加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为50.0 十亿。
比特币的市占率为56.7%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,337种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,222,629,783,991
总市值
0.2%
$49,993,126,582
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
买
|
$1.44 | 0.6% | 4.8% | 6.8% | 21.1% | $50,479,497 | $465,586,568 | $483,362,627 | 0.96 |
|
|
| 102 |
Provenance Blockchain
HASH
|
买
|
$0.008336 | 0.1% | 0.6% | 0.0% | 9.2% | $2,722.29 | $458,668,081 | $792,283,218 | 0.58 |
|
|
| 103 |
达世币
DASH
|
买
|
$35.02 | 0.7% | 0.5% | 5.9% | 10.7% | $37,841,003 | $446,796,577 | $446,806,842 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.8% | $20,164,896 | $443,195,228 | $443,195,228 | 1.0 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
买
|
$0.006649 | 0.4% | 1.3% | 7.3% | 4.0% | $41,082,438 | $417,909,244 | $528,409,131 | 0.79 |
|
|
| 106 |
Bonk
BONK
|
买
|
$0.054700 | 1.5% | 2.8% | 11.7% | 10.8% | $33,537,197 | $413,602,934 | $413,602,934 | 1.0 |
|
|
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $410,275,753 | $410,275,753 | 1.0 |
|
|
| 107 |
唯链
VET
|
买
|
$0.004698 | 0.1% | 0.2% | 3.8% | 1.5% | $8,025,523 | $404,036,326 | $404,036,326 | 1.0 |
|
|
| 108 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $2,414,592 | $396,950,113 | $396,950,113 | 1.0 |
|
|
| 109 |
Official Trump
TRUMP
|
买
|
$1.66 | 0.0% | 1.6% | 0.5% | 5.8% | $75,953,657 | $395,261,301 | $1,664,860,682 | 0.24 |
|
|
| 110 |
Ether.fi
ETHFI
|
买
|
$0.4195 | 0.1% | 0.6% | 23.8% | 47.6% | $36,767,900 | $389,851,581 | $419,770,309 | 0.93 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1712 | 0.3% | 2.9% | 3.5% | 12.8% | $56,047,641 | $384,797,116 | $464,744,715 | 0.83 |
|
|
| 112 |
SPX6900
SPX
|
买
|
$0.3862 | 0.2% | 2.8% | 14.2% | 30.9% | $6,011,604 | $359,607,946 | $359,607,946 | 1.0 |
|
|
| 113 |
Celestia
TIA
|
买
|
$0.3820 | 0.3% | 2.3% | 2.0% | 27.9% | $31,836,271 | $358,703,330 | $447,656,264 | 0.8 |
|
|
| 114 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5443 | 2.0% | 3.1% | 0.9% | 0.6% | $29,459,194 | $357,892,567 | $544,379,733 | 0.66 |
|
|
| 115 |
Jito
JTO
|
买
|
$0.7202 | 0.2% | 0.9% | 12.7% | 43.2% | $25,043,241 | $353,844,547 | $720,471,855 | 0.49 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $80,557,489 | $347,226,918 | $347,226,918 | 1.0 |
|
||
| 117 |
Sun Token
SUN
|
买
|
$0.01770 | 0.2% | 2.9% | 5.6% | 2.5% | $69,261,842 | $340,419,235 | $352,270,727 | 0.97 |
|
|
