加密货币行情与市值排名
当前国际加密货币市值为$2.1 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为96.2 十亿。
比特币的市占率为55.8%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,387种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,145,598,473,615
总市值
1.4%
$96,234,184,736
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TrueUSD
TUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $28,071,652 | $493,148,328 | $493,148,328 | 1.0 |
|
||
| 102 |
Aptos
APT
|
买
|
$0.5915 | 0.2% | 5.7% | 7.4% | 39.0% | $64,491,652 | $492,429,826 | $712,725,423 | 0.69 |
|
|
| 103 |
A7A5
A7A5
|
买
|
$0.01249 | 0.0% | 1.3% | 4.7% | 3.3% | $862.58 | $489,848,940 | $489,848,940 | 1.0 |
|
|
| 104 |
Pump.fun
PUMP
|
买
|
$0.001195 | 0.1% | 6.3% | 17.4% | 33.4% | $64,736,185 | $486,693,979 | $1,022,563,746 | 0.48 |
|
|
| 105 |
Arbitrum
ARB
|
买
|
$0.07317 | 0.0% | 3.7% | 13.6% | 32.3% | $44,829,146 | $465,554,478 | $731,677,053 | 0.64 |
|
|
| 106 |
Aerodrome Finance
AERO
|
买
|
$0.4775 | 0.5% | 5.5% | 8.4% | 11.3% | $41,882,787 | $457,458,904 | $919,904,540 | 0.5 |
|
|
| 107 |
达世币
DASH
|
买
|
$34.00 | 0.2% | 1.7% | 3.7% | 22.2% | $56,267,767 | $433,551,280 | $433,564,953 | 1.0 |
|
|
| 108 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.69 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $431,971,289 | $431,971,289 | 1.0 |
|
|
| 109 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.9% | 2.3% | $32,770,233 | $429,162,244 | $429,162,244 | 1.0 |
|
|
| 110 |
Injective
INJ
|
买
|
$4.28 | 0.2% | 1.4% | 19.3% | 25.0% | $116,336,423 | $428,116,364 | $428,116,364 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$1.32 | 0.4% | 1.1% | 0.3% | 6.3% | $35,187,735 | $427,319,692 | $443,644,225 | 0.96 |
|
|
| 112 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $3,000,296 | $405,838,849 | $405,838,849 | 1.0 |
|
|
| 113 |
Lighter
LIT
|
买
|
$1.61 | 0.1% | 2.5% | 0.5% | 35.2% | $44,147,263 | $402,348,662 | $1,609,394,647 | 0.25 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$1.64 | 0.1% | 3.1% | 13.0% | 18.4% | $92,837,409 | $389,927,656 | $1,642,395,096 | 0.24 |
|
|
| 115 |
Sei
SEI
|
买
|
$0.05682 | 0.5% | 2.7% | 3.2% | 13.6% | $82,148,669 | $382,576,888 | $568,183,496 | 0.67 |
|
|
| 116 |
唯链
VET
|
买
|
$0.004443 | 0.1% | 2.6% | 7.8% | 29.3% | $13,655,134 | $382,056,421 | $382,056,421 | 1.0 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1668 | 0.5% | 4.0% | 15.2% | 33.3% | $57,825,903 | $376,798,074 | $452,774,338 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
买
|
$0.005846 | 0.1% | 3.0% | 12.9% | 31.0% | $70,535,579 | $367,663,253 | $465,019,352 | 0.79 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.054056 | 0.2% | 3.2% | 10.2% | 31.7% | $37,665,155 | $356,898,770 | $356,898,770 | 1.0 |
|
|
| 120 |
Ether.fi
ETHFI
|
买
|
$0.3840 | 1.4% | 12.5% | 6.0% | 0.6% | $54,101,636 | $356,121,732 | $383,451,901 | 0.93 |
|
|
| 121 |
Terra Luna Classic
LUNC
|
买
|
$0.00006394 | 4.1% | 6.6% | 9.0% | 26.8% | $19,833,901 | $353,702,598 | $412,913,991 | 0.86 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $133,288,298 | $349,001,965 | $349,001,965 | 1.0 |
