加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.2%。
了解更多
前一天的总加密货币交易量为81.7 十亿。
比特币的市占率为55.9%，以太坊的市占率则为9.1%。
CoinGecko目前追踪的加密货币有17,434种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,258,363,837,430
总市值
2.2%
$81,672,497,489
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01311 | 0.0% | 0.2% | 2.1% | 4.2% | $934.96 | $514,058,731 | $514,058,731 | 1.0 |
|
|
| 102 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $288,410 | $507,978,572 | $507,978,572 | 1.0 |
|
|
| 103 |
Pump.fun
PUMP
|
买
|
$0.001438 | 0.6% | 2.8% | 0.2% | 14.0% | $41,531,664 | $499,112,421 | $1,233,622,608 | 0.4 |
|
|
| 104 |
ADI
ADI
|
买
|
$3.96 | 0.1% | 1.5% | 6.0% | 1.7% | $5,074,021 | $496,335,546 | $3,960,172,821 | 0.13 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.1% | $15,461,093 | $493,378,862 | $493,378,862 | 1.0 |
|
||
| 106 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $479,130,822 | $479,130,822 | 1.0 |
|
|
| 107 |
Audiera
BEAT
|
$1.66 | 1.3% | 7.7% | 80.6% | 187.1% | $55,804,497 | $477,224,947 | $1,656,935,181 | 0.29 |
|
||
| 108 |
达世币
DASH
|
买
|
$35.39 | 0.3% | 2.7% | 0.1% | 16.1% | $48,834,231 | $450,654,088 | $450,691,471 | 1.0 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1988 | 0.2% | 1.0% | 4.0% | 5.6% | $57,094,387 | $448,853,338 | $539,364,630 | 0.83 |
|
|
| 110 |
Official Trump
TRUMP
|
买
|
$1.89 | 0.6% | 0.9% | 7.9% | 6.4% | $82,022,105 | $448,070,560 | $1,887,295,962 | 0.24 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$1.36 | 0.9% | 1.4% | 2.6% | 3.1% | $26,931,176 | $439,848,893 | $456,644,038 | 0.96 |
|
|
| 112 |
EURC
EURC
|
买
|
$1.15 | 0.1% | 0.5% | 1.0% | 1.3% | $30,910,557 | $431,536,793 | $431,536,793 | 1.0 |
|
|
| 113 |
Kite
KITE
|
买
|
$0.1837 | 0.5% | 1.7% | 2.2% | 24.5% | $12,401,194 | $428,415,352 | $1,836,937,622 | 0.23 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
买
|
$0.006762 | 0.2% | 2.6% | 0.1% | 22.4% | $69,518,312 | $424,705,293 | $537,004,615 | 0.79 |
|
|
| 115 |
唯链
VET
|
买
|
$0.004876 | 0.0% | 3.9% | 1.9% | 25.2% | $11,673,775 | $419,067,729 | $419,067,729 | 1.0 |
|
|
| 116 |
Aerodrome Finance
AERO
|
买
|
$0.4386 | 0.2% | 0.8% | 24.4% | 8.4% | $51,105,420 | $419,058,331 | $841,634,033 | 0.5 |
|
|
| 117 |
Humanity
H
|
买
|
$0.2227 | 0.2% | 7.6% | 9.5% | 10.7% | $48,046,399 | $405,763,057 | $2,223,359,215 | 0.18 |
|
|
| 118 |
Bonk
BONK
|
买
|
$0.054559 | 0.7% | 2.4% | 3.6% | 23.1% | $28,301,279 | $401,045,663 | $401,045,663 | 1.0 |
|
|
| 119 |
Lighter
