加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为181.2 十亿。
比特币的市占率为56.1%，以太坊的市占率则为8.7%。
CoinGecko目前追踪的加密货币有17,370种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,178,037,282,754
总市值
3.1%
$181,185,063,325
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.009396 | 0.5% | 3.0% | 10.6% | 17.8% | $9,376.32 | $505,815,635 | $892,357,543 | 0.57 |
|
|
| 102 |
OUSG
OUSG
|
买
|
$115.47 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $504,323,059 | $504,323,059 | 1.0 |
|
|
| 103 |
Arbitrum
ARB
|
买
|
$0.07949 | 1.0% | 7.6% | 25.2% | 35.7% | $110,542,421 | $498,499,938 | $796,857,676 | 0.63 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $42,426,525 | $494,429,003 | $494,429,003 | 1.0 |
|
||
| 105 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,289,577 | $490,392,894 | $490,392,894 | 1.0 |
|
|
| 106 |
Pump.fun
PUMP
|
买
|
$0.001384 | 1.7% | 13.3% | 20.8% | 27.6% | $120,459,439 | $486,015,326 | $1,194,150,080 | 0.41 |
|
|
| 107 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.8% | 1.2% | 1.6% | $0.00 | $460,341,916 | $460,341,916 | 1.0 |
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1953 | 1.2% | 5.6% | 20.5% | 11.4% | $149,322,690 | $443,453,830 | $532,876,311 | 0.83 |
|
|
| 109 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.9% | 1.3% | 2.1% | $49,745,356 | $439,298,549 | $439,298,549 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $433,892,156 | $433,892,156 | 1.0 |
|
|
| 111 |
apxUSD
APXUSD
|
$0.9982 | 0.0% | 0.2% | 0.1% | 0.2% | $8,121,395 | $424,181,743 | $424,181,743 | 1.0 |
|
||
| 112 |
Kite
KITE
|
买
|
$0.1755 | 0.3% | 4.4% | 10.8% | 14.9% | $25,690,861 | $409,283,784 | $1,754,906,255 | 0.23 |
|
|
| 113 |
唯链
VET
|
买
|
$0.004701 | 1.3% | 8.5% | 22.9% | 38.0% | $26,056,541 | $406,148,398 | $406,148,398 | 1.0 |
|
|
| 114 |
达世币
DASH
|
买
|
$31.18 | 0.6% | 5.1% | 21.1% | 39.7% | $127,850,663 | $398,310,204 | $398,319,046 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
买
|
$0.006173 | 1.3% | 6.7% | 24.1% | 40.4% | $170,699,105 | $389,530,615 | $492,705,318 | 0.79 |
|
|
| 116 |
ADI
ADI
|
买
|
$3.70 | 0.0% | 0.5% | 2.1% | 5.8% | $3,192,484 | $384,980,119 | $3,700,468,260 | 0.1 |
|
|
| 117 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $22,761,762 | $383,913,093 | $383,913,093 | 1.0 |
|
|
| 118 |
PancakeSwap
CAKE
|
买
|
$1.17 | 0.3% | 4.5% | 15.5% | 24.8% | $47,057,907 | $379,985,863 | $394,462,627 | 0.96 |
|
|
| 119 |
Official Trump
TRUMP
|
买
|
$1.60 | 0.2% | 8.3% | 21.2% | 31.6% | $169,435,861 | $379,653,986 | $1,599,121,877 | 0.24 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054248 | 0.5% | 7.0% | 23.3% | 36.8% | $59,862,764 | $374,451,119 | $374,451,119 | 1.0 |
|
|
| 121 |
The9bit
9BIT
|
买
|
$0.04486 | 0.4% | 2.3% | 2.0% | 60.5% | $6,275,155 | $367,836,227 | $448,580,815 | 0.82 |
|
|
| 122 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5483 | 1.3% | 9.8% | 24.3% | 35.4% | $128,811,663 | $360,781,782 | $549,128,805 | 0.66 |
|
|
| 123 |
Lighter
LIT
|
买
|
$1.42 | 3.6% | 0.3% | 5.9% | 50.8% | $113,604,333 | $355,714,431 | $1,422,857,724 | 0.25 |
|
|
| 124 |
Kinesis Gold
KAU
|
买
|
$142.78 | 0.1% | 0.1% | 4.3% | 5.5% | $115,618 | $340,706,033 | $340,706,033 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $92,657,468 | $338,757,594 | $338,757,594 | 1.0 |
|
||
| 126 |
Sun Token
SUN
