加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了5.2%。
了解更多
前一天的总加密货币交易量为115.8 十亿。
比特币的市占率为56.5%，以太坊的市占率则为9.3%。
CoinGecko目前追踪的加密货币有17,437种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,384,032,267,894
总市值
5.2%
$115,838,614,151
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.009869 | 0.0% | 1.7% | 1.8% | 4.6% | $4,435.00 | $534,909,837 | $937,349,943 | 0.57 |
|
|
| 102 |
Humanity
H
|
买
|
$0.2868 | 4.1% | 12.7% | 57.5% | 29.7% | $169,218,500 | $531,556,933 | $2,912,640,731 | 0.18 |
|
|
| 103 |
A7A5
A7A5
|
买
|
$0.01325 | 0.0% | 0.3% | 0.5% | 2.5% | $5,139.11 | $519,671,208 | $519,671,208 | 1.0 |
|
|
| 104 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.6% | 0.0% | $0.00 | $517,294,999 | $517,294,999 | 1.0 |
|
||
| 105 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $677,186 | $507,980,901 | $507,980,901 | 1.0 |
|
|
| 106 |
达世币
DASH
|
买
|
$39.64 | 0.1% | 13.4% | 7.2% | 3.8% | $92,504,110 | $505,008,123 | $505,009,486 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2198 | 0.4% | 9.8% | 2.9% | 12.3% | $114,603,228 | $497,055,616 | $597,286,898 | 0.83 |
|
|
| 108 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12,650,946 | $493,894,790 | $493,894,790 | 1.0 |
|
||
| 109 |
Official Trump
TRUMP
|
买
|
$2.02 | 0.7% | 0.1% | 18.4% | 7.3% | $217,678,780 | $479,234,564 | $2,018,560,331 | 0.24 |
|
|
| 110 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $478,876,651 | $478,876,651 | 1.0 |
|
|
| 111 |
ADI
ADI
|
买
|
$3.72 | 0.0% | 0.2% | 0.6% | 7.3% | $4,498,657 | $465,827,329 | $3,716,753,197 | 0.13 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$1.42 | 1.2% | 5.4% | 7.9% | 3.4% | $27,690,743 | $461,584,344 | $479,214,550 | 0.96 |
|
|
| 113 |
唯链
VET
|
买
|
$0.005336 | 1.6% | 7.9% | 7.3% | 22.3% | $16,093,381 | $460,191,563 | $460,191,563 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
买
|
$0.007242 | 1.0% | 10.8% | 4.0% | 14.4% | $95,071,885 | $455,586,410 | $576,051,564 | 0.79 |
|
|
| 114 |
Kite
KITE
|
买
|
$0.1950 | 1.6% | 3.4% | 2.1% | 9.5% | $26,368,973 | $454,744,303 | $1,949,829,561 | 0.23 |
|
|
| 116 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.4% | 0.5% | 0.1% | $37,052,912 | $443,478,465 | $443,478,465 | 1.0 |
|
|
| 117 |
Bonk
BONK
|
买
|
$0.055033 | 0.8% | 15.3% | 12.3% | 19.7% | $76,819,767 | $442,840,721 | $442,840,721 | 1.0 |
|
|
| 118 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6625 | 0.8% | 8.9% | 12.9% | 8.6% | $91,991,005 | $436,289,777 | $664,005,402 | 0.66 |
|
|
