加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了6.8%。
了解更多
前一天的总加密货币交易量为168.2 十亿。
比特币的市占率为57.4%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,522种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,568,145,622,304
总市值
6.8%
$168,181,733,875
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01255 | 0.5% | 1.7% | 3.1% | 3.1% | $7,852.77 | $490,052,314 | $490,052,314 | 1.0 |
|
|
| 102 |
Sei
SEI
|
买
|
$0.07077 | 0.2% | 4.8% | 1.8% | 19.9% | $56,476,299 | $476,502,196 | $707,676,529 | 0.67 |
|
|
| 103 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.0% | 0.0% | 0.0% | $45,882.97 | $471,937,863 | $947,160,339 | 0.5 |
|
|
| 104 |
PancakeSwap
CAKE
|
买
|
$1.43 | 0.1% | 5.9% | 6.8% | 9.1% | $46,187,615 | $471,808,744 | $490,798,150 | 0.96 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
买
|
$0.007471 | 0.8% | 7.3% | 0.4% | 4.9% | $169,163,381 | $470,463,885 | $597,092,404 | 0.79 |
|
|
| 106 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.2% | 1.5% | 1.4% | $38,445,203 | $461,693,410 | $461,693,410 | 1.0 |
|
|
| 107 |
达世币
DASH
|
买
|
$36.11 | 1.3% | 7.0% | 0.8% | 18.9% | $93,128,976 | $455,169,467 | $455,251,497 | 1.0 |
|
|
| 108 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,230,070 | $454,181,551 | $454,181,551 | 1.0 |
|
||
| 109 |
Tezos
XTZ
|
买
|
$0.3919 | 0.5% | 3.2% | 2.3% | 18.0% | $13,257,955 | $422,406,801 | $430,268,842 | 0.98 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.2284 | 0.1% | 1.1% | 15.6% | 55.8% | $102,331,334 | $411,321,721 | $2,285,120,671 | 0.18 |
|
|
| 111 |
JUST
JST
|
买
|
$0.04629 | 1.9% | 4.3% | 5.0% | 9.8% | $29,816,506 | $408,223,359 | $408,223,359 | 1.0 |
|
|
| 112 |
Ether.fi
ETHFI
|
买
|
$0.5470 | 0.5% | 6.2% | 2.1% | 10.0% | $48,760,925 | $407,001,401 | $546,196,985 | 0.75 |
|
|
| 113 |
LayerZero
ZRO
|
买
|
$1.98 | 1.4% | 6.8% | 24.3% | 10.4% | $79,120,049 | $400,714,993 | $1,977,579,407 | 0.2 |
|
|
| 114 |
Kinesis Gold
KAU
|
买
|
$164.74 | 0.5% | 0.0% | 1.6% | 9.9% | $342,777 | $393,117,043 | $393,117,043 | 1.0 |
|
|
| 115 |
Curve DAO
CRV
|
买
|
$0.2645 | 0.6% | 4.2% | 2.1% | 8.4% | $66,650,680 | $392,849,274 | $624,932,567 | 0.63 |
|
|
| 116 |
Chiliz
CHZ
|
买
|
$0.03776 | 0.4% | 3.3% | 6.4% | 18.5% | $72,568,677 | $389,561,130 | $389,561,130 | 1.0 |
|
|
| 117 |
c8ntinuum
CTM
|
买
|
$0.08926 | 0.1% | 8.7% | 4.8% | 12.0% | $993,333 | $389,117,923 | $793,392,034 | 0.49 |
|
|
| 118 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $404,370,052 | $369,646,735 | $369,646,735 | 1.0 |
|
||
