加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为83.9 十亿。
比特币的市占率为58.1%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,399种。现在业内涨幅最大的加密货币为 预测市场和 XRP Ledger Ecosystem。
亮点
$2,633,670,719,220
总市值
1.3%
$83,935,155,400
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
OUSG
OUSG
|
买
|
$115.33 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $541,176,575 | $541,176,575 | 1.0 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8196 | 1.6% | 4.5% | 16.7% | 14.7% | $174,371,391 | $537,264,476 | $817,771,542 | 0.66 |
|
|
| 103 |
Bonk
BONK
|
买
|
$0.056044 | 1.0% | 1.3% | 2.9% | 4.0% | $30,344,458 | $531,699,021 | $531,699,021 | 1.0 |
|
|
| 104 |
apxUSD
APXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,622,288 | $518,988,223 | $518,988,223 | 1.0 |
|
||
| 105 |
Unibase
UB
|
买
|
$0.2062 | 2.4% | 7.0% | 57.6% | 339.3% | $32,811,986 | $515,844,769 | $2,063,379,075 | 0.25 |
|
|
| 106 |
A7A5
A7A5
|
买
|
$0.01305 | 0.6% | 0.3% | 5.1% | 5.0% | $6,741.64 | $511,875,514 | $511,875,514 | 1.0 |
|
|
| 107 |
YLDS
YLDS
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,035,723 | $509,402,775 | $509,402,775 | 1.0 |
|
|
| 108 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $18,613,032 | $493,912,632 | $493,912,632 | 1.0 |
|
||
| 109 |
Official Trump
TRUMP
|
买
|
$2.04 | 0.9% | 2.2% | 0.8% | 22.9% | $51,720,897 | $484,125,834 | $2,039,162,610 | 0.24 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.2093 | 1.2% | 4.4% | 9.0% | 46.8% | $41,255,611 | $475,959,481 | $2,093,734,802 | 0.23 |
|
|
| 111 |
Humanity
H
|
买
|
$0.2581 | 0.6% | 3.9% | 0.7% | 67.1% | $34,577,094 | $471,503,571 | $2,583,581,209 | 0.18 |
|
|
| 112 |
edgeX
EDGE
|
$1.34 | 0.9% | 3.4% | 3.7% | 7.7% | $8,557,636 | $469,085,188 | $1,340,243,393 | 0.35 |
|
||
| 113 |
PancakeSwap
CAKE
|
买
|
$1.43 | 0.9% | 1.8% | 1.9% | 5.7% | $30,568,280 | $466,393,144 | $484,198,654 | 0.96 |
|
|
| 114 |
Stacks
STX
|
买
|
$0.2463 | 1.5% | 1.6% | 6.3% | 6.6% | $11,202,173 | $455,110,750 | $455,110,750 | 1.0 |
|
|
| 115 |
Terra Luna Classic
LUNC
|
买
|
$0.00008027 | 0.8% | 2.0% | 2.4% | 55.5% | $29,954,554 | $445,530,542 | $519,088,265 | 0.86 |
|
|
| 116 |
Celestia
TIA
|
买
|
$0.4811 | 0.6% | 6.5% | 20.5% | 35.0% | $126,162,136 | $443,667,120 | $562,534,610 | 0.79 |
|
|
| 117 |
EURC
EURC
|
买
|
$1.16 | 0.1% | 0.2% | 0.1% | 0.9% | $27,672,303 | $437,716,271 | $438,011,649 | 1.0 |
|
|
| 118 |
Sei
SEI
|
买
|
