加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为73.6 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,436种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,769,306,581,414
总市值
1.0%
$73,587,986,022
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
买
|
$2.45 | 0.3% | 1.3% | 4.6% | 18.9% | $145,124,363 | $568,693,884 | $2,446,007,746 | 0.23 |
|
|
| 102 |
DeXe
DEXE
|
买
|
$12.01 | 0.1% | 1.5% | 14.4% | 47.3% | $12,878,581 | $561,597,119 | $1,159,274,104 | 0.48 |
|
|
| 103 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $15,399.93 | $557,603,540 | $557,603,540 | 1.0 |
|
||
| 104 |
Midnight
NIGHT
|
买
|
$0.03268 | 0.0% | 1.4% | 3.4% | 20.6% | $11,593,631 | $542,505,422 | $783,995,725 | 0.69 |
|
|
| 105 |
YLDS
YLDS
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $420,562 | $530,019,296 | $530,019,296 | 1.0 |
|
|
| 106 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2327 | 0.6% | 1.7% | 14.3% | 5.2% | $112,928,990 | $525,697,616 | $631,714,138 | 0.83 |
|
|
| 107 |
Terra Luna Classic
LUNC
|
买
|
$0.00009325 | 0.1% | 0.2% | 18.3% | 151.9% | $63,217,774 | $516,357,183 | $602,393,538 | 0.86 |
|
|
| 108 |
A7A5
A7A5
|
买
|
$0.01299 | 0.0% | 1.8% | 5.8% | 4.3% | $3,084.07 | $509,272,609 | $509,272,609 | 1.0 |
|
|
| 109 |
PancakeSwap
CAKE
|
买
|
$1.55 | 0.0% | 0.3% | 5.8% | 3.5% | $26,488,389 | $507,154,752 | $526,483,864 | 0.96 |
|
|
| 110 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,668,060 | $494,359,471 | $494,359,471 | 1.0 |
|
||
| 111 |
Stacks
STX
|
买
|
$0.2657 | 0.4% | 0.6% | 17.4% | 18.8% | $18,470,075 | $489,954,577 | $489,954,577 | 1.0 |
|
|
| 113 |
Aerodrome Finance
AERO
|
买
|
$0.4946 | 0.6% | 10.1% | 9.4% | 39.4% | $57,046,060 | $461,906,344 | $936,858,220 | 0.49 |
|
|
| 112 |
Chiliz
CHZ
|
买
|
$0.04463 | 0.3% | 0.8% | 7.9% | 13.7% | $58,114,498 | $461,704,724 | $461,704,724 | 1.0 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.06854 | 1.0% | 6.9% | 16.7% | 22.3% | $72,153,345 | $461,518,999 | $685,424,257 | 0.67 |
|
|
| 115 |
EURC
EURC
|
买
|
$1.18 | 0.0% | 0.1% | 0.5% | 0.7% | $18,136,061 | $454,889,966 | $454,889,966 | 1.0 |
|
|
| 116 |
edgeX
EDGE
|
$1.29 | 0.6% | 1.6% | 5.0% | 34.7% | $11,547,780 | $452,411,295 | $1,292,603,701 | 0.35 |
|
||
| 117 |
Tezos
XTZ
|
买
|
$0.3894 | 0.2% | 0.8% | 5.2% | 9.1% | $11,259,372 | $422,164,658 | $429,946,705 | 0.98 |
|
|
| 119 |
Injective
INJ
|
买
|
$4.21 | 0.4% | 1.4% | 9.1% | 42.0% | $58,857,360 | $420,600,035 | $420,600,035 | 1.0 |
|
|