| 119 |
Gnosis
GNO
|
买
|
$137.67 | 0.3% | 5.5% | 3.9% | 18.2% | $5,284,607 | $363,644,686 | $413,296,941 | 0.88 |
|
|
| 120 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $349,710 | $360,197,476 | $360,197,476 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1579 | 0.6% | 6.6% | 8.5% | 14.6% | $57,142,740 | $357,286,074 | $428,954,369 | 0.83 |
|
|
| 122 |
River
RIVER
|
买
|
$17.79 | 2.1% | 4.8% | 105.6% | 4.7% | $31,187,584 | $348,381,750 | $1,777,457,908 | 0.2 |
|
|
| 123 |
SPX6900
SPX
|
买
|
$0.3712 | 1.4% | 14.3% | 12.5% | 18.3% | $20,085,486 | $345,160,023 | $345,160,023 | 1.0 |
|
|
| 124 |
Aerodrome Finance
AERO
|
买
|
$0.3736 | 0.0% | 8.3% | 0.7% | 5.8% | $23,566,838 | $343,601,848 | $690,216,439 | 0.5 |
|
|
| 125 |
BitTorrent
BTT
|
买
|
$0.063434 | 0.2% | 3.6% | 1.1% | 2.7% | $9,211,697 | $338,314,467 | $339,329,753 | 1.0 |
|
|
| 126 |
Lighter
LIT
|
买
|
$1.33 | 0.7% | 1.1% | 10.6% | 15.8% | $35,707,976 | $332,309,007 | $1,329,236,027 | 0.25 |
|
|
| 127 |
AINFT
NFT
|
买
|
$0.063348 | 0.1% | 0.4% | 0.1% | 0.3% | $21,503,150 | $331,455,561 | $331,455,561 | 1.0 |
|
|
| 128 |
pippin
PIPPIN
|
买
|
$0.3316 | 2.6% | 16.7% | 56.2% | 83.8% | $51,975,929 | $330,253,470 | $330,253,470 | 1.0 |
|
|
| 129 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $272,514 | $327,018,771 | $327,018,771 | 1.0 |
|
|
| 130 |
Kaia
KAIA
|
买
|
$0.05486 | 0.3% | 1.5% | 2.8% | 5.8% | $9,224,235 | $321,128,194 | $321,128,205 | 1.0 |
|
|
| 131 |
MANTRA [Old]
OM
|
$0.06631 | 0.0% | 1.4% | 0.8% | 30.2% | $190,137 | $315,852,887 | $467,839,954 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 132 |
Injective
INJ
|
买
|
$3.15 | 0.7% | 3.4% | 6.0% | 14.6% | $55,792,420 | $314,434,081 | $314,434,081 | 1.0 |
|
|
| 133 |
Story
IP
|
买
|
$0.8887 | 0.6% | 5.7% | 17.4% | 39.2% | $56,456,695 | $311,369,383 | $908,563,478 | 0.34 |
|
|
| 134 |
Bitcoin SV
BSV
|
买
|
$15.56 | 0.5% | 3.9% | 6.7% | 0.6% | $9,155,988 | $311,150,757 | $311,151,729 | 1.0 |
|
|
| 135 |
Sun Token
SUN
|
买
|
$0.01597 | 0.2% | 0.9% | 3.5% | 11.2% | $28,213,343 | $306,881,576 | $317,812,373 | 0.97 |
|
|
| 136 |
Celestia
TIA
|
买
|
$0.3439 | 0.7% | 3.7% | 5.5% | 9.0% | $41,617,173 | $305,168,676 | $399,965,489 | 0.76 |
|
|
| 137 |
埃欧塔
IOTA
|
买
|
$0.06958 | 0.4% | 5.8% | 3.3% | 6.3% | $9,920,204 | $299,717,432 | $335,869,279 | 0.89 |
|
|
| 139 |
Pyth Network
PYTH
|
买
|
$0.05159 | 0.3% | 6.6% | 7.4% | 0.4% | $19,339,880 | $296,678,370 | $515,963,967 | 0.57 |
|
|
| 138 |
ADI
ADI
|
买
|