$0.06508 | 1.6% | 4.1% | 7.2% | 3.2% | $74,005,343 | $437,590,113 | $649,886,307 | 0.67 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $433,346,574 | $433,346,574 | 1.0 |
|
|
| 120 |
币安人生 (BinanceLife)
币安人生
|
$0.4298 | 1.8% | 2.1% | 0.9% | 24.0% | $14,471,871 | $430,866,310 | $430,866,310 | 1.0 |
|
||
| 121 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.2% | 0.9% | $0.00 | $422,622,669 | $422,622,669 | 1.0 |
|
||
| 122 |
Aerodrome Finance
AERO
|
买
|
$0.4394 | 2.0% | 1.2% | 8.5% | 5.3% | $24,781,141 | $413,596,266 | $836,179,246 | 0.49 |
|
|
| 123 |
ADI
ADI
|
买
|
$3.89 | 0.1% | 1.2% | 0.6% | 5.5% | $2,345,272 | $404,629,281 | $3,889,338,014 | 0.1 |
|
|
| 124 |
USX
USX
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,605,110 | $397,817,070 | $397,817,070 | 1.0 |
|
|
| 125 |
Sun Token
SUN
|
买
|
$0.02043 | 0.1% | 0.6% | 3.8% | 11.2% | $63,103,814 | $393,146,476 | $406,917,268 | 0.97 |
|
|
| 126 |
Chiliz
CHZ
|
买
|
$0.03621 | 1.1% | 0.7% | 23.4% | 27.9% | $77,746,109 | $375,369,454 | $375,372,293 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.1% | $179,070,258 | $373,211,283 | $373,211,283 | 1.0 |
|
||
| 128 |
Tezos
XTZ
|
买
|
$0.3312 | 0.8% | 2.4% | 0.9% | 10.4% | $9,122,881 | $359,748,764 | $366,369,049 | 0.98 |
|
|
| 129 |
LAB
LAB
|
$4.59 | 1.0% | 5.9% | 4.5% | 430.0% | $25,654,208 | $352,171,405 | $4,600,775,335 | 0.08 |
|
||
| 130 |
Kinesis Gold
KAU
|
买
|
$146.47 | 0.0% | 2.3% | 0.4% | 1.2% | $29,385.12 | $349,510,272 | $349,510,272 | 1.0 |
|
|
| 131 |
Grass
GRASS
|
买
|
$0.5830 | 0.6% | 12.5% | 95.6% | 58.1% | $68,643,375 | $342,139,236 | $582,718,256 | 0.59 |
|
|
| 133 |
Siren
SIREN
|
买
|
$0.4683 | 0.5% | 6.2% | 11.0% | 32.2% | $7,091,623 | $340,265,230 | $340,265,230 | 1.0 |
|
|
| 132 |
Ether.fi
ETHFI
|
买
|
$0.3861 | 0.6% | 1.9% | 2.3% | 12.2% | $32,888,347 | $339,780,488 | $385,257,463 | 0.88 |
|
|
| 134 |
DoubleZero
2Z
|
买
|
$0.09661 | 0.9% | 5.3% | 8.5% | 7.1% | $18,030,822 | $336,602,412 | $969,929,711 | 0.35 |
|
|
| 135 |
Curve DAO
CRV
|
买
|
$0.2217 | 1.1% | 2.5% | 6.0% | 1.9% | $39,025,271 | $336,306,559 | $528,238,494 | 0.64 |
|
|
| 136 |
LayerZero
ZRO
|
买
|
$1.33 | 1.1% | 1.5% | 1.1% | 15.6% | $31,528,949 | $336,205,008 | $1,332,393,318 | 0.25 |
|
|
| 137 |
SPX6900
SPX
|
买
|
$0.3608 | 1.6% | 1.5% | 1.1% | 5.8% | $4,774,544 | $335,323,348 | $335,323,348 | 1.0 |
|
|
| 138 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,248,022 | $333,493,012 | $333,493,012 | 1.0 |
|
||
| 139 |
Lighter
LIT
|
买
|
$1.32 | 1.5% | 4.4% | 39.4% | 44.7% | $57,183,990 | $330,783,521 | $1,323,134,084 | 0.25 |