| 118 |
Pyth Network
PYTH
|
买
|
$0.04319 | 2.2% | 12.9% | 18.6% | 38.1% | $43,105,575 | $339,760,923 | $431,443,443 | 0.79 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00006094 | 0.2% | 0.8% | 1.2% | 2.3% | $9,330,990 | $336,974,684 | $393,399,664 | 0.86 |
|
|
| 120 |
Sei
SEI
|
买
|
$0.04912 | 0.7% | 2.3% | 1.1% | 3.3% | $20,404,304 | $330,773,089 | $491,247,163 | 0.67 |
|
|
| 121 |
apxUSD
APXUSD
|
$0.8819 | 0.0% | 0.6% | 19.0% | 11.7% | $579,290 | $329,161,890 | $329,161,890 | 1.0 |
|
||
| 122 |
Curve DAO
CRV
|
买
|
$0.2090 | 0.9% | 0.4% | 10.0% | 15.1% | $21,724,259 | $319,664,626 | $500,858,603 | 0.64 |
|
|
| 123 |
Kinesis Gold
KAU
|
买
|
$132.84 | 0.1% | 1.6% | 2.5% | 0.6% | $5,737.56 | $316,990,062 | $539,024,985 | 0.59 |
|
|
| 124 |
Stacks
STX
|
买
|
$0.1684 | 0.3% | 0.8% | 0.8% | 6.6% | $6,025,234 | $312,242,659 | $312,244,809 | 1.0 |
|
|
| 125 |
Grass
GRASS
|
买
|
$0.4903 | 2.4% | 7.8% | 1.0% | 49.2% | $29,217,062 | $309,730,394 | $490,015,361 | 0.63 |
|
|
| 126 |
Bitcoin SV
BSV
|
买
|
$14.88 | 0.2% | 4.1% | 18.9% | 26.3% | $11,014,030 | $298,563,276 | $298,564,346 | 1.0 |
|
|
| 127 |
Kite
KITE
|
买
|
$0.1201 | 2.2% | 0.4% | 1.9% | 31.3% | $26,150,146 | $287,248,325 | $1,201,274,692 | 0.24 |
|
|
| 128 |
Plasma
XPL
|
买
|
$0.1077 | 0.5% | 2.7% | 12.0% | 64.6% | $72,456,191 | $280,022,041 | $1,077,007,851 | 0.26 |
|
|
| 129 |
ETHGas
GWEI
|
$0.1326 | 3.9% | 4.8% | 37.0% | 30.2% | $2,861,204 | $278,322,052 | $1,325,343,104 | 0.21 |
|
||
| 130 |
Gnosis
GNO
|
买
|
$104.48 | 0.2% | 1.0% | 12.1% | 14.8% | $729,506 | $275,187,976 | $312,762,301 | 0.88 |
|
|
| 131 |
Tezos
XTZ
|
买
|
$0.2480 | 0.1% | 0.3% | 14.4% | 2.6% | $24,316,809 | $270,392,186 | $275,350,547 | 0.98 |
|
|
| 132 |
BitTorrent
BTT
|
买
|
$0.062701 | 0.1% | 1.8% | 2.6% | 2.7% | $6,545,741 | $266,657,619 | $267,457,862 | 1.0 |
|
|
| 133 |
Monad
MON
|
买
|
$0.02244 | 0.1% | 10.1% | 18.7% | 7.3% | $322,915,387 | $265,741,085 | $2,262,597,579 | 0.12 |
|
|
| 134 |
Unibase
UB
|
买
|
$0.1058 | 1.9% | 14.4% | 6.9% | 1.9% | $4,151,095 | $264,686,217 | $1,058,744,867 | 0.25 |
|
|
| 135 |
AINFT
NFT
|
买
|
$0.062650 | 0.6% | 0.4% | 0.4% | 0.9% | $7,538,552 | $262,265,725 | $262,265,725 | 1.0 |
|
|
| 136 |
Olympus
OHM
|
买
|
$16.87 | 0.3% | 0.1% | 7.4% | 3.3% | $62,840.78 | $254,778,422 | $338,041,451 | 0.75 |
|
|
| 137 |
AgentFun.AI
AGENTFUN
|
$2.48 | 1.9% | 212.3% | 440.8% | 407.1% | $427.30 | $249,414,827 | $249,413,709 | 1.0 |
|
||
| 138 |
DoubleZero