$3.04 | 0.4% | 6.0% | 5.0% | 23.3% | $1,385,121 | $296,314,511 | $3,043,337,041 | 0.1 |
|
|
| 140 |
JasmyCoin
JASMY
|
买
|
$0.005982 | 1.0% | 7.8% | 0.8% | 2.3% | $21,429,714 | $295,848,194 | $299,168,971 | 0.99 |
|
|
| 141 |
FLOKI
FLOKI
|
买
|
$0.00003024 | 0.6% | 7.1% | 3.4% | 14.7% | $43,522,670 | $291,981,858 | $302,420,772 | 0.97 |
|
|
| 142 |
The Graph
GRT
|
买
|
$0.02697 | 0.7% | 3.2% | 5.7% | 12.2% | $14,153,201 | $289,541,468 | $291,206,167 | 0.99 |
|
|
| 143 |
Maple Finance
SYRUP
|
买
|
$0.2498 | 0.4% | 8.2% | 8.5% | 15.1% | $11,114,887 | $289,128,752 | $303,854,260 | 0.95 |
|
|
| 144 |
Venice Token
VVV
|
买
|
$6.36 | 4.3% | 4.0% | 49.8% | 191.1% | $46,513,338 | $282,157,503 | $500,942,204 | 0.56 |
|
|
| 145 |
Optimism
OP
|
买
|
$0.1306 | 0.6% | 3.0% | 1.4% | 43.0% | $87,495,806 | $276,666,205 | $561,075,521 | 0.49 |
|
|
| 147 |
Siren
SIREN
|
买
|
$0.3789 | 0.9% | 6.6% | 17.7% | 376.0% | $37,510,357 | $276,240,331 | $276,240,331 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.3249 | 0.5% | 6.5% | 3.0% | 23.0% | $32,047,029 | $276,067,226 | $325,066,266 | 0.85 |
|
|
| 148 |
Olympus
OHM
|
买
|
$17.50 | 0.1% | 2.2% | 0.3% | 2.7% | $342,044 | $273,856,300 | $348,175,931 | 0.79 |
|
|
| 149 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9853 | 0.1% | 0.7% | 1.0% | 1.1% | $5,959,549 | $271,930,253 | $271,930,253 | 1.0 |
|
|
| 150 |
Conflux
CFX
|
买
|
$0.05190 | 1.0% | 7.3% | 2.3% | 7.0% | $14,261,133 | $267,797,520 | $297,535,281 | 0.9 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9978 | 0.6% | 0.1% | 0.2% | 0.1% | $98,047,790 | $267,080,292 | $267,080,292 | 1.0 |
|
||
| 152 |
Telcoin
TEL
|
买
|
$0.002771 | 0.4% | 7.8% | 0.2% | 6.8% | $1,596,641 | $263,299,220 | $276,931,924 | 0.95 |
|
|
| 153 |
Plasma
XPL
|
买
|
$0.1167 | 0.3% | 3.1% | 7.4% | 12.0% | $138,365,890 | $262,033,867 | $1,167,477,624 | 0.22 |
|
|
| 154 |
DoubleZero
2Z
|
买
|
$0.07525 | 0.2% | 2.4% | 2.4% | 30.8% | $6,310,274 | $261,274,895 | $752,646,131 | 0.35 |
|
|
| 155 |
BTSE Token
BTSE
|
买
|
$1.58 | 0.0% | 0.4% | 1.9% | 12.3% | $12,329,311 | $255,291,394 | $315,054,954 | 0.81 |
|
|
| 156 |
Monad
MON
|
买
|
$0.02328 | 0.5% | 12.8% | 5.3% | 25.4% | $73,156,598 | $252,074,251 | $2,327,430,038 | 0.11 |
|
|
| 157 |
Ethereum Name Service
ENS
|
买
|
$6.45 | 0.9% | 7.7% | 5.0% | 7.7% | $34,262,581 | $246,645,170 | $645,262,922 | 0.38 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
买
|
$0.00004487 | 0.6% | 2.8% | 20.0% | 20.7% | $16,336,041 | $245,527,216 | $290,568,924 | 0.84 |
|
|
| 159 |
Lombard
BARD
|
买