|
|
| 140 |
Pendle
PENDLE
|
买
|
$1.91 | 1.4% | 2.0% | 5.2% | 47.6% | $44,685,955 | $324,939,723 | $536,547,307 | 0.61 |
|
|
| 141 |
Pyth Network
PYTH
|
买
|
$0.04109 | 1.6% | 1.2% | 2.7% | 16.9% | $9,934,693 | $323,163,625 | $410,367,446 | 0.79 |
|
|
| 142 |
BitTorrent
BTT
|
买
|
$0.063203 | 0.4% | 0.3% | 0.1% | 0.9% | $8,888,390 | $315,967,610 | $316,915,833 | 1.0 |
|
|
| 143 |
Gnosis
GNO
|
买
|
$117.98 | 0.3% | 0.0% | 0.2% | 5.3% | $2,879,723 | $311,560,906 | $354,101,611 | 0.88 |
|
|
| 144 |
The Graph
GRT
|
买
|
$0.02886 | 1.9% | 7.4% | 17.8% | 15.9% | $61,176,317 | $309,742,275 | $309,753,608 | 1.0 |
|
|
| 145 |
PRIME
PRIME
|
买
|
$1.04 | 0.3% | 0.0% | 0.1% | 0.5% | $1,923,069 | $306,808,608 | $306,808,608 | 1.0 |
|
|
| 146 |
Monad
MON
|
买
|
$0.02582 | 1.7% | 2.6% | 4.0% | 15.5% | $40,746,818 | $305,278,420 | $2,599,230,051 | 0.12 |
|
|
| 147 |
The9bit
9BIT
|
买
|
$0.03708 | 0.0% | 0.2% | 2.5% | 68.1% | $8,870,573 | $303,856,864 | $370,557,193 | 0.82 |
|
|
| 148 |
Lido DAO
LDO
|
买
|
$0.3474 | 1.0% | 0.7% | 1.1% | 16.0% | $33,898,541 | $295,506,657 | $348,043,079 | 0.85 |
|
|
| 149 |
Bitcoin SV
BSV
|
买
|
$14.44 | 0.9% | 2.7% | 2.9% | 9.4% | $8,805,120 | $289,349,104 | $289,349,375 | 1.0 |
|
|
| 150 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $166,108 | $289,335,698 | $289,335,698 | 1.0 |
|
||
| 151 |
Kaia
KAIA
|
买
|
$0.04903 | 0.9% | 4.5% | 3.0% | 0.7% | $5,989,399 | $287,624,002 | $287,624,011 | 1.0 |
|
|
| 152 |
Decred
DCR
|
买
|
$16.38 | 0.4% | 1.2% | 1.4% | 18.3% | $1,139,830 | $285,938,397 | $285,962,193 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
买
|
$0.05508 | 0.9% | 0.3% | 5.0% | 9.9% | $9,051,114 | $285,429,605 | $286,630,746 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
买
|
$0.00002952 | 0.8% | 1.3% | 0.8% | 10.5% | $28,098,415 | $284,939,140 | $295,209,232 | 0.97 |
|
|
| 155 |
Zebec Network
ZBCN
|
买
|
$0.002903 | 0.3% | 2.3% | 3.0% | 14.0% | $7,014,417 | $284,666,884 | $290,612,656 | 0.98 |
|
|
| 156 |
Optimism
OP
|
买
|
$0.1312 | 0.9% | 0.2% | 3.8% | 3.8% | $56,317,521 | $281,568,378 | $562,248,590 | 0.5 |
|
|
| 158 |
Olympus
OHM
|
买
|
$18.73 | 0.0% | 0.3% | 0.9% | 8.9% | $79,535.41 | $281,326,998 | $372,917,551 | 0.75 |
|
|
| 157 |
Kinesis Silver
KAG
|
$74.20 | 0.5% | 4.7% | 0.2% | 1.0% | $382,227 | $280,247,646 | $280,247,646 | 1.0 |
|
||
| 159 |
AINFT
NFT
|
买
|
$0.062765 | 0.2% | 1.8% | 2.9% | 14.5% | $11,444,092 | $273,744,140 | $273,744,140 | 1.0 |
