加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为140.9 十亿。
比特币的市占率为56.0%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,767种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Morpho Ecosystem。
亮点
$2,393,474,455,331
总市值
0.3%
$140,860,648,863
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sei
SEI
|
买
|
$0.07019 | 1.0% | 0.3% | 0.9% | 32.9% | $51,667,265 | $472,496,454 | $701,727,407 | 0.67 |
|
|
| 102 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.0% | $40,884.61 | $471,500,136 | $946,290,563 | 0.5 |
|
|
| 103 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,964,646 | $459,306,201 | $459,306,201 | 1.0 |
|
||
| 104 |
EURC
EURC
|
买
|
$1.18 | 0.1% | 0.0% | 0.2% | 1.5% | $36,239,790 | $458,441,564 | $458,220,086 | 1.0 |
|
|
| 105 |
Kite
KITE
|
买
|
$0.2549 | 1.7% | 9.8% | 10.4% | 107.5% | $175,906,418 | $457,843,113 | $2,543,572,848 | 0.18 |
|
|
| 106 |
Power Protocol
POWER
|
买
|
$2.16 | 0.3% | 135.6% | 473.6% | 910.2% | $41,158,629 | $450,239,166 | $2,143,996,027 | 0.21 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6819 | 1.9% | 2.4% | 11.9% | 13.7% | $105,430,934 | $447,014,118 | $681,110,431 | 0.66 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.006990 | 1.1% | 2.2% | 5.1% | 25.3% | $131,829,159 | $439,211,258 | $557,213,850 | 0.79 |
|
|
| 109 |
达世币
DASH
|
买
|
$34.51 | 1.1% | 0.4% | 0.3% | 42.7% | $89,799,901 | $434,708,260 | $434,714,929 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.30 | 0.8% | 1.6% | 3.4% | 31.3% | $45,963,924 | $430,504,377 | $447,822,623 | 0.96 |
|
|
| 111 |
Tezos
XTZ
|
买
|
$0.3901 | 0.6% | 1.1% | 3.1% | 29.4% | $14,222,272 | $419,812,737 | $427,633,493 | 0.98 |
|
|
| 112 |
JUST
JST
|
买
|
$0.04715 | 0.2% | 6.3% | 13.1% | 5.0% | $32,069,748 | $415,649,991 | $415,649,991 | 1.0 |
|
|
| 113 |
Kinesis Gold
KAU
|
买
|
$166.03 | 0.1% | 0.5% | 3.4% | 1.8% | $131,638 | $396,191,181 | $396,191,181 | 1.0 |
|
|
| 114 |
Ether.fi
ETHFI
|
买
|
$0.5111 | 0.1% | 3.8% | 11.5% | 12.8% | $41,898,959 | $380,292,303 | $510,353,304 | 0.75 |
|
|
| 115 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $65,202,726 | $380,078,485 | $380,078,485 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
买
|
$0.2532 | 0.9% | 1.2% | 6.6% | 26.1% | $63,486,589 | $374,677,027 | $596,374,641 | 0.63 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1615 | 1.0% | 2.7% | 0.2% | 26.4% | $52,695,715 | $365,023,517 | $438,206,086 | 0.83 |
|
|
| 118 |
c8ntinuum
CTM
|
买
|
$0.08352 | 2.3% | 0.4% | 2.6% | 30.5% | $1,013,265 | $364,210,471 | $742,606,983 | 0.49 |
