加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为81.2 十亿。
比特币的市占率为56.1%，以太坊的市占率则为9.1%。
CoinGecko目前追踪的加密货币有17,420种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,151,544,737,361
总市值
1.9%
$81,186,093,435
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01234 | 0.0% | 0.7% | 2.5% | 6.1% | $6,722.74 | $483,897,000 | $483,897,000 | 1.0 |
|
|
| 102 |
Aerodrome Finance
AERO
|
买
|
$0.4730 | 1.0% | 2.0% | 6.8% | 18.5% | $23,397,973 | $455,214,752 | $913,447,971 | 0.5 |
|
|
| 103 |
Injective
INJ
|
买
|
$4.52 | 0.1% | 2.4% | 6.6% | 35.1% | $74,626,219 | $452,230,843 | $452,230,843 | 1.0 |
|
|
| 104 |
Gnosis
GNO
|
买
|
$163.95 | 7.1% | 28.3% | 58.5% | 48.8% | $5,916,699 | $433,663,637 | $492,876,319 | 0.88 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.14 | 0.1% | 0.2% | 0.2% | 2.1% | $31,546,752 | $433,643,318 | $433,643,318 | 1.0 |
|
|
| 106 |
PancakeSwap
CAKE
|
买
|
$1.34 | 0.0% | 1.8% | 1.9% | 5.7% | $29,452,490 | $433,595,134 | $450,149,793 | 0.96 |
|
|
| 107 |
达世币
DASH
|
买
|
$33.77 | 0.9% | 3.6% | 0.2% | 14.5% | $43,672,486 | $430,379,179 | $430,616,491 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.75 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $409,072,175 | $409,072,175 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1793 | 0.9% | 4.8% | 2.1% | 33.1% | $64,308,198 | $404,672,249 | $486,926,398 | 0.83 |
|
|
| 109 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $19,546,165 | $402,497,420 | $402,497,420 | 1.0 |
|
|
| 110 |
Official Trump
TRUMP
|
买
|
$1.69 | 0.5% | 0.6% | 0.8% | 15.9% | $82,475,963 | $400,082,442 | $1,685,167,571 | 0.24 |
|
|
| 111 |
Pudgy Penguins
PENGU
|
买
|
$0.006197 | 1.0% | 1.0% | 2.4% | 16.8% | $61,201,460 | $389,806,724 | $492,915,436 | 0.79 |
|
|
| 112 |
Jito
JTO
|
买
|
$0.7859 | 3.1% | 10.4% | 15.2% | 41.4% | $68,675,785 | $384,960,431 | $786,208,563 | 0.49 |
|
|
| 113 |
唯链
VET
|
买
|
$0.004477 | 0.2% | 1.0% | 2.0% | 24.0% | $11,857,080 | $384,916,590 | $384,916,590 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
买
|
$0.054285 | 0.9% | 4.2% | 1.9% | 21.2% | $27,627,566 | $377,059,417 | $377,059,417 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5512 | 1.5% | 5.0% | 0.0% | 25.0% | $46,660,571 | $362,221,146 | $551,254,346 | 0.66 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $116,087,273 | $349,087,800 | $349,087,800 | 1.0 |
|
||
| 117 |
SPX6900
SPX
|
买
|
$0.3639 | 2.0% | 6.5% | 4.6% | 9.9% | $8,476,568 | $339,125,226 | $339,125,226 | 1.0 |