2Z
|
买
|
$0.06951 | 0.2% | 3.4% | 8.6% | 0.7% | $4,792,023 | $241,119,829 | $694,808,114 | 0.35 |
|
|
| 139 |
Pendle
PENDLE
|
买
|
$1.40 | 0.4% | 4.8% | 4.5% | 11.9% | $28,379,125 | $239,499,659 | $394,066,570 | 0.61 |
|
|
| 140 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9902 | 0.1% | 0.1% | 0.2% | 53.2% | $222,468 | $237,229,378 | $237,229,378 | 1.0 |
|
|
| 141 |
Conflux
CFX
|
买
|
$0.04457 | 0.2% | 0.3% | 5.4% | 1.8% | $3,099,552 | $232,618,253 | $232,622,467 | 1.0 |
|
|
| 142 |
Ultima
ULTIMA
|
买
|
$2,744.74 | 5.5% | 11.8% | 41.6% | 20.9% | $14,649,075 | $232,520,486 | $274,496,490 | 0.85 |
|
|
| 143 |
Optimism
OP
|
买
|
$0.1062 | 0.7% | 0.6% | 4.2% | 10.3% | $30,866,322 | $229,453,380 | $456,356,272 | 0.5 |
|
|
| 144 |
Lido DAO
LDO
|
买
|
$0.2682 | 0.4% | 0.5% | 6.7% | 3.8% | $18,411,267 | $226,203,577 | $268,384,289 | 0.84 |
|
|
| 145 |
Kinesis Silver
KAG
|
$61.11 | 0.0% | 4.3% | 6.7% | 10.0% | $285,232 | $225,276,795 | $225,316,646 | 1.0 |
|
||
| 146 |
JasmyCoin
JASMY
|
买
|
$0.004550 | 0.2% | 1.1% | 2.4% | 0.7% | $6,837,498 | $224,976,762 | $227,502,037 | 0.99 |
|
|
| 147 |
FLOKI
FLOKI
|
买
|
$0.00002330 | 0.4% | 0.5% | 6.0% | 0.6% | $16,321,216 | $224,846,385 | $232,984,665 | 0.97 |
|
|
| 148 |
BUILDon
B
|
买
|
$0.2211 | 0.1% | 4.5% | 0.8% | 3.2% | $6,937,338 | $221,072,830 | $221,072,830 | 1.0 |
|
|
| 149 |
KOGE
KOGE
|
买
|
$64.91 | 0.0% | 0.1% | 0.3% | 1.5% | $26,255.44 | $219,327,730 | $219,327,793 | 1.0 |
|
|
| 150 |
Kaia
KAIA
|
买
|
$0.03501 | 0.2% | 1.1% | 0.9% | 5.3% | $2,921,256 | $218,744,079 | $204,883,834 | 1.07 |
|
|
| 151 |
Telcoin
TEL
|
买
|
$0.002293 | 1.8% | 0.8% | 0.9% | 4.9% | $1,129,945 | $218,203,334 | $229,501,132 | 0.95 |
|
|
| 152 |
RealLink
REAL
|
买
|
$0.06581 | 0.4% | 0.0% | 9.5% | 29.8% | $6,903,890 | $217,797,753 | $217,797,753 | 1.0 |
|
|
| 153 |
MegaUSD
USDM
|
$0.9922 | 1.5% | 0.9% | 0.3% | 84.5% | $149,459 | $216,662,998 | $216,662,998 | 1.0 |
|
||
| 154 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 1.7% | 1.0% | $808,099 | $215,940,997 | $215,940,997 | 1.0 |
|
|
| 155 |
Zebec Network
ZBCN
|
买
|
$0.002177 | 0.3% | 2.0% | 4.8% | 11.5% | $11,634,231 | $213,292,371 | $217,749,942 | 0.98 |
|
|
| 156 |
Velvet
VELVET
|
$0.5030 | 2.9% | 4.0% | 69.4% | 208.3% | $14,959,578 | $211,853,209 | $503,408,451 | 0.42 |
|
||
| 157 |
Starknet
STRK
|
买
|
$0.03124 | 0.3% | 1.9% | 5.1% | 1.2% | $14,471,435 | $205,596,930 | $312,281,541 | 0.66 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