| 118 |
SPX6900
SPX
|
买
|
$0.4523 | 0.5% | 5.9% | 19.4% | 47.3% | $9,318,294 | $420,574,365 | $420,574,365 | 1.0 |
|
|
| 120 |
ADI
ADI
|
买
|
$4.03 | 0.0% | 2.8% | 0.0% | 8.8% | $979,052 | $419,396,604 | $4,031,283,031 | 0.1 |
|
|
| 121 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,724,633 | $417,033,153 | $417,033,153 | 1.0 |
|
||
| 123 |
Monad
MON
|
买
|
$0.03415 | 0.0% | 2.5% | 10.2% | 8.5% | $66,457,997 | $403,779,723 | $3,437,899,052 | 0.12 |
|
|
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | - | - | - | - | $0.00 | $403,654,864 | $408,149,329 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9989 | 0.2% | 0.0% | 0.0% | 0.1% | $44,215,703 | $399,523,081 | $399,523,081 | 1.0 |
|
||
| 125 |
Celestia
TIA
|
买
|
$0.4341 | 0.6% | 0.1% | 20.8% | 43.0% | $84,267,906 | $396,819,798 | $506,503,046 | 0.78 |
|
|
| 126 |
Sun Token
SUN
|
买
|
$0.02025 | 0.0% | 0.3% | 9.5% | 15.7% | $67,515,831 | $389,160,376 | $402,919,551 | 0.97 |
|
|
| 127 |
BUILDon
B
|
买
|
$0.3879 | 1.5% | 4.8% | 3.2% | 125.0% | $39,439,065 | $386,890,235 | $386,890,235 | 1.0 |
|
|
| 128 |
Kite
KITE
|
买
|
$0.1701 | 0.3% | 2.0% | 11.9% | 33.1% | $49,016,701 | $386,330,971 | $1,699,461,048 | 0.23 |
|
|
| 129 |
币安人生 (BinanceLife)
币安人生
|
$0.3831 | 1.7% | 0.0% | 7.5% | 383.0% | $19,023,187 | $383,147,916 | $383,147,916 | 1.0 |
|
||
| 130 |
Curve DAO
CRV
|
买
|
$0.2505 | 0.2% | 1.4% | 7.0% | 13.1% | $43,342,738 | $378,205,610 | $595,374,158 | 0.64 |
|
|
| 131 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $627,670 | $377,278,641 | $377,278,641 | 1.0 |
|
|
| 132 |
MegaUSD
USDM
|
$1.01 | 0.7% | 0.7% | 1.2% | 0.6% | $3,999,155 | $375,392,870 | $375,392,870 | 1.0 |
|
||
| 133 |
Humanity
H
|
买
|
$0.2052 | 3.1% | 14.1% | 8.6% | 136.3% | $33,539,637 | $375,181,908 | $2,055,791,279 | 0.18 |
|
|
| 134 |
Ether.fi
ETHFI
|
买
|
$0.4446 | 0.3% | 1.7% | 7.4% | 0.9% | $39,109,660 | $371,667,262 | $443,945,691 | 0.84 |
|
|
| 135 |
LayerZero
ZRO
|
买
|
$1.44 | 0.6% | 0.2% | 4.3% | 26.3% | $38,039,036 | $364,528,328 | $1,444,639,722 | 0.25 |
|
|
| 136 |
Optimism
OP
|
买
|
$0.1656 | 0.2% | 7.8% | 34.5% | 44.9% | $204,448,664 | $356,493,796 | $711,863,085 | 0.5 |
|
|
| 137 |
Kinesis Gold
KAU
|
买
|
$148.80 | 0.0% | 2.3% | 0.3% | 4.4% | $56,417.41 | $355,077,158 | $355,077,158 | 1.0 |
|
|
| 139 |
Gnosis
GNO
|
买
|
$131.71 | 0.4% | 1.1% | 5.5% | 6.3% | $3,483,389 | $347,659,919 | $395,129,605 | 0.88 |
|
|
| 138 |
FLOKI
FLOKI
|
买
|