|
|
| 119 |
Lighter
LIT
|
买
|
$1.45 | 0.8% | 1.4% | 2.0% | 20.3% | $42,746,124 | $361,977,732 | $1,447,910,928 | 0.25 |
|
|
| 120 |
Story
IP
|
买
|
$1.01 | 0.9% | 3.8% | 7.3% | 52.1% | $50,799,545 | $354,879,006 | $1,036,088,665 | 0.34 |
|
|
| 121 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $833,344 | $348,549,380 | $348,549,380 | 1.0 |
|
|
| 122 |
Gnosis
GNO
|
买
|
$128.86 | 1.5% | 0.0% | 12.6% | 7.4% | $4,728,322 | $340,107,706 | $386,546,208 | 0.88 |
|
|
| 123 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $1,068,690 | $338,457,418 | $338,457,418 | 1.0 |
|
|
| 124 |
BitTorrent
BTT
|
买
|
$0.063433 | 0.8% | 2.2% | 1.5% | 14.4% | $10,469,232 | $338,029,671 | $339,044,103 | 1.0 |
|
|
| 128 |
Aerodrome Finance
AERO
|
买
|
$0.3604 | 1.5% | 5.2% | 14.5% | 18.6% | $39,075,678 | $332,404,232 | $666,180,846 | 0.5 |
|
|
| 125 |
Chiliz
CHZ
|
买
|
$0.03227 | 0.3% | 7.5% | 15.2% | 40.3% | $71,222,660 | $332,357,282 | $332,359,843 | 1.0 |
|
|
| 126 |
AINFT
NFT
|
买
|
$0.063347 | 0.1% | 0.0% | 2.5% | 5.2% | $12,933,599 | $331,416,899 | $331,416,899 | 1.0 |
|
|
| 127 |
Kaia
KAIA
|
买
|
$0.05646 | 0.8% | 1.2% | 2.9% | 19.8% | $13,922,926 | $331,375,899 | $331,375,910 | 1.0 |
|
|
| 129 |
Bitcoin SV
BSV
|
买
|
$16.19 | 0.6% | 2.4% | 0.2% | 8.0% | $7,930,154 | $323,660,972 | $323,661,123 | 1.0 |
|
|
| 130 |
Injective
INJ
|
买
|
$3.18 | 0.5% | 3.6% | 1.9% | 27.0% | $63,193,392 | $318,362,103 | $318,362,103 | 1.0 |
|
|
| 131 |
ADI
ADI
|
买
|
$3.23 | 0.0% | 0.8% | 4.9% | 62.4% | $373,663 | $314,407,618 | $3,229,164,664 | 0.1 |
|
|
| 132 |
LayerZero
ZRO
|
买
|
$1.54 | 0.6% | 1.2% | 9.9% | 18.6% | $100,078,432 | $312,628,683 | $1,542,862,272 | 0.2 |
|
|
| 133 |
Sun Token
SUN
|
买
|
$0.01614 | 0.1% | 2.7% | 6.1% | 9.4% | $41,683,186 | $310,076,460 | $321,157,087 | 0.97 |
|
|
| 134 |
Celestia
TIA
|
买
|
$0.3415 | 0.7% | 3.0% | 6.8% | 21.9% | $84,195,253 | $302,167,922 | $397,004,938 | 0.76 |
|
|
| 135 |
Pyth Network
PYTH
|
买
|
$0.05195 | 0.9% | 3.6% | 0.2% | 10.7% | $16,645,914 | $298,649,672 | $519,392,322 | 0.57 |
|
|
| 136 |
埃欧塔
IOTA
|
买
|
$0.06929 | 0.9% | 1.2% | 1.7% | 17.4% | $9,830,116 | $298,629,442 | $334,650,056 | 0.89 |
|
|
| 137 |
JasmyCoin
JASMY
|
买
|
$0.005990 | 0.7% | 1.3% | 7.2% | 10.2% | $24,950,076 | $296,056,651 | $299,379,768 | 0.99 |
|
|
| 138 |
SPX6900
SPX
|
买
|
$0.3153 | 2.1% | 1.6% | 3.2% | 13.9% | $15,003,591 | $293,530,782 | $293,530,782 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0.9991 | 0.2% | 0.2% | 0.2% | 0.0% | $29,303,284 | $290,542,622 | $290,398,279 | 1.0 |