买
|
$0.01839 | 0.1% | 0.5% | 1.9% | 6.0% | $12,337,047 | $198,830,789 | $198,838,064 | 1.0 |
|
|
| 159 |
coco
COCO
|
买
|
$0.1973 | 0.2% | 0.8% | 10.7% | 11.0% | $69,371.61 | $197,262,509 | $197,262,509 | 1.0 |
|
|
| 160 |
Decred
DCR
|
买
|
$11.21 | 0.0% | 0.2% | 5.2% | 10.6% | $366,982 | $196,154,237 | $196,158,688 | 1.0 |
|
|
| 161 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41,102.49 | $194,010,141 | $194,010,141 | 1.0 |
|
||
| 162 |
Raydium
RAY
|
买
|
$0.7173 | 0.1% | 2.2% | 14.7% | 29.0% | $10,481,307 | $193,196,229 | $398,137,305 | 0.49 |
|
|
| 163 |
Ape and Pepe
APEPE
|
买
|
$0.069171 | 0.0% | 0.3% | 7.3% | 11.8% | $20,769,669 | $192,589,001 | $192,589,001 | 1.0 |
|
|
| 164 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.2% | $9,391,541 | $191,846,640 | $192,117,935 | 1.0 |
|
||
| 165 |
Chiliz
CHZ
|
买
|
$0.01799 | 0.5% | 1.5% | 3.2% | 28.2% | $20,398,988 | $187,934,448 | $187,934,448 | 1.0 |
|
|
| 166 |
Pieverse
PIEVERSE
|
买
|
$0.6835 | 0.4% | 0.4% | 4.2% | 11.7% | $4,360,966 | $187,804,329 | $683,546,237 | 0.27 |
|
|
| 167 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,679,743 | $187,217,815 | $187,217,815 | 1.0 |
|
||
| 168 |
Akash Network
AKT
|
$0.6270 | 0.7% | 0.4% | 3.3% | 9.8% | $2,955,365 | $185,209,012 | $185,217,468 | 1.0 |
|
||
| 169 |
Maple Finance
SYRUP
|
买
|
$0.1642 | 0.1% | 1.6% | 20.2% | 27.8% | $11,092,697 | $182,675,513 | $204,317,487 | 0.89 |
|
|
| 170 |
Axie Infinity
AXS
|
买
|
$1.00 | 0.4% | 1.7% | 1.1% | 9.4% | $11,377,295 | $174,365,442 | $270,740,830 | 0.64 |
|
|
| 171 |
WeFi
WFI
|
买
|
$2.03 | 0.0% | 0.3% | 0.2% | 1.3% | $1,146,359 | $173,883,829 | $2,033,040,441 | 0.09 |
|
|
| 172 |
Ethereum Name Service
ENS
|
买
|
$4.24 | 0.4% | 1.0% | 2.0% | 6.9% | $8,917,242 | $173,353,702 | $423,884,432 | 0.41 |
|
|
| 173 |
dogwifhat
WIF
|
买
|
$0.1734 | 0.6% | 0.9% | 5.4% | 15.4% | $24,126,572 | $173,267,253 | $173,267,253 | 1.0 |
|
|
| 174 |
Falcon Finance
FF
|
买
|
$0.06008 | 0.3% | 2.3% | 8.1% | 34.4% | $9,625,872 | $172,757,472 | $600,895,556 | 0.29 |
|
|
| 175 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,368,980 | $171,846,219 | $171,846,219 | 1.0 |
|
||
| 176 |
SwissBorg
BORG
|
买
|
$0.1725 | 0.0% | 0.2% | 7.5% | 15.6% | $113,058 | $169,344,235 | $169,344,235 | 1.0 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2268 | 0.4% | 1.7% | 3.0% | 37.3% | $24,981,236 | $168,151,900 | $416,754,593 | 0.4 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $49.95 | $168,004,843 | $168,004,843 | 1.0 |