|
$1.07 | 0.1% | 1.2% | 38.1% | 56.6% | $107,268,453 | $241,048,034 | $1,071,324,597 | 0.23 |
|
|
| 160 |
Helium
HNT
|
买
|
$1.28 | 0.2% | 1.3% | 9.7% | 28.1% | $4,982,802 | $238,917,944 | $285,950,463 | 0.84 |
|
|
| 161 |
AB
AB
|
买
|
$0.002415 | 0.2% | 0.4% | 3.2% | 12.5% | $5,011,909 | $238,792,391 | $238,792,391 | 1.0 |
|
|
| 162 |
The Sandbox
SAND
|
买
|
$0.08844 | 0.3% | 4.5% | 1.2% | 14.4% | $28,288,080 | $236,128,556 | $265,582,624 | 0.89 |
|
|
| 163 |
Undeads Games
UDS
|
买
|
$1.85 | 0.1% | 0.6% | 4.0% | 16.6% | $311,036 | $230,485,891 | $462,640,556 | 0.5 |
|
|
| 164 |
Starknet
STRK
|
买
|
$0.04183 | 1.0% | 4.4% | 9.6% | 26.2% | $35,335,739 | $229,458,541 | $418,086,585 | 0.55 |
|
|
| 165 |
Neutrl USD
NUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $623,965 | $226,885,251 | $226,885,251 | 1.0 |
|
||
| 166 |
Humanity
H
|
买
|
$0.1242 | 0.3% | 0.3% | 8.2% | 12.8% | $11,640,762 | $226,258,879 | $1,239,774,682 | 0.18 |
|
|
| 167 |
dogwifhat
WIF
|
买
|
$0.2199 | 0.7% | 8.2% | 0.2% | 14.0% | $104,855,561 | $219,774,013 | $219,774,013 | 1.0 |
|
|
| 168 |
Ape and Pepe
APEPE
|
买
|
$0.051042 | 0.0% | 0.9% | 8.7% | 1.0% | $23,350,942 | $218,829,772 | $218,829,772 | 1.0 |
|
|
| 169 |
Pendle
PENDLE
|
买
|
$1.32 | 0.0% | 3.2% | 0.8% | 17.6% | $36,447,361 | $218,182,176 | $371,345,346 | 0.59 |
|
|
| 170 |
USDa
USDA
|
$0.9840 | - | - | - | - | $4.08 | $217,171,652 | $217,171,652 | 1.0 |
|
||
| 171 |
BUILDon
B
|
买
|
$0.2228 | 6.7% | 14.0% | 64.5% | 21.3% | $7,350,265 | $217,036,762 | $217,036,762 | 1.0 |
|
|
| 172 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,891,657 | $216,434,354 | $216,434,354 | 1.0 |
|
||
| 173 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $214,045,291 | $214,045,291 | 1.0 |
|
|
| 174 |
Zebec Network
ZBCN
|
买
|
$0.002180 | 0.4% | 6.8% | 2.4% | 0.2% | $10,133,375 | $213,552,199 | $218,012,625 | 0.98 |
|
|
| 175 |
Axie Infinity
AXS
|
买
|
$1.25 | 0.2% | 1.5% | 10.4% | 27.9% | $32,416,300 | $211,209,496 | $336,679,517 | 0.63 |
|
|
| 176 |
Trust Wallet
TWT
|
买
|
$0.5050 | 2.2% | 3.2% | 3.7% | 23.1% | $15,819,466 | $210,332,073 | $504,817,290 | 0.42 |
|
|
| 177 |
Blockchain Capital
BCAP
|
买
|
$22.75 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $207,300,525 | $207,300,525 | 1.0 |
|
|
| 178 |
Theta Network
THETA
|
买
|
$0.2012 | 0.4% | 4.4% | 1.9% | 9.0% | $8,821,855 | $201,349,023 | $201,349,023 | 1.0 |
|
|
| 179 |
SwissBorg
BORG
|
买
|
$0.2047 | 1.4% | 7.6% | 1.0% | 4.0% | $650,323 | $201,070,031 | $201,070,031 | 1.0 |