|
||
| 140 |
The Graph
GRT
|
买
|
$0.02667 | 1.1% | 3.6% | 0.8% | 24.7% | $16,766,168 | $285,962,313 | $287,830,112 | 0.99 |
|
|
| 141 |
FLOKI
FLOKI
|
买
|
$0.00002921 | 1.0% | 3.6% | 2.8% | 29.0% | $48,243,000 | $282,044,645 | $292,126,912 | 0.97 |
|
|
| 142 |
Maple Finance
SYRUP
|
买
|
$0.2431 | 0.9% | 6.3% | 7.2% | 26.9% | $32,349,976 | $279,910,468 | $294,166,483 | 0.95 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9915 | 0.0% | 0.2% | 0.0% | 0.1% | $2,511,724 | $273,421,068 | $273,421,068 | 1.0 |
|
|
| 144 |
Olympus
OHM
|
买
|
$17.51 | 0.6% | 0.8% | 0.0% | 16.6% | $617,719 | $273,188,425 | $367,207,080 | 0.74 |
|
|
| 145 |
DoubleZero
2Z
|
买
|
$0.07812 | 1.0% | 5.6% | 11.5% | 33.0% | $12,208,522 | $271,418,241 | $781,865,738 | 0.35 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.3153 | 1.2% | 2.6% | 1.4% | 38.1% | $30,227,654 | $267,776,127 | $315,339,844 | 0.85 |
|
|
| 147 |
Conflux
CFX
|
买
|
$0.05044 | 0.7% | 2.6% | 0.6% | 24.7% | $11,038,981 | $260,261,984 | $289,162,956 | 0.9 |
|
|
| 148 |
Helium
HNT
|
买
|
$1.40 | 0.6% | 0.4% | 4.5% | 27.5% | $8,686,901 | $260,229,220 | $311,457,000 | 0.84 |
|
|
| 149 |
BTSE Token
BTSE
|
买
|
$1.59 | 0.1% | 1.0% | 2.4% | 4.0% | $11,931,247 | $257,772,964 | $318,117,458 | 0.81 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1216 | 0.8% | 1.1% | 12.5% | 58.5% | $129,548,684 | $257,292,225 | $521,785,338 | 0.49 |
|
|
| 151 |
Humanity
H
|
买
|
$0.1383 | 1.1% | 4.1% | 14.0% | 9.8% | $43,343,574 | $252,270,495 | $1,382,304,085 | 0.18 |
|
|
| 152 |
Telcoin
TEL
|
买
|
$0.002595 | 2.4% | 3.5% | 2.6% | 26.9% | $2,210,277 | $246,982,554 | $259,770,439 | 0.95 |
|
|
| 153 |
Siren
SIREN
|
买
|
$0.3348 | 0.8% | 9.1% | 54.0% | 282.1% | $47,731,598 | $246,165,870 | $246,165,870 | 1.0 |
|
|
| 154 |
AB
AB
|
买
|
$0.002452 | 0.1% | 1.4% | 2.5% | 40.5% | $3,745,402 | $242,422,944 | $242,422,944 | 1.0 |
|
|
| 155 |
Ethereum Name Service
ENS
|
买
|
$6.30 | 1.5% | 3.4% | 0.6% | 27.5% | $34,268,420 | $240,567,012 | $629,659,654 | 0.38 |
|
|
| 156 |
Starknet
STRK
|
买
|
$0.04368 | 1.1% | 2.4% | 2.7% | 35.3% | $55,720,248 | $237,959,811 | $436,816,672 | 0.54 |
|
|
| 157 |
Undeads Games
UDS
|
买
|
$1.84 | 0.0% | 3.0% | 25.9% | 20.4% | $321,122 | $228,682,043 | $459,019,801 | 0.5 |
|
|
| 158 |
Axie Infinity
AXS
|
买
|
$1.35 | 0.5% | 1.1% | 9.8% | 46.5% | $64,550,701 | $228,342,752 | $364,352,530 | 0.63 |
|
|
| 159 |
Monad
MON
|
买
|
