加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了3.0%。
了解更多
前一天的总加密货币交易量为129.4 十亿。
比特币的市占率为56.0%，以太坊的市占率则为9.1%。
CoinGecko目前追踪的加密货币有17,385种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,239,667,829,818
总市值
3.0%
$129,367,626,789
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$5.21 | 1.9% | 17.1% | 11.6% | 34.6% | $158,600,099 | $523,380,251 | $523,380,251 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01311 | 0.0% | 0.7% | 1.1% | 5.4% | $18,865.84 | $514,279,381 | $514,279,381 | 1.0 |
|
|
| 103 |
OUSG
OUSG
|
买
|
$115.46 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $506,302,555 | $506,302,555 | 1.0 |
|
|
| 104 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,530,675 | $493,372,986 | $493,372,986 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $35,860,455 | $493,308,588 | $493,308,588 | 1.0 |
|
||
| 106 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2078 | 3.0% | 15.3% | 12.0% | 7.7% | $183,569,063 | $471,812,622 | $566,953,654 | 0.83 |
|
|
| 107 |
Audiera
BEAT
|
$1.60 | 1.2% | 17.6% | 59.7% | 197.2% | $37,639,638 | $459,325,698 | $1,594,788,607 | 0.29 |
|
||
| 108 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | $454,713,048 | $454,713,048 | 1.0 |
|
||
| 109 |
apxUSD
APXUSD
|
$0.9961 | 0.0% | 7.6% | 0.3% | 0.4% | $2,480,133 | $447,772,437 | $447,772,437 | 1.0 |
|
||
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $434,226,017 | $434,226,017 | 1.0 |
|
|
| 111 |
唯链
VET
|
买
|
$0.005007 | 2.7% | 8.2% | 15.5% | 34.1% | $19,415,902 | $432,517,290 | $432,517,290 | 1.0 |
|
|
| 112 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.0% | 0.2% | 1.0% | $35,720,793 | $429,951,249 | $429,951,249 | 1.0 |
|
|
| 113 |
Kite
KITE
|
买
|
$0.1801 | 0.5% | 3.6% | 9.0% | 24.9% | $41,176,605 | $420,919,696 | $1,804,798,125 | 0.23 |
|
|
| 114 |
达世币
DASH
|
买
|
$32.02 | 3.5% | 13.4% | 19.8% | 33.4% | $83,519,238 | $411,973,931 | $412,006,508 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
买
|
$0.006494 | 3.1% | 6.5% | 15.2% | 41.4% | $124,852,013 | $410,312,608 | $518,971,944 | 0.79 |
|
|
| 116 |
Official Trump
TRUMP
|
买
|
$1.70 | 3.5% | 8.5% | 11.1% | 28.4% | $122,510,408 | $407,620,219 | $1,716,917,071 | 0.24 |
|
|
| 117 |
Bonk
BONK
|
买
|
$0.054503 | 2.9% | 7.5% | 17.4% | 31.7% | $40,721,530 | $397,565,354 | $397,565,354 | 1.0 |
|
|
| 118 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5891 | 4.0% | 13.9% | 17.1% | 28.9% | $115,085,025 | $392,281,040 | $597,072,328 | 0.66 |
|
|
| 119 |
PancakeSwap
CAKE
|
买
|
$1.20 | 2.9% | 4.3% | 10.9% | 21.4% | $34,063,129 | $391,707,900 | $406,632,729 | 0.96 |
|
|
| 120 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $28,093,591 | $388,897,227 | $388,897,227 | 1.0 |
|
|
| 121 |
ADI
ADI
|
买
|
$3.72 | 0.0% | 0.6% | 1.9% | 6.4% | $2,209,948 | $385,760,915 | $3,707,973,354 | 0.1 |
|
|
| 122 |
The9bit
9BIT
|
买
|
$0.04592 | 0.3% | 1.7% | 14.6% | 58.9% | $9,078,967 | $375,211,491 | $457,575,040 | 0.82 |
|
|
| 123 |
Terra Luna Classic
LUNC
|
买
|
$0.00006381 | 3.7% | 6.1% | 20.2% | 43.6% | $28,918,936 | $355,273,750 | $414,152,130 | 0.86 |
