1.7% | $402,252 | $397,430,790 | $397,430,790 | 1.0 |
|
||
| 198 |
Vaulta
A
|
$0.2458 | 1.2% | 0.7% | 13.6% | 11.6% | $23,991,584 | $394,289,858 | $516,251,271 | 0.76 |
|
||
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
$19.12 | 1.9% | 0.0% | 8.4% | 20.3% | $641,107 | $393,143,819 | $393,143,819 | 1.0 |
|
||
| 200 |
AINFT
NFT
|
$0.063923 | 0.1% | 0.0% | 1.9% | 4.2% | $17,257,344 | $388,558,749 | $388,558,749 | 1.0 |
|
显示19428中第101到200个结果
行
或在应用程序商店中查看