|
|
| 118 |
Celestia
TIA
|
买
|
$0.3599 | 1.0% | 2.1% | 2.7% | 8.0% | $35,110,099 | $337,454,174 | $421,783,139 | 0.8 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00006014 | 0.0% | 1.1% | 0.3% | 23.6% | $13,877,259 | $332,222,946 | $387,991,176 | 0.86 |
|
|
| 120 |
apxUSD
APXUSD
|
$0.8640 | 0.1% | 4.4% | 5.8% | 13.4% | $4,013,226 | $323,150,264 | $323,150,264 | 1.0 |
|
||
| 121 |
Sei
SEI
|
买
|
$0.04777 | 0.3% | 0.5% | 14.3% | 31.8% | $40,757,296 | $321,633,240 | $477,673,128 | 0.67 |
|
|
| 122 |
Sun Token
SUN
|
买
|
$0.01664 | 0.5% | 2.6% | 2.5% | 8.6% | $55,935,432 | $320,022,469 | $331,163,860 | 0.97 |
|
|
| 123 |
Curve DAO
CRV
|
买
|
$0.2044 | 1.3% | 11.8% | 7.6% | 2.3% | $38,500,664 | $312,580,368 | $489,857,740 | 0.64 |
|
|
| 124 |
Kinesis Gold
KAU
|
买
|
$130.54 | 0.0% | 1.3% | 2.4% | 9.6% | $2,976.32 | $311,538,120 | $529,754,243 | 0.59 |
|
|
| 125 |
Pyth Network
PYTH
|
买
|
$0.03937 | 4.1% | 5.3% | 18.4% | 3.7% | $42,692,243 | $309,943,231 | $393,579,618 | 0.79 |
|
|
| 126 |
Grass
GRASS
|
买
|
$0.4839 | 0.1% | 2.6% | 3.5% | 4.1% | $37,057,220 | $305,943,513 | $484,024,248 | 0.63 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.1641 | 0.6% | 2.2% | 4.7% | 28.2% | $9,141,138 | $304,145,517 | $304,149,855 | 1.0 |
|
|
| 128 |
Ether.fi
ETHFI
|
买
|
$0.3278 | 1.4% | 2.4% | 4.7% | 13.6% | $21,471,770 | $303,879,801 | $327,200,720 | 0.93 |
|
|
| 129 |
Bitcoin SV
BSV
|
买
|
$13.73 | 0.5% | 4.2% | 23.5% | 5.1% | $17,237,756 | $275,087,028 | $275,087,028 | 1.0 |
|
|
| 130 |
AINFT
NFT
|
买
|
$0.062639 | 0.0% | 0.2% | 1.3% | 3.4% | $7,845,796 | $261,280,111 | $261,280,111 | 1.0 |
|
|
| 131 |
BitTorrent
BTT
|
买
|
$0.062621 | 0.1% | 0.7% | 1.3% | 14.0% | $6,797,159 | $258,673,000 | $259,449,281 | 1.0 |
|
|
| 132 |
Pendle
PENDLE
|
买
|
$1.48 | 3.4% | 12.2% | 17.4% | 6.4% | $39,868,248 | $253,770,468 | $417,341,058 | 0.61 |
|
|
| 133 |
ETHGas
GWEI
|
$0.1189 | 0.8% | 2.0% | 12.5% | 19.6% | $7,592,535 | $250,279,646 | $1,191,807,840 | 0.21 |
|
||
| 134 |
Olympus
OHM
|
买
|
$16.60 | 0.9% | 5.0% | 2.0% | 11.8% | $21,909.55 | $248,193,637 | $329,301,093 | 0.75 |
|
|
| 135 |
Kite
KITE
|
买
|
$0.1027 | 0.1% | 2.4% | 30.0% | 49.6% | $34,663,050 | $245,442,313 | $1,026,441,630 | 0.24 |
|
|
| 136 |
Monad
MON
|
买
|
$0.02032 | 1.0% | 9.0% | 2.6% | 8.3% | $48,888,577 | $239,632,862 | $2,040,304,507 | 0.12 |
|
|
| 137 |
Plasma
XPL
|
买
|
$0.09187 | 0.1% | 1.1% | 1.1% | 0.2% | $60,041,120 | $238,870,047 | $918,730,951 | 0.26 |
|