| 119 |
Lighter
LIT
|
买
|
$1.69 | 1.5% | 4.8% | 8.7% | 94.3% | $49,081,925 | $422,945,284 | $1,691,781,136 | 0.25 |
|
|
| 120 |
Aerodrome Finance
AERO
|
买
|
$0.4263 | 1.4% | 20.3% | 24.3% | 1.2% | $42,612,017 | $407,794,774 | $820,679,680 | 0.5 |
|
|
| 121 |
Terra Luna Classic
LUNC
|
买
|
$0.00007345 | 0.3% | 4.8% | 1.1% | 6.3% | $19,148,463 | $405,849,552 | $474,844,077 | 0.85 |
|
|
| 122 |
apxUSD
APXUSD
|
$0.9571 | 0.2% | 0.3% | 2.6% | 4.3% | $2,810,552 | $402,095,393 | $402,095,393 | 1.0 |
|
||
| 123 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $5,103,533 | $395,779,571 | $395,779,571 | 1.0 |
|
|
| 124 |
Jito
JTO
|
买
|
$0.7934 | 2.9% | 47.2% | 22.1% | 78.4% | $189,511,445 | $386,681,477 | $800,051,578 | 0.48 |
|
|
| 125 |
Sei
SEI
|
买
|
$0.05576 | 0.9% | 4.5% | 11.5% | 10.3% | $40,298,763 | $375,423,694 | $557,559,942 | 0.67 |
|
|
| 126 |
Stacks
STX
|
买
|
$0.1993 | 0.8% | 7.2% | 5.6% | 17.4% | $13,286,728 | $368,605,357 | $368,605,357 | 1.0 |
|
|
| 127 |
Curve DAO
CRV
|
买
|
$0.2408 | 0.2% | 2.7% | 20.1% | 0.3% | $63,526,942 | $367,526,575 | $576,178,256 | 0.64 |
|
|
| 128 |
SkyAI
SKYAI
|
$0.3655 | 4.1% | 0.3% | 58.2% | 14.6% | $64,887,916 | $364,290,741 | $364,290,741 | 1.0 |
|
||
| 129 |
The9bit
9BIT
|
买
|
$0.04351 | 0.8% | 0.6% | 3.6% | 69.3% | $7,946,710 | $356,912,042 | $435,258,637 | 0.82 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $202,508,500 | $352,062,107 | $352,062,107 | 1.0 |
|
||
| 131 |
Celestia
TIA
|
买
|
$0.3743 | 0.5% | 11.7% | 15.5% | 7.1% | $46,174,958 | $348,756,939 | $438,772,453 | 0.79 |
|
|
| 132 |
Kinesis Gold
KAU
|
买
|
$139.46 | 0.0% | 5.9% | 0.5% | 3.3% | $191,114 | $332,791,448 | $332,791,448 | 1.0 |
|
|
| 133 |
Sun Token
SUN
|
买
|
$0.01706 | 0.3% | 1.5% | 2.6% | 12.0% | $57,565,140 | $328,150,106 | $339,574,456 | 0.97 |
|
|
| 134 |
SPX6900
SPX
|
买
|
$0.3493 | 0.9% | 5.2% | 10.0% | 6.1% | $8,059,079 | $326,200,147 | $326,200,147 | 1.0 |
|
|
| 135 |
Pyth Network
PYTH
|
买
|
$0.04099 | 0.8% | 3.8% | 27.8% | 10.2% | $22,867,448 | $323,355,756 | $410,611,426 | 0.79 |
|
|
| 136 |
Ether.fi
ETHFI
|
买
|
$0.3501 | 0.4% | 12.7% | 13.2% | 10.6% | $37,408,298 | $308,838,644 | $350,174,294 | 0.88 |
|
|
| 137 |
ETHGas
GWEI
|
$0.1464 | 0.4% | 14.8% | 1.7% | 6.5% | $8,832,071 | $305,745,442 | $1,455,930,675 | 0.21 |
|
||
| 138 |
Unibase
UB
|
买
|
$0.1195 | 1.3% | 6.2% | 0.6% | 26.7% | $6,818,078 | $300,349,905 | $1,201,399,621 | 0.25 |
|
|
| 139 |
LayerZero
ZRO
|
买
|