|
||
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5221 | 0.2% | 5.3% | 12.3% | 34.6% | $50,691,160 | $343,069,172 | $522,119,405 | 0.66 |
|
|
| 124 |
Jito
JTO
|
买
|
$0.6963 | 0.4% | 2.6% | 5.5% | 34.3% | $47,032,798 | $339,364,715 | $696,260,293 | 0.49 |
|
|
| 126 |
Kite
KITE
|
买
|
$0.1441 | 1.3% | 2.7% | 21.7% | 31.0% | $35,831,764 | $336,013,255 | $1,440,740,594 | 0.23 |
|
|
| 125 |
Celestia
TIA
|
买
|
$0.3586 | 0.7% | 3.2% | 7.5% | 24.0% | $45,026,909 | $335,247,783 | $419,991,593 | 0.8 |
|
|
| 127 |
Sun Token
SUN
|
买
|
$0.01678 | 0.3% | 1.4% | 1.4% | 17.2% | $59,649,701 | $322,774,565 | $334,011,769 | 0.97 |
|
|
| 128 |
Kinesis Gold
KAU
|
买
|
$130.06 | 0.2% | 0.4% | 4.4% | 9.2% | $25,446.54 | $310,357,630 | $310,357,630 | 1.0 |
|
|
| 129 |
Stacks
STX
|
买
|
$0.1640 | 0.1% | 4.3% | 10.9% | 32.1% | $7,761,656 | $303,455,797 | $303,455,797 | 1.0 |
|
|
| 130 |
SPX6900
SPX
|
买
|
$0.3225 | 0.4% | 5.7% | 14.2% | 7.8% | $8,793,922 | $300,290,702 | $300,290,702 | 1.0 |
|
|
| 131 |
Curve DAO
CRV
|
买
|
$0.1928 | 0.1% | 0.0% | 14.5% | 11.8% | $38,707,025 | $294,413,146 | $461,598,523 | 0.64 |
|
|
| 132 |
SkyAI
SKYAI
|
$0.2880 | 0.0% | 11.9% | 15.3% | 30.7% | $32,190,830 | $287,691,935 | $287,691,935 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0.7499 | 1.5% | 7.5% | 15.8% | 25.0% | $14,293,739 | $287,443,999 | $287,443,999 | 1.0 |
|
||
| 134 |
Grass
GRASS
|
买
|
$0.4638 | 0.7% | 2.2% | 15.9% | 10.6% | $43,655,556 | $282,665,485 | $463,680,011 | 0.61 |
|
|
| 135 |
Gnosis
GNO
|
买
|
$103.13 | 0.1% | 0.6% | 0.8% | 11.5% | $1,736,389 | $272,202,137 | $309,368,773 | 0.88 |
|
|
| 136 |
Plasma
XPL
|
买
|
$0.1033 | 1.1% | 10.7% | 7.3% | 18.2% | $1,115,005,403 | $268,935,988 | $1,034,369,184 | 0.26 |
|
|
| 137 |
AINFT
NFT
|
买
|
$0.062662 | 0.1% | 2.5% | 0.3% | 3.4% | $10,402,490 | $263,593,785 | $263,593,785 | 1.0 |
|
|
| 138 |
BitTorrent
BTT
|
买
|
$0.062626 | 0.1% | 1.4% | 0.4% | 18.0% | $8,622,430 | $259,242,813 | $260,020,804 | 1.0 |
|
|
| 139 |
ETHGas
GWEI
|
$0.1214 | 1.3% | 9.2% | 17.1% | 8.5% | $3,681,565 | $255,186,345 | $1,215,173,073 | 0.21 |
|
||
| 140 |
Pyth Network
PYTH
|
买
|
$0.03215 | 0.7% | 4.3% | 11.1% | 19.9% | $15,167,563 | $253,165,511 | $321,480,757 | 0.79 |
|
|
| 141 |
Olympus
OHM
|
买
|
$15.81 | 0.0% | 1.8% | 0.4% | 15.7% | $4,412.98 | $236,363,480 | $313,727,458 | 0.75 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9850 | 0.0% | 0.6% | 0.5% | 0.6% | $2,235,258 | $235,972,222 | $235,972,222 | 1.0 |
|
|
| 143 |
DoubleZero
2Z
|
买
|
$0.06746 | 1.9% | 3.1% | 5.8% | 29.3% | $5,548,230 | $234,228,436 | $674,945,485 | 0.35 |
|
|
| 144 |
Zebec Network
ZBCN
|
买
|
$0.002369 | 0.1% | 0.0% | 7.0% | 16.7% | $16,334,755 | $231,999,203 | $236,844,913 | 0.98 |
|
|
| 146 |
Tezos
XTZ
|
买
|
$0.2115 | 0.4% | 1.2% | 8.2% | 35.8% | $15,799,933 | $230,250,271 | $234,476,196 | 0.98 |
|
|
| 145 |
Optimism
OP
|
买
|
$0.1063 | 0.7% | 1.4% | 2.2% | 16.8% | $70,976,725 | $229,596,928 | $456,641,773 | 0.5 |
|
|
| 147 |
MegaUSD
USDM
|
$1.00 | 0.3% | 0.2% | 0.6% | 0.2% | $966,106 | $228,452,886 | $228,452,886 | 1.0 |
|
||
| 148 |