LIT
|
买
|
$1.60 | 0.6% | 5.4% | 4.5% | 39.7% | $48,356,883 | $400,554,419 | $1,602,217,676 | 0.25 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6002 | 0.2% | 1.5% | 1.8% | 14.6% | $65,055,750 | $394,431,416 | $600,287,968 | 0.66 |
|
|
| 121 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $1,276,784 | $391,362,493 | $391,362,493 | 1.0 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
买
|
$0.00007025 | 0.1% | 2.5% | 0.6% | 6.1% | $16,693,000 | $387,646,364 | $453,501,211 | 0.85 |
|
|
| 124 |
Celestia
TIA
|
买
|
$0.3980 | 0.0% | 0.5% | 23.1% | 3.2% | $38,056,857 | $370,942,828 | $465,964,172 | 0.8 |
|
|
| 123 |
Sei
SEI
|
买
|
$0.05498 | 0.2% | 0.0% | 11.2% | 8.1% | $39,912,867 | $370,257,548 | $549,887,447 | 0.67 |
|
|
| 125 |
Jito
JTO
|
买
|
$0.7526 | 0.4% | 7.6% | 41.4% | 83.0% | $78,489,274 | $365,716,351 | $754,353,020 | 0.48 |
|
|
| 126 |
apxUSD
APXUSD
|
$0.8837 | 0.2% | 2.6% | 8.4% | 11.6% | $19,109,287 | $352,737,181 | $352,737,181 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $21,286,276 | $351,669,731 | $351,669,731 | 1.0 |
|
||
| 128 |
SkyAI
SKYAI
|
$0.3458 | 0.5% | 3.1% | 28.9% | 24.8% | $26,651,501 | $347,116,891 | $347,116,891 | 1.0 |
|
||
| 129 |
SPX6900
SPX
|
买
|
$0.3708 | 0.4% | 12.7% | 12.1% | 3.3% | $17,157,102 | $345,157,102 | $345,157,102 | 1.0 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.1852 | 0.4% | 2.3% | 1.4% | 20.7% | $9,921,506 | $342,313,122 | $342,313,122 | 1.0 |
|
|
| 130 |
Curve DAO
CRV
|
买
|
$0.2241 | 0.1% | 0.3% | 12.5% | 3.4% | $49,204,804 | $342,060,396 | $536,063,406 | 0.64 |
|
|
| 132 |
Ether.fi
ETHFI
|
买
|
$0.3564 | 1.2% | 4.2% | 16.8% | 3.9% | $33,789,150 | $330,556,692 | $355,924,900 | 0.93 |
|
|
| 133 |
Sun Token
SUN
|
买
|
$0.01708 | 0.1% | 0.9% | 1.9% | 13.3% | $57,844,105 | $328,477,931 | $339,913,694 | 0.97 |
|
|
| 134 |
Kinesis Gold
KAU
|
买
|
$136.32 | 0.0% | 0.5% | 4.2% | 6.1% | $37,349.93 | $325,291,904 | $325,291,904 | 1.0 |
|
|
| 135 |
The9bit
9BIT
|
买
|
$0.03651 | 0.2% | 16.0% | 18.6% | 4.6% | $8,635,126 | $299,268,434 | $364,961,546 | 0.82 |
|
|
| 136 |
Unibase
UB
|
买
|
$0.1172 | 1.6% | 2.6% | 18.9% | 4.8% | $5,600,524 | $292,259,489 | $1,169,037,957 | 0.25 |
|
|
| 137 |
Pyth Network
PYTH
|
买
|
$0.03611 | 0.6% | 6.9% | 3.3% | 9.5% | $20,250,656 | $284,191,758 | $360,879,254 | 0.79 |
|
|
| 138 |
Gnosis
GNO
|
买
|
$104.37 | 0.1% | 0.5% | 7.4% | 10.8% | $1,784,615 | $275,554,441 | $313,178,803 | 0.88 |
|
|
| 140 |
FLOKI
FLOKI
|
买
|