$0.02109 | 2.2% | 1.7% | 4.4% | 3.2% | $72,687,803 | $228,327,263 | $2,108,171,410 | 0.11 |
|
|
| 160 |
Neutrl USD
NUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $11,338,407 | $227,528,054 | $227,528,054 | 1.0 |
|
||
| 161 |
The Sandbox
SAND
|
买
|
$0.08481 | 1.0% | 0.8% | 4.8% | 32.7% | $35,811,804 | $226,201,954 | $254,417,804 | 0.89 |
|
|
| 162 |
YLDS
YLDS
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,206,752 | $219,246,293 | $219,246,293 | 1.0 |
|
|
| 163 |
Plasma
XPL
|
买
|
$0.09683 | 1.6% | 2.5% | 7.1% | 22.9% | $125,715,290 | $217,871,022 | $970,712,475 | 0.22 |
|
|
| 164 |
USDa
USDA
|
$0.9855 | 0.0% | 0.3% | 0.2% | 0.3% | $43.57 | $217,490,911 | $217,490,911 | 1.0 |
|
||
| 165 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,127,003 | $216,430,537 | $216,430,537 | 1.0 |
|
||
| 166 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $214,525,398 | $214,525,398 | 1.0 |
|
|
| 167 |
River
RIVER
|
买
|
$10.89 | 0.1% | 19.0% | 33.3% | 81.9% | $35,893,575 | $212,723,983 | $1,085,326,444 | 0.2 |
|
|
| 168 |
Pendle
PENDLE
|
买
|
$1.28 | 0.9% | 1.2% | 10.1% | 31.8% | $34,199,686 | $212,375,340 | $361,657,864 | 0.59 |
|
|
| 169 |
dogwifhat
WIF
|
买
|
$0.2104 | 1.2% | 0.9% | 3.7% | 34.8% | $112,548,020 | $210,047,715 | $210,047,715 | 1.0 |
|
|
| 170 |
Blockchain Capital
BCAP
|
买
|
$22.79 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $207,665,010 | $207,665,010 | 1.0 |
|
|
| 171 |
Ape and Pepe
APEPE
|
买
|
$0.069809 | 0.1% | 2.4% | 2.8% | 11.5% | $18,449,615 | $205,990,809 | $205,990,809 | 1.0 |
|
|
| 172 |
Trust Wallet
TWT
|
买
|
$0.4883 | 1.2% | 5.1% | 6.8% | 41.6% | $12,491,214 | $203,441,776 | $488,279,910 | 0.42 |
|
|
| 173 |
Zebec Network
ZBCN
|
买
|
$0.002076 | 3.0% | 5.7% | 3.6% | 24.1% | $9,104,166 | $203,314,438 | $207,561,058 | 0.98 |
|
|
| 174 |
Flying Tulip
FT
|
买
|
$0.09789 | 1.6% | 0.0% | - | - | $457,523 | $201,811,397 | $992,585,576 | 0.2 |
|
|
| 175 |
Terra Luna Classic
LUNC
|
买
|
$0.00003591 | 1.5% | 1.0% | 3.7% | 3.4% | $14,073,170 | $196,189,030 | $232,151,836 | 0.85 |
|
|
| 176 |
小蚁
NEO
|
买
|
$2.77 | 0.7% | 0.5% | 3.3% | 21.0% | $10,616,544 | $195,001,525 | $276,480,256 | 0.71 |
|
|
| 177 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1946 | 0.7% | 2.3% | 67.6% | 32.6% | $9,859,698 | $194,522,694 | $194,522,694 | 1.0 |
|
|
| 179 |
Lombard
BARD
|
买
|
$0.8602 | 0.9% | 12.0% | 12.2% | 10.0% | $232,189,417 | $193,670,575 | $860,758,111 | 0.23 |
|
|
| 178 |
Ultima
ULTIMA
|
买
|
$5,126.56 | 0.4% | 3.1% | 14.9% | 4.6% | $9,979,641 | $193,643,042 | $512,661,087 | 0.38 |