|
|
| 124 |
Lighter
LIT
|
买
|
$1.39 | 2.1% | 16.0% | 19.4% | 43.8% | $113,463,794 | $347,128,869 | $1,388,515,476 | 0.25 |
|
|
| 125 |
Kinesis Gold
KAU
|
买
|
$143.23 | 0.3% | 0.9% | 1.6% | 3.5% | $32,569.76 | $341,786,380 | $341,786,380 | 1.0 |
|
|
| 126 |
Sei
SEI
|
买
|
$0.05038 | 2.2% | 9.3% | 23.9% | 16.6% | $78,717,147 | $340,985,075 | $506,413,478 | 0.67 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $23,769,988 | $338,735,169 | $338,735,169 | 1.0 |
|
||
| 128 |
Sun Token
SUN
|
买
|
$0.01760 | 0.7% | 0.0% | 4.8% | 9.9% | $91,809,318 | $338,722,920 | $350,521,905 | 0.97 |
|
|
| 129 |
Stacks
STX
|
买
|
$0.1785 | 4.0% | 12.0% | 23.6% | 27.7% | $23,916,162 | $332,874,957 | $332,874,957 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.3361 | 2.5% | 7.2% | 18.4% | 27.6% | $22,064,003 | $319,773,300 | $645,156,300 | 0.5 |
|
|
| 131 |
Celestia
TIA
|
买
|
$0.3188 | 3.6% | 8.9% | 22.4% | 14.3% | $36,376,957 | $296,513,098 | $374,493,072 | 0.79 |
|
|
| 132 |
Tezos
XTZ
|
买
|
$0.2632 | 3.2% | 7.3% | 15.1% | 30.2% | $13,940,178 | $288,404,199 | $293,705,946 | 0.98 |
|
|
| 133 |
Curve DAO
CRV
|
买
|
$0.1813 | 3.9% | 8.9% | 13.9% | 26.2% | $38,549,703 | $277,018,395 | $434,770,949 | 0.64 |
|
|
| 134 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9947 | 0.0% | 0.7% | 0.5% | 0.1% | $2,934,723 | $274,450,893 | $274,450,893 | 1.0 |
|
|
| 135 |
Kinesis Silver
KAG
|
$72.48 | 0.8% | 0.6% | 4.0% | 3.1% | $416,882 | $274,082,974 | $274,082,974 | 1.0 |
|
||
| 136 |
Ether.fi
ETHFI
|
买
|
$0.3053 | 4.1% | 10.0% | 21.3% | 29.5% | $35,734,713 | $271,477,909 | $307,813,115 | 0.88 |
|
|
| 137 |
Olympus
OHM
|
买
|
$17.97 | 0.0% | 2.7% | 3.7% | 6.3% | $242,002 | $270,423,365 | $358,399,719 | 0.75 |
|
|
| 138 |
AINFT
NFT
|
买
|
$0.062718 | 0.0% | 0.1% | 0.5% | 14.9% | $9,306,481 | $269,101,709 | $269,101,709 | 1.0 |
|
|
| 139 |
Unibase
UB
|
买
|
$0.1064 | 0.8% | 1.8% | 41.2% | 23.1% | $16,493,594 | $267,822,129 | $1,071,288,516 | 0.25 |
|
|
| 140 |
SPX6900
SPX
|
买
|
$0.2858 | 4.1% | 12.3% | 11.1% | 28.9% | $9,176,270 | $267,751,551 | $267,751,551 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062647 | 0.5% | 5.0% | 14.9% | 19.0% | $8,790,184 | $261,604,753 | $262,389,832 | 1.0 |
|
|
| 142 |
Chiliz
CHZ
|
买
|
$0.02493 | 3.1% | 15.2% | 26.5% | 40.1% | $133,979,759 | $261,229,037 | $261,229,037 | 1.0 |
|
|
| 143 |
Pyth Network
PYTH
|
买
|
$0.03288 | 3.3% | 6.4% | 16.7% | 34.5% | $15,144,281 | $259,882,899 | $330,010,788 | 0.79 |
|
|
| 144 |
Telcoin
TEL
|
买
|
$0.002712 | 2.4% | 1.5% | 1.1% | 32.1% | $5,128,566 | $258,276,504 | $271,649,149 | 0.95 |
|
|
| 145 |
LayerZero
ZRO
|
买
|
$1.02 | 4.2% | 11.2% | 11.2% | 27.6% | $49,354,458 | $257,944,746 | $1,022,244,904 | 0.25 |
|
|
| 146 |
Bitcoin SV
BSV
|
买
|
$12.75 | 2.3% | 4.9% | 9.5% | 22.6% | $10,978,674 | $255,758,096 | $255,758,614 | 1.0 |
|
|
| 147 |
Jito
JTO
|
买
|
$0.5210 | 1.8% | 15.4% | 9.7% | 33.7% | $45,641,944 | $251,447,061 | $524,490,007 | 0.48 |
|
|
| 148 |
Gnosis
GNO
|
买
|
$94.71 | 2.0% | 5.8% | 16.6% | 29.1% | $1,720,935 | $251,099,651 | $285,384,942 | 0.88 |
|
|
| 149 |