|
|
| 160 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.2% | $392,884 | $273,552,193 | $273,552,193 | 1.0 |
|
|
| 161 |
JasmyCoin
JASMY
|
买
|
$0.005515 | 0.9% | 2.9% | 0.1% | 6.8% | $20,344,195 | $273,543,626 | $276,614,043 | 0.99 |
|
|
| 162 |
Telcoin
TEL
|
买
|
$0.002848 | 0.6% | 2.9% | 1.4% | 35.8% | $895,972 | $270,810,492 | $284,832,104 | 0.95 |
|
|
| 163 |
Audiera
BEAT
|
$1.01 | 0.5% | 1.1% | 67.6% | 80.0% | $16,709,621 | $269,501,229 | $1,010,250,767 | 0.27 |
|
||
| 164 |
Akash Network
AKT
|
$0.9084 | 3.7% | 5.2% | 14.2% | 87.2% | $21,188,615 | $264,422,847 | $266,301,988 | 0.99 |
|
||
| 165 |
Starknet
STRK
|
买
|
$0.04143 | 0.8% | 0.6% | 3.7% | 2.4% | $19,709,266 | $259,617,716 | $412,756,591 | 0.63 |
|
|
| 167 |
埃欧塔
IOTA
|
买
|
$0.05754 | 0.8% | 0.8% | 4.0% | 0.6% | $7,863,203 | $256,024,907 | $281,642,932 | 0.91 |
|
|
| 166 |
BUILDon
B
|
买
|
$0.2562 | 2.2% | 7.9% | 25.3% | 101.0% | $8,358,529 | $255,798,802 | $255,798,802 | 1.0 |
|
|
| 168 |
Ethereum Name Service
ENS
|
买
|
$6.30 | 0.8% | 1.5% | 2.2% | 1.7% | $15,755,523 | $254,477,420 | $629,759,805 | 0.4 |
|
|
| 169 |
Jito
JTO
|
买
|
$0.5311 | 3.4% | 2.7% | 28.1% | 49.4% | $46,576,224 | $252,998,872 | $531,851,814 | 0.48 |
|
|
| 170 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $133,659,836 | $249,947,327 | $4,998,946,532 | 0.05 |
|
||
| 171 |
Ape and Pepe
APEPE
|
买
|
$0.051151 | 0.1% | 0.6% | 0.9% | 14.1% | $32,341,658 | $241,731,433 | $241,731,433 | 1.0 |
|
|
| 173 |
Plasma
XPL
|
买
|
$0.09135 | 1.1% | 6.6% | 13.0% | 9.6% | $65,902,951 | $239,810,058 | $920,948,125 | 0.26 |
|
|
| 172 |
SkyAI
SKYAI
|
$0.2396 | 2.1% | 14.5% | 17.4% | 27.8% | $24,101,416 | $239,230,201 | $239,230,201 | 1.0 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $13,425,239 | $238,466,662 | $238,556,676 | 1.0 |
|
||
| 176 |
Genius
GENIUS
|
$0.7072 | 2.5% | 4.9% | 67.8% | 22.2% | $47,292,407 | $237,066,092 | $674,329,749 | 0.35 |
|
||
| 175 |
MegaUSD
USDM
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,497,948 | $236,090,418 | $236,090,418 | 1.0 |
|
||
| 177 |
Ultima
ULTIMA
|
买
|
$2,762.20 | 0.3% | 0.1% | 2.2% | 10.1% | $11,497,533 | $233,963,160 | $276,198,732 | 0.85 |
|
|
| 178 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.3% | 0.2% | 1.2% | $575,197 | $232,731,801 | $232,795,455 | 1.0 |
|
||
| 179 |
ETHGas
GWEI
|
$0.1107 | 2.4% | 5.1% | 19.8% | 2.5% | $3,430,501 | $232,444,428 | $1,106,878,231 | 0.21 |
|
||
| 180 |
Maple Finance
SYRUP
|
买
|