|
| 138 |
BUILDon
B
|
买
|
$0.2381 | 0.2% | 13.3% | 6.9% | 0.6% | $7,851,629 | $238,102,773 | $238,102,773 | 1.0 |
|
|
| 139 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9895 | 0.0% | 0.3% | 0.1% | 0.1% | $216,250 | $237,091,766 | $237,091,766 | 1.0 |
|
|
| 140 |
Unibase
UB
|
买
|
$0.09366 | 5.1% | 2.3% | 30.2% | 51.9% | $5,473,487 | $235,262,936 | $941,051,744 | 0.25 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.2138 | 1.3% | 4.0% | 0.3% | 31.9% | $12,272,722 | $232,997,022 | $237,271,170 | 0.98 |
|
|
| 142 |
Conflux
CFX
|
买
|
$0.04406 | 0.8% | 2.7% | 0.9% | 16.1% | $4,903,838 | $230,024,460 | $230,106,162 | 1.0 |
|
|
| 143 |
MegaUSD
USDM
|
$0.9985 | 1.9% | 0.2% | 0.4% | 61.4% | $666,780 | $227,327,477 | $227,327,477 | 1.0 |
|
||
| 144 |
DoubleZero
2Z
|
买
|
$0.06484 | 0.3% | 5.4% | 2.6% | 24.2% | $6,727,944 | $224,972,274 | $648,276,145 | 0.35 |
|
|
| 145 |
JasmyCoin
JASMY
|
买
|
$0.004503 | 0.3% | 6.8% | 1.2% | 16.5% | $10,081,907 | $222,709,272 | $225,209,094 | 0.99 |
|
|
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $222,401,208 | $222,330,194 | 1.0 |
|
|||
| 146 |
KOGE
KOGE
|
买
|
$64.73 | 0.2% | 4.6% | 1.7% | 35.1% | $173,174 | $219,560,902 | $219,560,964 | 1.0 |
|
|
| 147 |
Kinesis Silver
KAG
|
$58.87 | 0.9% | 2.5% | 3.2% | 21.2% | $619,354 | $219,176,490 | $219,344,814 | 1.0 |
|
||
| 148 |
Telcoin
TEL
|
买
|
$0.002299 | 0.9% | 2.0% | 4.8% | 8.7% | $822,596 | $218,588,093 | $229,905,813 | 0.95 |
|
|
| 149 |
Kaia
KAIA
|
买
|
$0.03471 | 1.0% | 0.5% | 0.5% | 26.5% | $6,094,776 | $217,114,824 | $203,357,813 | 1.07 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.002211 | 1.0% | 1.1% | 7.0% | 23.3% | $13,452,558 | $216,527,228 | $221,052,405 | 0.98 |
|
|
| 151 |
FLOKI
FLOKI
|
买
|
$0.00002172 | 0.4% | 0.4% | 5.9% | 23.0% | $14,668,455 | $209,581,372 | $217,167,083 | 0.97 |
|
|
| 152 |
Ape and Pepe
APEPE
|
买
|
$0.069972 | 0.4% | 0.2% | 3.6% | 13.5% | $16,885,461 | $209,408,362 | $209,408,362 | 1.0 |
|
|
| 153 |
Lido DAO
LDO
|
买
|
$0.2482 | 0.9% | 2.7% | 2.9% | 23.9% | $26,149,504 | $209,184,443 | $248,191,557 | 0.84 |
|
|
| 154 |
Optimism
OP
|
买
|
$0.09635 | 1.5% | 0.4% | 8.7% | 20.0% | $40,563,068 | $208,104,427 | $413,895,670 | 0.5 |
|
|
| 155 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 2.2% | 0.9% | $2,300,688 | $208,010,120 | $208,010,120 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 156 |
Starknet
STRK
|
买
|
$0.03012 | 1.0% | 3.9% | 3.4% | 19.6% | $17,962,492 | $198,479,896 | $301,471,465 | 0.66 |