DoubleZero
2Z
|
买
|
$0.07163 | 2.8% | 7.7% | 17.7% | 22.4% | $5,900,918 | $250,469,975 | $721,739,416 | 0.35 |
|
|
| 150 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129,866,839 | $249,951,891 | $4,999,037,813 | 0.05 |
|
||
| 151 |
Monad
MON
|
买
|
$0.02048 | 4.2% | 2.3% | 12.8% | 33.9% | $86,716,795 | $243,439,052 | $2,072,711,526 | 0.12 |
|
|
| 152 |
Conflux
CFX
|
买
|
$0.04538 | 3.3% | 8.2% | 15.3% | 27.0% | $8,670,026 | $237,826,162 | $237,833,001 | 1.0 |
|
|
| 153 |
Zebec Network
ZBCN
|
买
|
$0.002418 | 1.8% | 10.8% | 15.8% | 26.3% | $16,372,316 | $237,567,202 | $242,529,214 | 0.98 |
|
|
| 154 |
BUILDon
B
|
买
|
$0.2342 | 6.4% | 5.5% | 0.6% | 46.4% | $12,298,417 | $234,912,818 | $234,912,818 | 1.0 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002368 | 2.8% | 7.0% | 13.8% | 29.7% | $28,497,679 | $229,494,550 | $237,771,636 | 0.97 |
|
|
| 156 |
Kaia
KAIA
|
买
|
$0.03848 | 3.5% | 8.5% | 19.5% | 18.5% | $13,932,473 | $228,416,961 | $228,416,968 | 1.0 |
|
|
| 157 |
Optimism
OP
|
买
|
$0.1047 | 3.7% | 6.2% | 10.9% | 20.7% | $97,527,189 | $227,269,251 | $453,475,061 | 0.5 |
|
|
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051080 | 0.4% | 0.4% | 5.9% | 19.1% | $30,052,000 | $226,718,784 | $226,718,784 | 1.0 |
|
|
| 159 |
JasmyCoin
JASMY
|
买
|
$0.004537 | 3.3% | 8.0% | 18.0% | 21.8% | $17,945,363 | $225,899,306 | $228,434,936 | 0.99 |
|
|
| 160 |
Falcon Finance
FF
|
买
|
$0.09589 | 0.2% | 0.7% | 7.3% | 52.2% | $18,685,640 | $225,703,040 | $964,542,908 | 0.23 |
|
|
| 161 |
The Graph
GRT
|
买
|
$0.02047 | 3.1% | 8.8% | 21.9% | 21.2% | $19,128,239 | $222,402,988 | $222,411,125 | 1.0 |
|
|
| 162 |
Lido DAO
LDO
|
买
|
$0.2604 | 3.9% | 8.8% | 19.3% | 31.7% | $37,638,504 | $221,283,213 | $262,012,961 | 0.84 |
|
|
| 163 |
Decred
DCR
|
买
|
$12.63 | 3.0% | 10.6% | 22.6% | 36.5% | $1,413,956 | $221,162,494 | $221,162,494 | 1.0 |
|
|
| 164 |
coco
COCO
|
买
|
$0.2193 | 1.1% | 2.4% | 15.3% | 30.3% | $127,599 | $219,573,131 | $219,573,131 | 1.0 |
|
|
| 165 |
USDa
USDA
|
$0.9829 | 0.0% | 0.0% | 0.0% | 0.6% | $3,001.44 | $216,910,406 | $216,910,406 | 1.0 |
|
||
| 166 |
apyUSD
APYUSD
|
$1.27 | 0.8% | 3.3% | 7.3% | 7.1% | $13,490,893 | $216,051,118 | $216,051,118 | 1.0 |
|
||
| 167 |
KOGE
KOGE
|
买
|
$63.44 | 2.0% | 13.2% | 89.7% | 99.2% | $967,521 | $215,277,083 | $215,277,083 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.03338 | 3.1% | 4.6% | 8.7% | 19.1% | $45,898,152 | $212,851,299 | $334,926,704 | 0.64 |
|
|
| 169 |
Grass
GRASS
|
买
|
$0.3429 | 2.3% | 20.3% | 22.4% | 0.6% | $40,594,387 | $211,602,975 | $347,110,189 | 0.61 |
|
|
| 170 |
Pendle
PENDLE
|
买
|
$1.22 | 5.2% | 10.7% | 16.7% | 35.8% | $56,222,477 | $210,490,067 | $347,243,935 | 0.61 |
|
|
| 171 |
USDai
USDAI
|
$0.9972 | 0.2% | 0.2% | 0.2% | 0.3% | $543,572 | $208,603,803 | $208,603,803 | 1.0 |
|
||
| 172 |
MegaUSD
USDM
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.2% | $1,985,432 | $208,449,430 | $208,449,430 | 1.0 |
|
||
| 173 |
ETHGas
GWEI
|
$0.09783 | 0.9% | 2.0% | 10.2% | 26.6% | $2,585,013 | $205,743,965 | $979,733,169 | 0.21 |
|
||
| 174 |
埃欧塔