|
|
| 180 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1993 | 0.7% | 10.2% | 5.0% | 49.8% | $9,528,197 | $199,350,139 | $199,350,139 | 1.0 |
|
|
| 181 |
Decentraland
MANA
|
买
|
$0.1010 | 0.6% | 4.3% | 0.4% | 12.6% | $14,831,111 | $195,562,335 | $221,628,149 | 0.88 |
|
|
| 182 |
小蚁
NEO
|
买
|
$2.74 | 0.6% | 6.5% | 4.4% | 16.9% | $10,293,107 | $193,111,488 | $273,800,493 | 0.71 |
|
|
| 183 |
Vision
VSN
|
买
|
$0.05299 | 0.9% | 1.7% | 2.2% | 3.0% | $30,431,366 | $190,637,598 | $222,540,577 | 0.86 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 185 |
RealLink
REAL
|
买
|
$0.05997 | 0.2% | 9.4% | 7.7% | 0.8% | $4,230,138 | $188,317,998 | $188,317,998 | 1.0 |
|
|
| 186 |
Ultima
ULTIMA
|
买
|
$4,939.28 | 0.6% | 0.9% | 6.8% | 14.7% | $13,496,816 | $186,872,553 | $494,736,528 | 0.38 |
|
|
| 187 |
Flying Tulip
FT
|
买
|
$0.09768 | 0.1% | 0.2% | 2.2% | - | $123,903 | $186,185,907 | $975,963,067 | 0.19 |
|
|
| 188 |
Convex Finance
CVX
|
买
|
$1.99 | 0.4% | 12.1% | 0.0% | 6.3% | $15,575,612 | $182,761,615 | $199,089,129 | 0.92 |
|
|
| 189 |
Fluid
FLUID
|
买
|
$2.32 | 0.6% | 6.8% | 6.2% | 12.6% | $3,115,501 | $182,359,451 | $232,208,765 | 0.79 |
|
|
| 190 |
Walrus
WAL
|
买
|
$0.08103 | 0.5% | 3.0% | 1.2% | 14.1% | $11,585,571 | $182,168,005 | $406,171,693 | 0.45 |
|
|
| 191 |
Fartcoin
FARTCOIN
|
买
|
$0.1816 | 0.5% | 12.1% | 4.3% | 19.5% | $72,980,287 | $180,785,907 | $180,785,907 | 1.0 |
|
|
| 192 |
Onyxcoin
XCN
|
买
|
$0.004823 | 0.4% | 4.3% | 3.8% | 15.2% | $5,964,793 | $180,507,721 | $257,598,296 | 0.7 |
|
|
| 193 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $178,970,494 | $178,970,494 | 1.0 |
|
|
| 194 |
Compound
COMP
|
买
|
$18.38 | 0.6% | 7.1% | 3.3% | 7.7% | $15,370,065 | $177,823,474 | $183,926,347 | 0.97 |
|
|
| 195 |
ZKsync
ZK
|
买
|
$0.01927 | 0.3% | 3.5% | 6.6% | 24.8% | $15,588,597 | $177,650,857 | $404,687,397 | 0.44 |
|
|
| 196 |
GALA
GALA
|
买
|
$0.003718 | 1.1% | 5.1% | 6.5% | 23.0% | $32,432,991 | $176,371,569 | $176,371,569 | 1.0 |
|
|
| 197 |
Falcon Finance
FF
|
买
|
$0.07403 | 0.9% | 0.1% | 7.3% | 6.7% | $79,112,843 | $173,221,555 | $740,263,055 | 0.23 |
|
|
| 199 |
WeFi
WFI
|
买
|
$2.13 | 0.0% | 5.1% | 0.2% | 9.3% | $5,034,515 | $172,320,425 | $2,134,223,315 | 0.08 |
|
|
| 198 |
Raydium
RAY
|
买
|
$0.6413 | 0.8% | 8.2% | 1.5% | 10.7% | $32,402,655 | $172,295,497 | $355,876,421 | 0.48 |
|
|
| 200 |
DeXe
DEXE
|
买
|
$3.65 | 0.4% | 4.9% | 8.4% | 49.2% | $7,186,389 | $170,675,126 | $352,299,588 | 0.48 |
|
显示17073中第101到200个结果
行
或在应用程序商店中查看