$1.17 | 0.9% | 26.6% | 34.1% | 8.7% | $110,957,079 | $295,970,996 | $1,172,944,390 | 0.25 |
|
|
| 140 |
Grass
GRASS
|
买
|
$0.4844 | 2.7% | 26.5% | 34.1% | 59.5% | $46,302,761 | $295,201,862 | $484,244,486 | 0.61 |
|
|
| 141 |
Gnosis
GNO
|
买
|
$107.84 | 2.1% | 0.9% | 11.0% | 11.7% | $2,107,045 | $284,541,574 | $323,393,044 | 0.88 |
|
|
| 142 |
Zebec Network
ZBCN
|
买
|
$0.002787 | 0.7% | 9.0% | 5.9% | 15.0% | $17,284,898 | $273,084,362 | $278,788,208 | 0.98 |
|
|
| 143 |
Monad
MON
|
买
|
$0.02306 | 0.4% | 8.6% | 3.5% | 16.5% | $49,578,032 | $272,973,460 | $2,324,176,141 | 0.12 |
|
|
| 144 |
Tezos
XTZ
|
买
|
$0.2480 | 2.0% | 7.6% | 0.6% | 30.7% | $13,159,886 | $269,815,026 | $274,771,733 | 0.98 |
|
|
| 145 |
Chiliz
CHZ
|
买
|
$0.02577 | 0.6% | 3.2% | 2.2% | 44.4% | $54,213,624 | $268,717,429 | $268,719,477 | 1.0 |
|
|
| 146 |
BitTorrent
BTT
|
买
|
$0.062720 | 1.1% | 3.1% | 0.1% | 15.1% | $9,533,278 | $268,454,385 | $269,260,020 | 1.0 |
|
|
| 147 |
Kinesis Silver
KAG
|
$70.68 | 0.1% | 13.1% | 4.0% | 7.8% | $386,780 | $266,968,242 | $266,968,242 | 1.0 |
|
||
| 148 |
AINFT
NFT
|
买
|
$0.062692 | 0.1% | 1.2% | 0.1% | 5.9% | $11,281,044 | $266,522,610 | $266,522,610 | 1.0 |
|
|
| 149 |
FLOKI
FLOKI
|
买
|
$0.00002725 | 0.6% | 10.3% | 9.4% | 14.0% | $23,735,884 | $263,050,290 | $272,541,380 | 0.97 |
|
|
| 150 |
JasmyCoin
JASMY
|
买
|
$0.005300 | 0.9% | 2.7% | 10.7% | 11.5% | $15,166,258 | $262,160,120 | $265,102,762 | 0.99 |
|
|
| 151 |
Bitcoin SV
BSV
|
买
|
$13.04 | 1.8% | 9.8% | 7.8% | 16.8% | $15,637,238 | $261,354,651 | $261,354,733 | 1.0 |
|
|
| 152 |
DoubleZero
2Z
|
买
|
$0.07414 | 1.7% | 7.6% | 0.1% | 18.1% | $5,259,818 | $257,857,981 | $743,031,276 | 0.35 |
|
|
| 153 |
Telcoin
TEL
|
买
|
$0.002670 | 0.8% | 11.2% | 7.1% | 11.4% | $1,232,856 | $253,907,104 | $267,053,517 | 0.95 |
|
|
| 154 |
BUILDon
B
|
买
|
$0.2531 | 0.1% | 8.1% | 11.9% | 35.6% | $4,649,595 | $252,723,405 | $252,723,405 | 1.0 |
|
|
| 155 |
Olympus
OHM
|
买
|
$16.72 | 1.1% | 3.1% | 3.3% | 12.6% | $306,382 | $250,356,982 | $331,845,689 | 0.75 |
|
|
| 156 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $131,679,026 | $249,966,504 | $4,999,330,090 | 0.05 |
|
||
| 157 |
Conflux
CFX
|
买
|
$0.04750 | 0.5% | 6.9% | 2.4% | 26.9% | $7,646,825 | $247,917,680 | $248,049,637 | 1.0 |
|
|
| 158 |
Pendle
PENDLE
|
买
|
$1.43 | 1.3% | 8.8% | 11.2% | 21.3% | $32,091,417 | $243,817,967 | $401,479,002 | 0.61 |
|
|