|
|
| 178 |
Compound
COMP
|
买
|
$17.33 | 0.7% | 1.6% | 7.6% | 6.2% | $10,177,675 | $167,990,636 | $173,256,392 | 0.97 |
|
|
| 179 |
埃欧塔
IOTA
|
买
|
$0.03716 | 0.0% | 2.0% | 4.9% | 16.6% | $4,613,276 | $167,890,163 | $183,055,823 | 0.92 |
|
|
| 180 |
Nexus
NEX
|
$0.052748 | 2.3% | 8.9% | 46.5% | 9.4% | $7,638,411 | $164,762,680 | $274,604,467 | 0.6 |
|
||
| 181 |
BTSE Token
BTSE
|
买
|
$1.01 | 0.1% | 1.0% | 19.8% | 2.9% | $1,873,784 | $163,282,260 | $201,506,538 | 0.81 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
Lido Earn ETH
EARNETH
|
$1,784.87 | 0.6% | 0.5% | 12.4% | 13.1% | $9,671.50 | $162,424,852 | $162,424,852 | 1.0 |
|
||
| 182 |
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.2% | 0.2% | 0.1% | 0.2% | $4,074.89 | $158,231,020 | $158,231,020 | 1.0 |
|
||
| 183 |
Fartcoin
FARTCOIN
|
买
|
$0.1575 | 0.0% | 0.4% | 11.9% | 46.0% | $17,394,990 | $157,517,684 | $157,517,684 | 1.0 |
|
|
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.1% | 0.0% | 1.4% | 0.6% | $870,876 | $155,592,369 | $155,592,369 | 1.0 |
|
||
| 185 |
MX
MX
|
买
|
$1.66 | 0.5% | 0.2% | 1.3% | 4.4% | $5,493,914 | $152,606,033 | $679,676,277 | 0.22 |
|
|
| 186 |
Onyxcoin
XCN
|
买
|
$0.003875 | 0.5% | 1.3% | 3.7% | 4.6% | $6,540,156 | $150,477,479 | $267,074,437 | 0.56 |
|
|
| 187 |
GUSD
GUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $935,910 | $149,496,541 | $319,373,076 | 0.47 |
|
||
| 188 |
apyUSD
APYUSD
|
$1.22 | 0.2% | 0.5% | 20.4% | 4.9% | $127,991 | $148,705,943 | $148,705,943 | 1.0 |
|
||
| 189 |
KAITO
KAITO
|
$0.6129 | 2.1% | 1.3% | 6.5% | 35.8% | $26,506,009 | $147,952,138 | $612,920,248 | 0.24 |
|
||
| 190 |
Zano
ZANO
|
买
|
$9.39 | 3.4% | 2.3% | 1.4% | 12.5% | $1,533,146 | $144,157,730 | $144,163,252 | 1.0 |
|
|
| 191 |
The Black Bull
ANSEM
|
$0.3444 | 1.5% | 18.5% | 260.3% | 0.0% | $32,911,229 | $143,817,024 | $345,969,377 | 0.42 |
|
||
| 192 |
Theta Network
THETA
|
买
|
$0.1434 | 2.9% | 2.2% | 6.2% | 5.0% | $5,819,690 | $142,901,232 | $142,901,232 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.7% | $16,606,765 | $142,699,472 | $142,699,472 | 1.0 |
|
||
| 194 |
Trust Wallet
TWT
|
买
|
$0.3417 | 0.1% | 0.7% | 2.0% | 5.8% | $4,816,177 | $142,374,553 | $341,712,677 | 0.42 |
|
|
| 195 |
TAC
TAC
|
$0.02983 | 1.2% | 0.9% | 41.6% | 68.1% | $3,420,546 | $139,633,471 | $298,911,010 | 0.47 |
|
显示9079中第101到200个结果
行
或在应用程序商店中查看