$0.00002725 | 0.5% | 3.8% | 10.1% | 8.1% | $42,073,694 | $263,056,688 | $272,550,977 | 0.97 |
|
|
| 139 |
AINFT
NFT
|
买
|
$0.062655 | 0.0% | 0.9% | 0.5% | 6.9% | $9,089,186 | $262,831,557 | $262,831,557 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062624 | 0.0% | 1.3% | 1.8% | 18.0% | $6,906,768 | $259,289,769 | $260,067,901 | 1.0 |
|
|
| 143 |
Conflux
CFX
|
买
|
$0.04934 | 1.6% | 2.0% | 10.0% | 15.0% | $9,716,958 | $257,260,621 | $257,439,677 | 1.0 |
|
|
| 142 |
DoubleZero
2Z
|
买
|
$0.07395 | 2.3% | 1.5% | 7.3% | 16.9% | $5,820,224 | $257,178,447 | $741,074,523 | 0.35 |
|
|
| 144 |
Tezos
XTZ
|
买
|
$0.2314 | 0.2% | 4.9% | 0.0% | 30.7% | $9,450,247 | $251,847,941 | $256,472,948 | 0.98 |
|
|
| 145 |
LayerZero
ZRO
|
买
|
$0.9928 | 0.3% | 4.6% | 10.3% | 25.2% | $30,645,895 | $250,526,863 | $992,847,550 | 0.25 |
|
|
| 146 |
Royal Dollar
RUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $132,379,647 | $249,840,906 | $4,996,818,125 | 0.05 |
|
||
| 147 |
Monad
MON
|
买
|
$0.02108 | 0.1% | 2.7% | 2.9% | 18.5% | $18,173,308 | $249,200,540 | $2,121,766,529 | 0.12 |
|
|
| 148 |
Zebec Network
ZBCN
|
买
|
$0.002530 | 0.3% | 1.7% | 0.7% | 12.4% | $12,861,718 | $247,833,067 | $253,009,495 | 0.98 |
|
|
| 149 |
Kinesis Silver
KAG
|
$65.40 | 0.4% | 3.8% | 2.9% | 11.4% | $2,780,051 | $247,037,052 | $247,037,052 | 1.0 |
|
||
| 150 |
Grass
GRASS
|
买
|
$0.4021 | 1.1% | 8.4% | 5.8% | 34.7% | $33,463,217 | $245,034,125 | $401,950,121 | 0.61 |
|
|
| 151 |
Plasma
XPL
|
买
|
$0.09709 | 0.2% | 10.6% | 26.3% | 18.7% | $160,651,899 | $243,518,493 | $969,763,912 | 0.25 |
|
|
| 152 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9903 | 0.0% | 0.1% | 0.3% | 0.2% | $350,088 | $239,409,997 | $239,409,997 | 1.0 |
|
|
| 153 |
Pendle
PENDLE
|
买
|
$1.40 | 0.4% | 3.9% | 11.8% | 19.0% | $40,517,297 | $239,051,218 | $393,582,081 | 0.61 |
|
|
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004822 | 0.4% | 1.7% | 0.1% | 14.3% | $13,130,299 | $238,396,549 | $241,072,455 | 0.99 |
|
|
| 155 |
Olympus
OHM
|
买
|
$15.88 | 0.6% | 0.8% | 4.5% | 15.9% | $21,223.41 | $237,552,071 | $314,999,709 | 0.75 |
|
|
| 156 |
ETHGas
GWEI
|
$0.1118 | 1.3% | 10.3% | 31.7% | 14.0% | $6,036,797 | $237,149,540 | $1,129,283,526 | 0.21 |
|
||
| 158 |
Lido DAO
LDO
|
买
|
$0.2792 | 0.0% | 0.7% | 4.5% | 21.0% | $37,162,581 | $235,245,717 | $279,112,538 | 0.84 |
|
|
| 157 |
Bitcoin SV
BSV
|
买
|
$11.70 | 0.1% | 4.1% | 0.9% | 20.4% | $7,092,105 | $234,677,894 | $234,678,334 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