|
|
| 157 |
RealLink
REAL
|
买
|
$0.05991 | 1.1% | 1.6% | 0.6% | 4.1% | $6,271,208 | $197,930,444 | $197,930,444 | 1.0 |
|
|
| 158 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,599,303 | $193,562,677 | $193,562,677 | 1.0 |
|
||
Venus USDT
VUSDT
|
$0.02633 | 0.0% | 0.1% | 0.1% | 0.2% | $71.45 | $193,017,872 | $193,017,872 | 1.0 |
|
|||
| 159 |
coco
COCO
|
买
|
$0.1924 | 0.2% | 11.2% | 12.0% | 18.3% | $134,656 | $192,546,132 | $192,546,132 | 1.0 |
|
|
| 160 |
The Graph
GRT
|
买
|
$0.01767 | 0.2% | 0.9% | 4.6% | 28.3% | $13,984,371 | $190,796,796 | $190,803,777 | 1.0 |
|
|
| 161 |
Chiliz
CHZ
|
买
|
$0.01809 | 1.7% | 3.0% | 4.3% | 48.5% | $38,940,807 | $188,958,707 | $188,958,707 | 1.0 |
|
|
| 162 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,653,890 | $187,233,815 | $187,233,815 | 1.0 |
|
||
| 163 |
Pieverse
PIEVERSE
|
买
|
$0.6715 | 1.0% | 5.8% | 4.0% | 26.7% | $5,254,667 | $184,949,943 | $673,157,210 | 0.27 |
|
|
| 164 |
AgentFun.AI
AGENTFUN
|
$1.85 | 1.1% | 30.4% | 285.8% | 228.3% | $351.47 | $184,939,443 | $184,938,614 | 1.0 |
|
||
| 165 |
Falcon Finance
FF
|
买
|
$0.06350 | 0.4% | 8.1% | 6.3% | 42.8% | $19,817,841 | $182,563,886 | $635,004,820 | 0.29 |
|
|
| 166 |
Akash Network
AKT
|
$0.6000 | 0.5% | 0.1% | 13.8% | 17.6% | $4,522,474 | $177,090,887 | $177,244,270 | 1.0 |
|
||
| 167 |
Decred
DCR
|
买
|
$10.09 | 0.7% | 3.2% | 15.8% | 35.0% | $1,177,031 | $176,428,815 | $176,466,437 | 1.0 |
|
|
| 168 |
Raydium
RAY
|
买
|
$0.6505 | 1.7% | 7.9% | 10.6% | 8.0% | $19,818,495 | $175,210,574 | $361,072,605 | 0.49 |
|
|
| 169 |
TAC
TAC
|
$0.03735 | 3.3% | 40.0% | 86.0% | 115.8% | $16,864,185 | $174,660,853 | $374,240,346 | 0.47 |
|
||
| 170 |
Axie Infinity
AXS
|
买
|
$0.9994 | 0.2% | 3.4% | 0.5% | 13.0% | $25,339,561 | $173,777,774 | $269,828,346 | 0.64 |
|
|
| 171 |
WeFi
WFI
|
买
|
$2.03 | 0.0% | 0.8% | 0.2% | 0.8% | $2,589,099 | $173,335,929 | $2,028,907,244 | 0.09 |
|
|
| 172 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,801,959 | $173,264,388 | $173,264,388 | 1.0 |
|
||
| 173 |
埃欧塔
IOTA
|
买
|
$0.03818 | 3.4% | 9.5% | 4.2% | 32.3% | $15,688,470 | $172,489,674 | $188,084,044 | 0.92 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9966 | 0.1% | 0.1% | 0.2% | 0.0% | $18,009,922 | $171,719,032 | $171,846,124 | 1.0 |
|
||
| 175 |
Maple Finance
SYRUP
|
买
|
$0.1540 | 3.3% | 12.1% | 26.4% | 5.5% | $13,079,780 | $171,248,590 | $191,536,792 | 0.89 |
|
|
| 176 |
dogwifhat
WIF
|
买