$0.00003604 | 0.3% | 2.6% | 11.0% | 28.1% | $32,189,477 | $347,610,208 | $360,129,690 | 0.97 |
|
|
| 140 |
apxUSD
APXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,479,054 | $346,174,753 | $346,174,753 | 1.0 |
|
||
| 141 |
Pendle
PENDLE
|
买
|
$2.03 | 0.6% | 3.0% | 29.0% | 91.1% | $57,034,898 | $344,664,154 | $571,622,853 | 0.6 |
|
|
| 142 |
Conflux
CFX
|
买
|
$0.06559 | 0.5% | 1.4% | 8.8% | 25.1% | $19,032,778 | $340,340,944 | $341,494,421 | 1.0 |
|
|
| 143 |
DoubleZero
2Z
|
买
|
$0.09775 | 0.7% | 1.0% | 15.6% | 22.8% | $8,758,688 | $339,159,692 | $977,286,107 | 0.35 |
|
|
| 144 |
Decred
DCR
|
买
|
$19.44 | 0.6% | 0.5% | 3.7% | 6.4% | $1,351,838 | $338,455,483 | $338,457,503 | 1.0 |
|
|
| 145 |
Ape and Pepe
APEPE
|
买
|
$0.051603 | 0.2% | 8.2% | 19.3% | 25.2% | $45,604,410 | $336,323,323 | $336,323,323 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.3949 | 0.4% | 2.1% | 5.4% | 23.7% | $32,105,894 | $335,210,042 | $394,805,099 | 0.85 |
|
|
| 147 |
Pyth Network
PYTH
|
买
|
$0.05840 | 1.3% | 5.7% | 22.4% | 25.7% | $42,429,786 | $335,109,262 | $582,800,532 | 0.57 |
|
|
| 149 |
JasmyCoin
JASMY
|
买
|
$0.006718 | 3.2% | 11.2% | 16.9% | 26.3% | $40,048,357 | $331,983,115 | $335,709,493 | 0.99 |
|
|
| 148 |
LAB
LAB
|
$4.32 | 2.3% | 3.5% | 35.9% | 957.9% | $53,923,214 | $330,606,989 | $4,319,057,309 | 0.08 |
|
||
| 151 |
BitTorrent
BTT
|
买
|
$0.063337 | 0.0% | 2.0% | 4.6% | 3.3% | $6,891,608 | $329,470,614 | $330,459,359 | 1.0 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.003363 | 0.1% | 4.0% | 6.9% | 28.0% | $6,935,223 | $329,159,859 | $336,034,946 | 0.98 |
|
|
| 152 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | $425,364 | $324,492,453 | $324,492,453 | 1.0 |
|
|
| 153 |
Bitcoin SV
BSV
|
买
|
$16.16 | 0.1% | 0.9% | 2.1% | 0.9% | $6,036,424 | $323,607,708 | $323,607,860 | 1.0 |
|
|
| 154 |
AINFT
NFT
|
买
|
$0.063235 | 0.0% | 0.9% | 2.4% | 1.0% | $6,312,514 | $320,442,540 | $320,442,540 | 1.0 |
|
|
| 155 |
Billions Network
BILL
|
$0.1292 | 20.4% | 48.7% | - | - | $521,081,352 | $315,313,946 | $1,298,657,110 | 0.24 |
|
||
| 156 |
Starknet
STRK
|
买
|
$0.05272 | 0.2% | 6.9% | 32.6% | 57.5% | $211,391,821 | $310,868,723 | $527,236,382 | 0.59 |
|
|
| 157 |
Kinesis Silver
KAG
|
$80.49 | 0.2% | 0.0% | 8.8% | 6.1% | $481,108 | $304,028,596 | $304,028,596 | 1.0 |
|
||
| 158 |
Maple Finance
SYRUP
|
买
|
$0.2541 | 0.2% | 1.6% | 1.7% | 7.4% | $11,319,278 | $294,743,212 | $316,406,234 | 0.93 |
|
|
| 159 |
The Graph
GRT
|
买
|