买
|
$0.03582 | 0.7% | 3.2% | 4.3% | 10.2% | $18,513,851 | $233,530,281 | $358,263,530 | 0.65 |
|
|
| 160 |
Chiliz
CHZ
|
买
|
$0.02219 | 0.8% | 8.6% | 20.1% | 53.5% | $56,646,875 | $231,247,019 | $231,247,019 | 1.0 |
|
|
| 162 |
Optimism
OP
|
买
|
$0.1059 | 3.8% | 2.4% | 10.3% | 15.8% | $61,818,590 | $228,529,308 | $454,518,399 | 0.5 |
|
|
| 161 |
Telcoin
TEL
|
买
|
$0.002404 | 0.2% | 2.5% | 3.5% | 20.1% | $746,238 | $228,512,714 | $240,344,295 | 0.95 |
|
|
| 163 |
coco
COCO
|
买
|
$0.2246 | 0.0% | 0.9% | 0.3% | 29.5% | $85,266.75 | $224,514,853 | $224,514,853 | 1.0 |
|
|
| 164 |
Ape and Pepe
APEPE
|
买
|
$0.051064 | 0.1% | 1.1% | 5.4% | 6.6% | $21,210,714 | $223,395,181 | $223,395,181 | 1.0 |
|
|
| 165 |
BUILDon
B
|
买
|
$0.2229 | 1.4% | 2.6% | 7.3% | 34.2% | $3,851,969 | $223,032,973 | $223,032,973 | 1.0 |
|
|
| 166 |
Akash Network
AKT
|
$0.7584 | 2.1% | 0.2% | 21.2% | 2.0% | $10,035,168 | $221,570,658 | $223,726,636 | 0.99 |
|
||
| 167 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $2,172,809 | $219,405,929 | $219,405,929 | 1.0 |
|
||
| 168 |
Kaia
KAIA
|
买
|
$0.03716 | 0.0% | 0.3% | 0.5% | 26.6% | $6,269,514 | $217,473,364 | $217,473,371 | 1.0 |
|
|
| 169 |
KOGE
KOGE
|
买
|
$64.33 | 0.5% | 1.0% | 1.3% | 104.2% | $20,786.73 | $217,427,523 | $217,427,523 | 1.0 |
|
|
| 170 |
USDa
USDA
|
$0.9831 | - | - | - | - | $0.00 | $216,936,376 | $216,936,376 | 1.0 |
|
||
| 171 |
Ethereum Name Service
ENS
|
买
|
$5.31 | 0.1% | 1.4% | 11.9% | 13.4% | $10,653,497 | $214,557,612 | $530,969,546 | 0.4 |
|
|
| 172 |
The Graph
GRT
|
买
|
$0.01985 | 0.0% | 1.8% | 0.1% | 19.5% | $13,319,912 | $214,310,472 | $214,318,313 | 1.0 |
|
|
| 173 |
Falcon Finance
FF
|
买
|
$0.07298 | 0.5% | 4.5% | 7.2% | 17.9% | $8,818,670 | $209,787,865 | $729,696,923 | 0.29 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $28,186,063 | $208,440,403 | $208,440,403 | 1.0 |
|
||
| 175 |
埃欧塔
IOTA
|
买
|
$0.04632 | 1.1% | 4.9% | 0.1% | 16.9% | $8,958,490 | $208,059,584 | $227,536,114 | 0.91 |
|
|
| 176 |
Velvet
VELVET
|
$0.4853 | 4.8% | 39.3% | 70.7% | 360.3% | $33,440,992 | $204,722,071 | $486,506,343 | 0.42 |
|
||
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 178 |
Decred
DCR
|
买
|
$11.51 | 0.1% | 4.0% | 5.2% | 29.8% | $688,075 | $201,110,325 | $201,128,012 | 1.0 |
|
|
| 179 |
RealLink
REAL
|
买
|
$0.06061 | 0.0% | 1.9% | 3.0% | 13.5% | $6,399,137 | $199,151,015 | $199,151,015 | 1.0 |
|
|
| 180 |