Monad
MON
|
买
|
$0.01910 | 0.2% | 3.1% | 9.3% | 23.4% | $37,944,401 | $225,891,976 | $1,923,310,573 | 0.12 |
|
|
| 149 |
Telcoin
TEL
|
买
|
$0.002364 | 0.2% | 2.4% | 1.8% | 15.5% | $2,642,914 | $224,704,842 | $236,339,266 | 0.95 |
|
|
| 150 |
Conflux
CFX
|
买
|
$0.04303 | 0.0% | 1.4% | 11.9% | 20.0% | $4,860,104 | $224,372,328 | $224,602,485 | 1.0 |
|
|
| 152 |
coco
COCO
|
买
|
$0.2190 | 0.1% | 0.1% | 2.0% | 15.6% | $110,373 | $218,861,496 | $218,861,496 | 1.0 |
|
|
| 151 |
JasmyCoin
JASMY
|
买
|
$0.004423 | 0.1% | 1.0% | 6.9% | 18.7% | $10,299,041 | $218,707,463 | $221,162,367 | 0.99 |
|
|
| 154 |
Bitcoin SV
BSV
|
买
|
$10.87 | 0.3% | 1.6% | 7.1% | 24.5% | $10,148,069 | $217,900,742 | $217,900,742 | 1.0 |
|
|
| 153 |
KOGE
KOGE
|
买
|
$64.45 | 0.3% | 1.5% | 0.8% | 91.2% | $46,891.27 | $217,839,410 | $217,839,410 | 1.0 |
|
|
| 155 |
Ape and Pepe
APEPE
|
买
|
$0.051034 | 0.1% | 0.4% | 2.8% | 9.0% | $27,852,631 | $217,191,080 | $217,191,080 | 1.0 |
|
|
| 156 |
Bitway
BTW
|
$0.09857 | 2.5% | 5.4% | 92.3% | 621.1% | $23,629,078 | $216,947,804 | $986,126,382 | 0.22 |
|
||
| 157 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 158 |
Pendle
PENDLE
|
买
|
$1.24 | 0.0% | 1.3% | 11.6% | 30.8% | $38,102,703 | $212,282,225 | $349,150,573 | 0.61 |
|
|
| 159 |
FLOKI
FLOKI
|
买
|
$0.00002196 | 0.3% | 4.6% | 19.4% | 24.3% | $22,795,120 | $211,982,096 | $219,652,435 | 0.97 |
|
|
| 160 |
Velvet
VELVET
|
$0.4993 | 3.2% | 3.3% | 4.0% | 432.9% | $6,810,049 | $210,715,509 | $500,744,172 | 0.42 |
|
||
| 161 |
BUILDon
B
|
买
|
$0.2106 | 0.2% | 5.2% | 4.4% | 14.9% | $5,188,793 | $210,639,231 | $210,639,231 | 1.0 |
|
|
| 162 |
Lido DAO
LDO
|
买
|
$0.2460 | 0.2% | 3.2% | 10.7% | 27.8% | $34,305,448 | $207,309,787 | $245,967,330 | 0.84 |
|
|
| 163 |
LayerZero
ZRO
|
买
|
$0.8122 | 0.7% | 4.2% | 18.7% | 36.9% | $32,718,478 | $204,956,916 | $812,252,105 | 0.25 |
|
|
| 164 |
Kinesis Silver
KAG
|
$53.82 | 1.0% | 6.6% | 18.4% | 29.1% | $624,964 | $203,296,495 | $203,296,495 | 1.0 |
|
||
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.1% | $2,923,679 | $203,142,876 | $203,142,876 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.03382 | 0.6% | 1.4% | 9.0% | 30.3% | $5,390,570 | $198,036,763 | $198,036,769 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
买
|
$0.01807 | 0.3% | 2.1% | 6.8% | 35.1% | $14,313,711 | $195,131,132 | $195,138,271 | 1.0 |
|
|
| 170 |
Decred
DCR
|
买
|
$11.08 | 1.4% | 6.5% | 3.8% | 31.5% | $2,492,953 | $193,637,204 | $193,637,917 | 1.0 |
|
|
| 169 |
RealLink
REAL
|
买
|
$0.05872 | 0.1% | 0.9% | 2.8% | 15.2% | $6,114,213 | $193,518,820 | $193,518,820 | 1.0 |
|
|
| 171 |
Falcon Finance
FF
|
买
|
$0.06725 | 0.0% | 0.1% | 8.4% | 28.7% | $16,552,146 | $193,361,361 | $672,561,254 | 0.29 |
|
|
| 172 |
Starknet
STRK
|
买
|
$0.02965 | 0.1% | 3.9% | 16.5% | 26.5% | $18,894,366 | $193,277,320 | $296,510,648 | 0.65 |
|
|
| 173 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $214,670 | $192,531,326 | $192,531,326 | 1.0 |
|
||
| 174 |
Akash Network
AKT
|
$0.6495 | 1.0% | 5.9% | 11.8% | 28.2% | $5,356,328 | $189,995,080 | $191,993,362 | 0.99 |