$0.02697 | 0.5% | 0.4% | 9.5% | 10.8% | $17,174,328 | $291,292,713 | $291,303,371 | 1.0 |
|
|
| 160 |
Olympus
OHM
|
买
|
$19.21 | 0.1% | 0.3% | 0.9% | 18.8% | $107,371 | $288,336,205 | $381,868,617 | 0.76 |
|
|
| 161 |
Kaia
KAIA
|
买
|
$0.04815 | 0.2% | 1.1% | 5.2% | 1.4% | $6,563,802 | $281,387,693 | $281,387,702 | 1.0 |
|
|
| 162 |
Unibase
UB
|
买
|
$0.1132 | 1.7% | 5.5% | 28.7% | 464.0% | $17,430,462 | $278,786,387 | $1,115,145,548 | 0.25 |
|
|
| 163 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9934 | 0.0% | 0.0% | 0.7% | 0.0% | $2,703,977 | $274,115,055 | $274,115,055 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
买
|
$6.80 | 0.3% | 1.0% | 11.3% | 17.2% | $31,543,194 | $271,618,426 | $679,578,727 | 0.4 |
|
|
| 165 |
埃欧塔
IOTA
|
买
|
$0.06132 | 0.0% | 0.4% | 11.3% | 6.3% | $15,021,888 | $271,364,868 | $299,432,309 | 0.91 |
|
|
| 166 |
ETHGas
GWEI
|
$0.1270 | 1.1% | 4.5% | 19.9% | 119.9% | $5,142,025 | $266,873,182 | $1,270,824,676 | 0.21 |
|
||
| 167 |
Plasma
XPL
|
买
|
$0.1059 | 0.4% | 1.4% | 16.1% | 13.1% | $60,775,577 | $265,129,511 | $1,066,929,061 | 0.25 |
|
|
| 168 |
Lighter
LIT
|
买
|
$1.04 | 0.7% | 3.5% | 17.1% | 1.9% | $31,650,307 | $260,758,621 | $1,043,034,484 | 0.25 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,940,914 | $255,200,731 | $255,200,731 | 1.0 |
|
||
| 170 |
RealLink
REAL
|
买
|
$0.07884 | 0.1% | 0.7% | 2.7% | 19.7% | $13,008,540 | $254,539,275 | $254,539,275 | 1.0 |
|
|
| 171 |
Lido Earn ETH
EARNETH
|
$2,332.14 | 0.1% | 1.3% | 0.5% | - | $6,781.87 | $252,663,993 | $252,663,993 | 1.0 |
|
||
| 172 |
Jito
JTO
|
买
|
$0.5365 | 0.6% | 5.8% | 43.9% | 87.3% | $93,458,980 | $251,481,366 | $537,117,965 | 0.47 |
|
|
| 175 |
Axie Infinity
AXS
|
买
|
$1.45 | 0.6% | 3.5% | 4.8% | 29.2% | $42,273,975 | $250,313,440 | $390,823,668 | 0.64 |
|
|
| 173 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $131,094,953 | $249,970,920 | $4,999,418,403 | 0.05 |
|
||
| 174 |
Fartcoin
FARTCOIN
|
买
|
$0.2493 | 0.6% | 1.0% | 19.3% | 31.7% | $30,312,582 | $249,426,901 | $249,426,901 | 1.0 |
|
|
| 176 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $668,177 | $247,374,706 | $247,374,706 | 1.0 |
|
||
| 177 |
Theta Network
THETA
|
买
|
$0.2356 | 0.6% | 3.6% | 15.7% | 35.1% | $28,760,311 | $235,238,543 | $235,238,543 | 1.0 |
|
|
| 178 |
The9bit
9BIT
|
买
|
$0.02855 | 0.0% | 4.0% | 5.0% | 15.4% | $10,680,098 | $234,046,093 | $285,422,089 | 0.82 |
|
|
| 179 |
Grass
GRASS
|
买
|
$0.3887 | 1.9% | 6.6% | 18.7% | 25.0% | $14,293,148 | $227,894,785 | $388,141,546 | 0.59 |