Pieverse
PIEVERSE
|
买
|
$0.6946 | 2.1% | 2.6% | 12.9% | 4.9% | $8,160,562 | $192,190,153 | $699,509,200 | 0.27 |
|
|
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.9% | $716,322 | $190,606,626 | $190,606,626 | 1.0 |
|
|
| 182 |
USDai
USDAI
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1,011,413 | $187,479,709 | $187,479,709 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,399,623 | $187,206,636 | $187,206,636 | 1.0 |
|
||
| 184 |
Ultima
ULTIMA
|
买
|
$2,144.41 | 0.1% | 2.1% | 6.6% | 23.7% | $11,101,657 | $181,775,116 | $214,590,258 | 0.85 |
|
|
| 185 |
WeFi
WFI
|
买
|
$2.02 | 0.2% | 0.1% | 1.8% | 2.3% | $1,848,421 | $172,107,709 | $2,024,256,022 | 0.09 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2306 | 0.8% | 14.0% | 27.4% | 25.5% | $38,341,284 | $170,959,663 | $422,625,802 | 0.4 |
|
|
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $170,186,693 | $170,186,693 | 1.0 |
|
|
| 188 |
Compound
COMP
|
买
|
$17.56 | 0.2% | 0.4% | 1.2% | 22.8% | $11,198,293 | $169,751,619 | $175,577,468 | 0.97 |
|
|
| 189 |
BTSE Token
BTSE
|
买
|
$1.05 | 1.1% | 5.9% | 1.3% | 8.1% | $6,956,007 | $169,459,758 | $209,130,184 | 0.81 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $7,310,388 | $169,079,478 | $169,079,478 | 1.0 |
|
||
| 192 |
Nexus
NEX
|
$0.052790 | 0.1% | 14.4% | 13.2% | - | $4,040,136 | $167,242,228 | $278,737,046 | 0.6 |
|
||
| 191 |
Axie Infinity
AXS
|
买
|
$0.9638 | 0.3% | 2.7% | 2.7% | 17.4% | $20,215,341 | $167,097,841 | $260,209,721 | 0.64 |
|
|
| 193 |
dogwifhat
WIF
|
买
|
$0.1659 | 0.0% | 1.2% | 5.2% | 12.4% | $33,995,179 | $165,585,794 | $165,585,794 | 1.0 |
|
|
| 194 |
Maple Finance
SYRUP
|
买
|
$0.1365 | 0.3% | 4.4% | 2.9% | 34.6% | $6,277,295 | $162,691,909 | $169,903,467 | 0.96 |
|
|
| 195 |
MX
MX
|
买
|
$1.77 | 0.1% | 1.8% | 3.7% | 0.1% | $6,523,302 | $162,555,903 | $723,990,979 | 0.22 |
|
|
| 196 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 197 |
Raydium
RAY
|
买
|
$0.6035 | 0.0% | 2.4% | 2.6% | 14.5% | $16,600,521 | $162,374,685 | $334,881,630 | 0.48 |
|
|
| 198 |
Trust Wallet
TWT
|
买
|
$0.3877 | 0.4% | 4.0% | 0.4% | 15.7% | $6,845,749 | $161,528,357 | $387,683,658 | 0.42 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9986 | 0.4% | 0.4% | 0.9% | 0.5% | $3,016.34 | $158,969,682 | $158,969,682 | 1.0 |
|
||
| 200 |
Theta Network
THETA
|
买
|
$0.1574 | 0.5% | 1.9% | 0.1% | 20.3% | $8,711,481 | $157,380,104 | $157,380,104 | 1.0 |
|
显示16062中第101到200个结果
行
或在应用程序商店中查看