|
|
| 180 |
Theta Network
THETA
|
买
|
$0.1931 | 0.3% | 0.1% | 0.6% | 27.1% | $10,545,279 | $193,029,518 | $193,029,518 | 1.0 |
|
|
| 181 |
Vision
VSN
|
买
|
$0.05357 | 0.5% | 0.1% | 1.3% | 3.6% | $13,926,647 | $192,834,099 | $225,124,742 | 0.86 |
|
|
| 182 |
SwissBorg
BORG
|
买
|
$0.1946 | 1.8% | 4.3% | 1.6% | 13.0% | $815,464 | $192,416,877 | $192,416,877 | 1.0 |
|
|
| 183 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 184 |
Decentraland
MANA
|
买
|
$0.09629 | 0.4% | 1.1% | 0.5% | 30.1% | $18,070,377 | $186,324,886 | $211,158,968 | 0.88 |
|
|
| 185 |
Falcon Finance
FF
|
买
|
$0.07907 | 0.2% | 0.0% | 0.2% | 10.7% | $75,235,882 | $184,989,368 | $790,552,855 | 0.23 |
|
|
| 186 |
ZKsync
ZK
|
买
|
$0.01967 | 0.5% | 2.9% | 1.5% | 27.6% | $20,739,063 | $181,341,171 | $413,093,907 | 0.44 |
|
|
| 187 |
Onyxcoin
XCN
|
买
|
$0.004856 | 1.0% | 2.6% | 0.5% | 23.8% | $8,150,641 | $180,740,363 | $259,500,330 | 0.7 |
|
|
| 188 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
|
| 189 |
Venice Token
VVV
|
买
|
$4.04 | 2.5% | 9.3% | 8.0% | 19.7% | $15,652,461 | $178,259,842 | $317,788,746 | 0.56 |
|
|
| 190 |
Compound
COMP
|
买
|
$18.42 | 0.2% | 1.1% | 3.4% | 21.3% | $13,466,691 | $178,077,335 | $184,188,921 | 0.97 |
|
|
| 191 |
GALA
GALA
|
买
|
$0.003744 | 0.8% | 1.2% | 1.4% | 37.0% | $46,790,433 | $177,306,011 | $177,306,011 | 1.0 |
|
|
| 192 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $203,866 | $174,321,994 | $174,321,994 | 1.0 |
|
||
| 193 |
Sentient
SENT
|
买
|
$0.02374 | 0.2% | 2.4% | 13.9% | 12.7% | $32,551,605 | $171,643,895 | $814,829,430 | 0.21 |
|
|
| 194 |
注意力币
BAT
|
买
|
$0.1131 | 1.2% | 9.5% | 5.5% | 33.2% | $26,447,119 | $169,135,966 | $169,619,420 | 1.0 |
|
|
| 195 |
Convex Finance
CVX
|
买
|
$1.83 | 0.9% | 5.4% | 7.1% | 10.2% | $12,973,405 | $167,377,179 | $182,328,172 | 0.92 |
|
|
| 196 |
RealLink
REAL
|
买
|
$0.05327 | 1.9% | 1.1% | 1.9% | 25.3% | $4,356,505 | $166,695,751 | $166,695,751 | 1.0 |
|
|
| 197 |
Fartcoin
FARTCOIN
|
买
|
$0.1672 | 1.2% | 0.6% | 8.2% | 41.0% | $57,100,336 | $166,194,323 | $166,194,323 | 1.0 |
|
|
| 198 |
The9bit
9BIT
|
买
|
$0.02018 | 0.2% | 0.7% | 44.4% | 142.6% | $5,873,658 | $165,759,581 | $202,145,843 | 0.82 |
|
|
| 199 |
Raydium
RAY
|
买
|
$0.6118 | 1.8% | 4.3% | 1.4% | 36.2% | $30,602,106 | $164,530,324 | $339,860,219 | 0.48 |
|
|
| 200 |
MX
MX
|
买
|
$1.79 | 0.2% | 0.4% | 0.4% | 8.1% | $8,034,546 | $164,480,273 | $732,561,730 | 0.22 |
|
显示17324中第101到200个结果
行
或在应用程序商店中查看