|
|
| 180 |
Raydium
RAY
|
买
|
$0.8474 | 0.0% | 1.3% | 1.6% | 33.4% | $29,323,657 | $227,813,169 | $470,079,425 | 0.48 |
|
|
| 181 |
Akash Network
AKT
|
$0.7790 | 1.5% | 12.3% | 38.0% | 69.2% | $30,355,218 | $227,510,798 | $228,536,989 | 1.0 |
|
||
| 182 |
dogwifhat
WIF
|
买
|
$0.2233 | 0.5% | 0.6% | 15.4% | 13.6% | $75,966,534 | $222,752,423 | $222,752,423 | 1.0 |
|
|
| 183 |
Compound
COMP
|
买
|
$22.81 | 0.8% | 2.1% | 0.7% | 24.2% | $18,545,947 | $220,562,323 | $228,131,987 | 0.97 |
|
|
| 184 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 185 |
小蚁
NEO
|
买
|
$3.06 | 0.0% | 0.3% | 9.9% | 9.5% | $7,054,115 | $215,893,321 | $306,101,405 | 0.71 |
|
|
| 186 |
The Sandbox
SAND
|
买
|
$0.08030 | 0.4% | 0.6% | 11.2% | 2.1% | $42,634,336 | $214,161,617 | $240,875,586 | 0.89 |
|
|
| 187 |
THORChain
RUNE
|
买
|
$0.5937 | 0.6% | 1.0% | 16.0% | 47.9% | $42,036,651 | $208,104,575 | $213,801,581 | 0.97 |
|
|
| 188 |
Story
IP
|
买
|
$0.5784 | 0.5% | 6.1% | 15.3% | 14.2% | $46,502,212 | $204,667,708 | $594,005,185 | 0.34 |
|
|
| 192 |
RaveDAO
RAVE
|
$0.8310 | 9.2% | 17.8% | 23.1% | 82.6% | $29,761,278 | $204,376,332 | $823,950,454 | 0.25 |
|
||
| 189 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 191 |
Onyxcoin
XCN
|
买
|
$0.005261 | 0.1% | 1.7% | 1.1% | 10.7% | $9,582,085 | $200,856,512 | $280,944,062 | 0.71 |
|
|
| 190 |
Telcoin
TEL
|
买
|
$0.002109 | 0.0% | 2.0% | 4.6% | 4.5% | $890,492 | $200,488,828 | $210,869,431 | 0.95 |
|
|
| 193 |
Sonic
S
|
买
|
$0.05221 | 1.0% | 2.2% | 19.4% | 23.8% | $29,131,116 | $197,575,027 | $202,832,965 | 0.97 |
|
|
| 194 |
Undeads Games
UDS
|
买
|
$1.57 | 0.2% | 0.0% | 2.9% | 11.0% | $200,942 | $196,026,284 | $392,621,561 | 0.5 |
|
|
| 195 |
Genius
GENIUS
|
$0.5844 | 0.8% | 5.2% | 11.8% | - | $10,355,602 | $195,953,355 | $557,385,391 | 0.35 |
|
||
| 196 |
GALA
GALA
|
买
|
$0.004113 | 0.1% | 3.2% | 28.3% | 34.8% | $202,833,007 | $195,787,509 | $195,801,423 | 1.0 |
|
|
| 197 |
Trust Wallet
TWT
|
买
|
$0.4600 | 0.1% | 0.9% | 8.7% | 14.9% | $11,207,269 | $191,632,282 | $459,935,985 | 0.42 |
|
|
| 198 |
SwissBorg
BORG
|
买
|
$0.1941 | 0.0% | 0.8% | 6.4% | 2.9% | $191,763 | $190,544,141 | $190,544,141 | 1.0 |
|
|
| 199 |
Walrus
WAL
|
买
|
$0.07969 | 0.4% | 0.6% | 12.6% | 9.1% | $12,265,678 | $187,151,163 | $398,264,578 | 0.47 |
|
|
| 200 |
Decentraland
MANA
|
买
|
$0.09612 | 0.8% | 0.5% | 6.2% | 5.2% | $15,588,731 | $185,999,831 | $210,801,092 | 0.88 |
|
显示16010中第101到200个结果
行
或在应用程序商店中查看