IOTA
|
买
|
$0.04539 | 2.3% | 6.6% | 28.0% | 23.1% | $10,871,637 | $204,325,413 | $224,116,732 | 0.91 |
|
|
| 175 |
Pieverse
PIEVERSE
|
买
|
$0.7465 | 4.1% | 16.2% | 7.3% | 1.4% | $17,842,863 | $204,077,415 | $756,542,780 | 0.27 |
|
|
| 176 |
Plasma
XPL
|
买
|
$0.07661 | 4.2% | 14.0% | 21.1% | 18.7% | $135,881,183 | $203,999,080 | $783,422,397 | 0.26 |
|
|
| 177 |
edgeX
EDGE
|
$0.5795 | 0.9% | 6.8% | 58.4% | 56.1% | $13,458,311 | $202,800,921 | $579,431,202 | 0.35 |
|
||
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 179 |
Ultima
ULTIMA
|
买
|
$2,330.37 | 0.4% | 0.2% | 7.2% | 16.1% | $6,975,980 | $197,373,917 | $233,005,049 | 0.85 |
|
|
| 180 |
Ethereum Name Service
ENS
|
买
|
$4.84 | 3.2% | 7.5% | 16.6% | 25.1% | $29,153,750 | $197,165,327 | $487,928,548 | 0.4 |
|
|
| 181 |
HOME
HOME
|
买
|
$0.05084 | 2.7% | 37.1% | 89.2% | 277.6% | $127,715,404 | $193,132,926 | $503,606,065 | 0.38 |
|
|
| 182 |
Billions Network
BILL
|
$0.07869 | 1.6% | 8.3% | 10.0% | 61.5% | $54,074,704 | $192,042,813 | $790,950,630 | 0.24 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.1% | $42,394,061 | $185,592,135 | $185,592,135 | 1.0 |
|
||
| 184 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.9% | $7,475,062 | $184,548,504 | $184,548,504 | 1.0 |
|
|
| 185 |
Nexus
NEX
|
$0.053087 | 0.9% | 4.4% | 10.8% | - | $10,075,844 | $184,195,961 | $306,993,268 | 0.6 |
|
||
| 186 |
Trust Wallet
TWT
|
买
|
$0.4313 | 2.5% | 2.8% | 2.5% | 1.0% | $9,750,259 | $180,056,805 | $432,153,722 | 0.42 |
|
|
| 187 |
SkyAI
SKYAI
|
$0.1778 | 1.4% | 2.4% | 9.0% | 79.1% | $24,676,619 | $178,562,018 | $178,562,018 | 1.0 |
|
||
| 188 |
Akash Network
AKT
|
$0.5908 | 3.2% | 14.4% | 26.0% | 8.5% | $9,882,386 | $175,257,067 | $176,690,375 | 0.99 |
|
||
| 189 |
RealLink
REAL
|
买
|
$0.05231 | 2.3% | 4.8% | 20.6% | 35.0% | $5,192,492 | $171,622,104 | $171,622,104 | 1.0 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $2,487,730 | $170,936,919 | $170,936,919 | 1.0 |
|
||
| 191 |
WeFi
WFI
|
买
|
$2.00 | 0.2% | 1.3% | 1.8% | 5.2% | $1,630,080 | $169,575,684 | $2,004,284,436 | 0.08 |
|
|
| 192 |
Axie Infinity
AXS
|
买
|
$0.9615 | 3.2% | 7.9% | 17.8% | 28.9% | $32,489,439 | $168,023,977 | $261,651,928 | 0.64 |
|
|
| 193 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,925,444 | $167,233,470 | $167,233,470 | 1.0 |
|
||
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
BTSE Token
BTSE
|
买
|
$1.00 | 0.7% | 2.7% | 5.4% | 3.9% | $5,599,603 | $162,202,927 | $200,174,534 | 0.81 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $161,036,199 | $161,036,199 | 1.0 |
|
|
| 197 |
Raydium
RAY
|
买
|
$0.5909 | 2.5% | 6.5% | 16.4% | 26.7% | $26,627,440 | $159,635,996 | $329,387,510 | 0.48 |
|
|
| 198 |
MX
MX
|
买
|
$1.74 | 0.2% | 0.6% | 1.7% | 1.3% | $7,995,108 | $159,576,481 | $710,721,236 | 0.22 |
|
|
| 199 |
小蚁
NEO
|
买
|
$2.24 | 2.9% | 7.8% | 17.4% | 22.6% | $10,246,066 | $158,533,142 | $224,774,057 | 0.71 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9962 | 0.4% | 0.0% | 0.1% | 0.0% | $5,920.37 | $158,215,915 | $158,215,915 | 1.0 |
|
显示15975中第101到200个结果
行
或在应用程序商店中查看