| 159 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9931 | 0.0% | 0.0% | 0.7% | 0.0% | $1,515,225 | $240,195,565 | $240,195,565 | 1.0 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.2842 | 2.3% | 9.7% | 4.5% | 19.7% | $31,749,523 | $239,627,312 | $284,311,180 | 0.84 |
|
|
| 161 |
Optimism
OP
|
买
|
$0.1108 | 0.4% | 4.3% | 12.9% | 17.4% | $53,428,106 | $238,454,787 | $475,793,795 | 0.5 |
|
|
| 162 |
Starknet
STRK
|
买
|
$0.03731 | 0.3% | 10.8% | 6.4% | 12.4% | $32,955,961 | $237,088,854 | $373,065,088 | 0.64 |
|
|
| 163 |
Plasma
XPL
|
买
|
$0.09311 | 3.1% | 5.9% | 30.0% | 7.3% | $115,072,892 | $234,390,700 | $933,414,292 | 0.25 |
|
|
| 164 |
Akash Network
AKT
|
$0.7963 | 1.6% | 7.9% | 20.9% | 15.1% | $21,171,067 | $233,072,913 | $235,252,325 | 0.99 |
|
||
| 165 |
coco
COCO
|
买
|
$0.2318 | 0.1% | 1.6% | 3.4% | 26.7% | $88,024.10 | $231,897,495 | $231,897,495 | 1.0 |
|
|
| 166 |
Kaia
KAIA
|
买
|
$0.03951 | 0.2% | 5.1% | 4.5% | 14.0% | $8,702,387 | $231,541,839 | $231,541,847 | 1.0 |
|
|
| 167 |
埃欧塔
IOTA
|
买
|
$0.05129 | 1.8% | 12.3% | 5.6% | 8.6% | $11,573,124 | $230,531,499 | $252,122,689 | 0.91 |
|
|
| 169 |
Ape and Pepe
APEPE
|
买
|
$0.051076 | 0.3% | 0.1% | 1.8% | 8.4% | $25,339,679 | $226,049,355 | $226,049,355 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
买
|
$0.02089 | 0.8% | 6.5% | 3.2% | 18.4% | $16,209,226 | $225,668,429 | $225,676,686 | 1.0 |
|
|
| 170 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,577,705 | $224,243,587 | $224,243,587 | 1.0 |
|
||
| 171 |
Decred
DCR
|
买
|
$12.82 | 0.1% | 6.6% | 1.7% | 24.3% | $1,484,992 | $224,202,165 | $224,215,501 | 1.0 |
|
|
| 172 |
Ethereum Name Service
ENS
|
买
|
$5.53 | 3.7% | 14.2% | 15.0% | 13.7% | $15,928,749 | $223,550,701 | $553,224,904 | 0.4 |
|
|
| 173 |
KOGE
KOGE
|
买
|
$64.43 | 0.3% | 1.5% | 0.5% | 103.7% | $35,375.05 | $217,873,076 | $217,873,076 | 1.0 |
|
|
| 174 |
USDa
USDA
|
$0.9835 | 0.0% | 0.0% | 0.1% | 0.0% | $1.30 | $217,018,270 | $217,018,270 | 1.0 |
|
||
| 175 |
RealLink
REAL
|
买
|
$0.06465 | 1.0% | 7.4% | 12.2% | 12.1% | $6,856,047 | $212,270,603 | $212,270,603 | 1.0 |
|
|
| 176 |
Falcon Finance
FF
|
买
|
$0.07335 | 0.8% | 4.3% | 20.0% | 18.9% | $22,407,023 | $210,913,618 | $733,612,584 | 0.29 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $46,794,983 | $208,319,049 | $208,319,049 | 1.0 |
|
||
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 179 |
Bitway
BTW
|
$0.09020 | 1.1% | 3.0% | 49.9% | 504.3% | $15,110,602 | $198,531,834 | $902,417,429 | 0.22 |
|
||
| 180 |
Pieverse
PIEVERSE
|
买
|
$0.7147 | 0.0% | 13.6% | 15.8% | 19.9% | $10,090,407 | $195,991,237 | $713,343,903 | 0.27 |