|
||
| 175 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2,598,970 | $187,119,045 | $187,119,045 | 1.0 |
|
||
| 176 |
Chiliz
CHZ
|
买
|
$0.01789 | 0.2% | 5.7% | 19.7% | 49.9% | $40,677,098 | $186,621,145 | $186,622,331 | 1.0 |
|
|
| 177 |
Unibase
UB
|
买
|
$0.07161 | 2.7% | 0.3% | 37.7% | 64.6% | $15,754,302 | $180,017,789 | $720,071,156 | 0.25 |
|
|
| 178 |
Axie Infinity
AXS
|
买
|
$1.01 | 0.7% | 1.7% | 6.3% | 11.1% | $29,631,964 | $176,126,840 | $273,475,788 | 0.64 |
|
|
| 179 |
Pieverse
PIEVERSE
|
买
|
$0.6399 | 0.3% | 0.9% | 6.0% | 8.3% | $6,178,174 | $175,749,181 | $639,669,449 | 0.27 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $27,022,689 | $174,530,071 | $174,530,071 | 1.0 |
|
||
| 181 |
WeFi
WFI
|
买
|
$2.04 | 0.3% | 1.0% | 1.1% | 0.3% | $3,305,147 | $174,126,925 | $2,041,865,685 | 0.09 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.03776 | 0.0% | 5.4% | 18.1% | 33.0% | $9,096,467 | $170,320,302 | $185,734,255 | 0.92 |
|
|
| 183 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,635,880 | $170,317,179 | $170,317,179 | 1.0 |
|
||
| 184 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $25,749,979 | $167,261,315 | $167,261,315 | 1.0 |
|
||
| 185 |
Ultima
ULTIMA
|
买
|
$1,973.50 | 0.1% | 1.7% | 8.0% | 28.6% | $8,469,215 | $167,155,841 | $197,331,823 | 0.85 |
|
|
| 186 |
Ethereum Name Service
ENS
|
买
|
$4.13 | 0.7% | 4.5% | 21.6% | 33.2% | $11,887,907 | $166,719,297 | $412,545,862 | 0.4 |
|
|
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2236 | 1.1% | 4.3% | 1.0% | 9.8% | $27,694,740 | $165,765,530 | $410,313,014 | 0.4 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
Raydium
RAY
|
买
|
$0.5934 | 0.4% | 1.2% | 1.2% | 20.7% | $15,987,180 | $159,816,402 | $329,348,412 | 0.49 |
|
|
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $159,184,691 | $159,184,691 | 1.0 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.0% | 0.5% | 0.1% | 0.0% | $4,668.92 | $158,188,993 | $158,188,993 | 1.0 |
|
||
| 192 |
MX
MX
|
买
|
$1.70 | 0.1% | 0.2% | 3.9% | 4.2% | $8,260,129 | $156,079,117 | $695,144,690 | 0.22 |
|
|
| 193 |
Zano
ZANO
|
买
|
$10.05 | 0.2% | 0.6% | 5.6% | 12.1% | $1,861,827 | $154,149,188 | $154,151,761 | 1.0 |
|
|
| 194 |
SwissBorg
BORG
|
买
|
$0.1554 | 0.8% | 0.4% | 0.1% | 10.2% | $331,761 | $152,547,573 | $152,547,573 | 1.0 |
|
|
| 195 |
Compound
COMP
|
买
|
$15.59 | 0.4% | 6.5% | 10.8% | 18.0% | $28,979,487 | $150,714,726 | $155,887,232 | 0.97 |
|
|
| 196 |
GUSD
GUSD
|
$0.9966 | 0.1% | 0.2% | 0.3% | 0.1% | $958,304 | $149,347,842 | $319,055,407 | 0.47 |
|
||
| 197 |
BTSE Token
BTSE
|
买
|
$0.9182 | 1.0% | 4.1% | 14.0% | 12.0% | $7,314,759 | $148,799,148 | $183,632,938 | 0.81 |
|
|
| 198 |
Data Network
DATA
|
$0.4150 | 8.2% | 28.4% | 42.0% | 13.4% | $160,302,015 | $147,911,481 | $427,596,852 | 0.35 |
|
||
| 199 |
ApeCoin
APE
|
买
|
$0.1477 | 4.2% | 14.9% | 10.6% | 8.5% | $32,776,724 | $147,629,391 | $147,629,391 | 1.0 |
|
|
| 200 |
Trust Wallet
TWT
|
买
|
$0.3475 | 0.1% | 4.2% | 10.0% | 22.3% | $9,240,223 | $144,786,533 | $347,501,662 | 0.42 |
|
显示16023中第101到200个结果
行
或在应用程序商店中查看