$0.1981 | 1.1% | 3.8% | 6.2% | 22.6% | $21,674,973 | $229,806,574 | $246,696,886 | 0.93 |
|
|
| 181 |
RealLink
REAL
|
买
|
$0.06959 | 0.9% | 2.0% | 0.7% | 7.8% | $7,171,805 | $226,387,799 | $226,387,799 | 1.0 |
|
|
| 182 |
Falcon Finance
FF
|
买
|
$0.09598 | 0.3% | 10.2% | 11.5% | 37.1% | $24,108,768 | $224,665,857 | $960,110,499 | 0.23 |
|
|
| 183 |
Railgun
RAIL
|
$3.81 | 7.1% | 5.4% | 177.9% | 148.3% | $3,237,995 | $219,313,552 | $219,313,552 | 1.0 |
|
||
| 184 |
USDa
USDA
|
$0.9875 | - | - | - | - | $2.00 | $217,922,456 | $217,922,456 | 1.0 |
|
||
| 185 |
Billions Network
BILL
|
$0.08920 | 0.0% | 12.6% | 25.6% | - | $117,140,484 | $216,991,644 | $893,705,287 | 0.24 |
|
||
| 186 |
Nexus
NEX
|
$0.053507 | 0.4% | 13.8% | - | - | $22,852,632 | $211,045,331 | $351,742,219 | 0.6 |
|
||
| 187 |
Raydium
RAY
|
买
|
$0.7623 | 0.8% | 0.1% | 9.3% | 2.5% | $28,760,761 | $205,247,089 | $423,499,894 | 0.48 |
|
|
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 189 |
小蚁
NEO
|
买
|
$2.84 | 1.0% | 0.3% | 1.6% | 2.8% | $6,305,259 | $199,971,809 | $283,527,306 | 0.71 |
|
|
| 190 |
Axie Infinity
AXS
|
买
|
$1.14 | 0.7% | 1.9% | 1.7% | 19.1% | $32,981,881 | $197,721,273 | $307,897,440 | 0.64 |
|
|
| 191 |
Pieverse
PIEVERSE
|
买
|
$0.7314 | 1.8% | 0.7% | 2.7% | 1.2% | $6,415,875 | $196,995,993 | $730,290,985 | 0.27 |
|
|
| 192 |
dogwifhat
WIF
|
买
|
$0.1951 | 1.0% | 0.5% | 1.6% | 9.5% | $46,256,450 | $194,702,073 | $194,702,073 | 1.0 |
|
|
| 193 |
Theta Network
THETA
|
买
|
$0.1933 | 0.9% | 2.1% | 2.9% | 10.6% | $9,479,923 | $193,272,305 | $193,272,305 | 1.0 |
|
|
| 194 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $450,875 | $192,156,410 | $192,158,007 | 1.0 |
|
||
| 195 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2579 | 1.4% | 0.8% | 39.3% | 41.5% | $56,268,928 | $191,306,484 | $470,491,248 | 0.41 |
|
|
| 196 |
The Sandbox
SAND
|
买
|
$0.07146 | 1.2% | 1.0% | 2.0% | 11.2% | $23,409,621 | $190,493,294 | $214,254,938 | 0.89 |
|
|
| 197 |
Trust Wallet
TWT
|
买
|
$0.4455 | 1.1% | 2.7% | 4.5% | 1.2% | $18,741,783 | $185,702,515 | $445,703,972 | 0.42 |
|
|
| 198 |
Compound
COMP
|
买
|
$19.13 | 0.1% | 2.2% | 16.5% | 15.6% | $24,695,457 | $184,879,663 | $191,224,704 | 0.97 |
|
|
| 199 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $1,083,675 | $184,428,255 | $184,489,916 | 1.0 |
|
|
| 200 |
Onyxcoin
XCN
|
买
|
$0.004751 | 0.6% | 0.5% | 0.6% | 0.1% | $5,952,372 | $181,698,713 | $253,722,020 | 0.72 |
|
显示15989中第101到200个结果
行
或在应用程序商店中查看