|
|
| 181 |
USDai
USDAI
|
$0.9971 | 0.3% | 0.1% | 0.4% | 0.3% | $84,770.28 | $193,540,083 | $193,540,079 | 1.0 |
|
||
| 182 |
apyUSD
APYUSD
|
$1.28 | 0.0% | 0.1% | 0.3% | 6.1% | $894,420 | $192,553,158 | $192,553,167 | 1.0 |
|
||
| 183 |
Ultima
ULTIMA
|
买
|
$2,263.85 | 0.1% | 0.3% | 1.0% | 20.8% | $13,601,558 | $191,778,205 | $226,399,165 | 0.85 |
|
|
| 184 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $904,725 | $187,937,879 | $187,937,879 | 1.0 |
|
|
| 185 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,594,471 | $187,273,155 | $187,273,155 | 1.0 |
|
||
| 186 |
Nexus
NEX
|
$0.053093 | 0.7% | 2.1% | 5.3% | - | $4,115,672 | $185,637,223 | $309,395,372 | 0.6 |
|
||
| 187 |
Billions Network
BILL
|
$0.07585 | 1.5% | 2.7% | 3.6% | 46.7% | $29,195,805 | $185,071,521 | $762,238,556 | 0.24 |
|
||
| 188 |
BTSE Token
BTSE
|
买
|
$1.12 | 0.5% | 0.8% | 5.0% | 0.2% | $2,573,362 | $182,236,884 | $224,898,427 | 0.81 |
|
|
| 189 |
Compound
COMP
|
买
|
$18.52 | 1.2% | 6.7% | 8.6% | 13.8% | $12,762,226 | $179,178,354 | $185,327,727 | 0.97 |
|
|
| 191 |
Trust Wallet
TWT
|
买
|
$0.4292 | 0.0% | 8.2% | 14.2% | 14.2% | $9,334,220 | $178,932,010 | $429,454,105 | 0.42 |
|
|
| 190 |
Raydium
RAY
|
买
|
$0.6634 | 2.5% | 11.6% | 10.7% | 8.1% | $19,022,657 | $178,628,433 | $368,403,364 | 0.48 |
|
|
| 192 |
Axie Infinity
AXS
|
买
|
$1.02 | 2.0% | 8.1% | 7.2% | 13.0% | $26,385,259 | $177,764,098 | $276,819,534 | 0.64 |
|
|
| 193 |
dogwifhat
WIF
|
买
|
$0.1734 | 0.5% | 10.7% | 6.6% | 12.7% | $37,433,270 | $173,752,075 | $173,752,075 | 1.0 |
|
|
| 194 |
Maple Finance
SYRUP
|
买
|
$0.1452 | 0.7% | 9.7% | 9.1% | 33.5% | $11,187,236 | $173,147,878 | $180,822,912 | 0.96 |
|
|
| 195 |
Railgun
RAIL
|
$3.01 | 3.5% | 6.2% | 9.6% | 105.1% | $1,067,163 | $172,689,347 | $172,689,347 | 1.0 |
|
||
| 196 |
WeFi
WFI
|
买
|
$2.03 | 0.0% | 0.8% | 1.1% | 3.3% | $1,851,796 | $172,571,354 | $2,031,571,436 | 0.08 |
|
|
| 197 |
SwissBorg
BORG
|
买
|
$0.1727 | 0.9% | 10.7% | 7.9% | 4.4% | $230,538 | $169,753,253 | $169,753,253 | 1.0 |
|
|
| 198 |
Theta Network
THETA
|
买
|
$0.1679 | 0.9% | 6.3% | 7.7% | 18.4% | $9,955,134 | $168,023,926 | $168,023,926 | 1.0 |
|
|
| 199 |
OriginTrail
TRAC
|
买
|
$0.3776 | 1.1% | 4.1% | 4.0% | 14.2% | $3,049,385 | $167,092,683 | $186,790,020 | 0.89 |
|
|
| 200 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2234 | 0.2% | 13.6% | 21.0% | 15.9% | $42,900,327 | $165,884,317 | $409,551,663 | 0.41 |
|
显示16063中第101到200个结果
行
或在应用程序商店中查看