|
$0.1702 | 1.1% | 4.9% | 13.5% | 9.8% | $41,894,522 | $170,097,631 | $170,097,631 | 1.0 |
|
|
| 177 |
Ethereum Name Service
ENS
|
买
|
$4.13 | 1.2% | 1.1% | 4.6% | 27.9% | $11,882,081 | $169,045,419 | $413,347,796 | 0.41 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,450,611 | $167,450,611 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 178 |
SwissBorg
BORG
|
买
|
$0.1635 | 1.4% | 1.1% | 3.2% | 2.9% | $282,909 | $160,461,886 | $160,461,886 | 1.0 |
|
|
| 179 |
Ultima
ULTIMA
|
买
|
$1,871.42 | 0.4% | 4.3% | 3.8% | 23.7% | $13,639,681 | $158,506,726 | $187,121,318 | 0.85 |
|
|
| 180 |
Satoshi Stablecoin
SATUSD
|
$0.9953 | 0.2% | 0.1% | 0.1% | 0.1% | $5,047.45 | $158,459,627 | $158,459,627 | 1.0 |
|
||
| 181 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 1.6% | 0.5% | $6,988,600 | $153,244,805 | $153,244,805 | 1.0 |
|
||
| 182 |
Backpack
BP
|
$0.6126 | 0.9% | 9.3% | 0.2% | 314.8% | $5,642,960 | $153,181,970 | $612,727,878 | 0.25 |
|
||
| 183 |
Compound
COMP
|
买
|
$15.79 | 1.1% | 5.0% | 4.6% | 11.5% | $11,588,211 | $153,160,658 | $157,961,561 | 0.97 |
|
|
| 184 |
MX
MX
|
买
|
$1.66 | 0.1% | 0.4% | 2.2% | 5.6% | $5,818,281 | $152,347,308 | $678,523,969 | 0.22 |
|
|
| 185 |
KAITO
KAITO
|
$0.6293 | 1.6% | 12.2% | 45.4% | 37.9% | $23,448,953 | $151,915,087 | $629,337,527 | 0.24 |
|
||
| 186 |
GUSD
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $740,959 | $149,612,855 | $319,621,561 | 0.47 |
|
||
| 187 |
Trust Wallet
TWT
|
买
|
$0.3589 | 0.3% | 0.6% | 7.0% | 18.7% | $8,296,446 | $149,538,404 | $358,906,613 | 0.42 |
|
|
| 188 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2015 | 2.4% | 0.4% | 14.8% | 7.5% | $19,456,055 | $149,348,849 | $369,677,437 | 0.4 |
|
|
| 189 |
Onyxcoin
XCN
|
买
|
$0.003848 | 0.4% | 0.6% | 2.6% | 13.7% | $9,233,063 | $149,263,121 | $265,046,823 | 0.56 |
|
|
| 190 |
apyUSD
APYUSD
|
$1.19 | 0.1% | 5.0% | 7.5% | 12.8% | $3,868,617 | $146,590,632 | $146,590,632 | 1.0 |
|
||
| 203 |
Lido Earn ETH
EARNETH
|
$1,633.51 | 0.1% | 2.1% | 0.0% | 18.2% | $9,671.50 | $145,735,462 | $145,735,462 | 1.0 |
|
||
| 191 |
Humanity
H
|
买
|
$0.07206 | 1.8% | 14.5% | 31.4% | 89.4% | $27,876,298 | $143,724,330 | $721,586,181 | 0.2 |
|
|
| 192 |
Cortex
CX
|
$0.09504 | 2.1% | 0.1% | 61.5% | 819.1% | $795,374 | $142,603,905 | $156,501,831 | 0.91 |
|
||
| 193 |
ApeCoin
APE
|
买
|
$0.1423 | 0.4% | 4.1% | 10.2% | 1.8% | $22,259,049 | $142,303,367 | $142,303,367 | 1.0 |
|
显示9428中第101到200个结果
行
或在应用程序商店中查看