|
买
|
$0.01738 | 0.2% | 1.9% | 4.5% | 13.4% | $82,316,924 | $334,355,512 | $345,995,900 | 0.97 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.1764 | 0.5% | 4.0% | 26.7% | 31.4% | $23,740,893 | $326,864,503 | $326,864,503 | 1.0 |
|
|
| 128 |
Terra Luna Classic
LUNC
|
买
|
$0.00005785 | 1.4% | 10.6% | 28.0% | 36.5% | $37,888,098 | $321,506,332 | $374,755,131 | 0.86 |
|
|
| 129 |
Sei
SEI
|
买
|
$0.04728 | 0.4% | 7.7% | 30.5% | 21.3% | $76,146,915 | $319,017,483 | $473,788,342 | 0.67 |
|
|
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.3191 | 0.4% | 7.3% | 23.2% | 29.4% | $30,013,050 | $302,842,633 | $611,015,446 | 0.5 |
|
|
| 131 |
Celestia
TIA
|
买
|
$0.2979 | 1.2% | 8.6% | 28.6% | 20.9% | $49,723,118 | $276,522,477 | $349,109,458 | 0.79 |
|
|
| 132 |
Curve DAO
CRV
|
买
|
$0.1806 | 0.7% | 3.3% | 16.3% | 25.5% | $65,629,965 | $275,511,868 | $432,373,812 | 0.64 |
|
|
| 133 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9885 | 0.0% | 0.6% | 0.6% | 0.0% | $11,556,056 | $272,700,886 | $272,700,886 | 1.0 |
|
|
| 134 |
Unibase
UB
|
买
|
$0.1075 | 0.6% | 2.1% | 39.9% | 23.3% | $13,853,766 | $269,919,668 | $1,079,678,672 | 0.25 |
|
|
| 135 |
AINFT
NFT
|
买
|
$0.062677 | 0.1% | 1.8% | 0.0% | 16.9% | $12,839,011 | $265,248,628 | $265,248,628 | 1.0 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.2846 | 1.5% | 3.1% | 13.6% | 32.2% | $16,093,264 | $265,190,571 | $265,190,571 | 1.0 |
|
|
| 137 |
Tezos
XTZ
|
买
|
$0.2418 | 0.7% | 10.3% | 25.9% | 36.0% | $20,901,208 | $262,976,778 | $267,811,557 | 0.98 |
|
|
| 138 |
Olympus
OHM
|
买
|
$17.44 | 0.7% | 4.6% | 5.7% | 9.6% | $645,342 | $261,874,218 | $347,073,976 | 0.75 |
|
|
| 139 |
BitTorrent
BTT
|
买
|
$0.062629 | 0.2% | 1.0% | 16.0% | 19.5% | $10,462,939 | $259,502,152 | $260,280,921 | 1.0 |
|
|
| 140 |
Chiliz
CHZ
|
买
|
$0.02466 | 1.3% | 1.7% | 27.2% | 41.6% | $90,376,637 | $257,815,401 | $257,815,401 | 1.0 |
|
|
| 141 |
Kinesis Silver
KAG
|
$67.73 | 0.3% | 6.9% | 8.6% | 13.0% | $1,198,951 | $255,861,630 | $255,861,630 | 1.0 |
|
||
| 142 |
Ether.fi
ETHFI
|
买
|
$0.2855 | 0.3% | 8.6% | 28.0% | 32.8% | $43,680,859 | $251,525,382 | $285,190,098 | 0.88 |
|
|
| 143 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132,479,858 | $249,885,909 | $4,997,718,189 | 0.05 |
|
||
| 144 |
Pyth Network
PYTH
|
买
|
$0.03125 | 1.1% | 5.4% | 23.8% | 38.0% | $18,261,518 | $246,663,714 | $313,224,482 | 0.79 |
|
|
| 145 |
Monad
MON
|
买
|
$0.02057 | 0.9% | 1.5% | 12.5% | 35.1% | $101,381,778 | $243,283,661 | $2,071,388,481 | 0.12 |
|
|
| 146 |
LayerZero
ZRO
|
买
|
$0.9591 | 0.8% | 7.4% | 16.5% | 34.1% | $56,498,915 | $242,436,544 | $960,785,306 | 0.25 |
|
|
| 147 |
DoubleZero
2Z
|
买
|
$0.06940 | 0.9% | 4.3% | 25.0% | 25.6% | $6,337,263 | $241,398,635 | $695,600,499 | 0.35 |
|
|
| 148 |
Gnosis
GNO
|
买
|
$90.83 | 0.2% | 6.2% | 20.8% | 31.2% | $3,737,586 | $239,715,769 | $272,446,698 | 0.88 |
|
|
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002429 | 2.2% | 1.3% | 22.5% | 27.5% | $18,716,350 | $238,074,684 | $243,047,296 | 0.98 |
|
|
| 150 |
Bitcoin SV
BSV
|
买
|
$11.85 | 0.8% | 8.6% | 16.3% | 26.8% | $15,784,318 | $237,560,542 | $237,560,542 | 1.0 |
|
|
| 151 |
Jito
JTO
|
买
|
$0.4935 | 2.5% | 5.4% | 9.7% | 19.6% | $43,955,501 | $237,172,835 | $494,332,202 | 0.48 |
|
|
| 152 |
Conflux
CFX
|
买
|
$0.04388 | 0.3% | 5.9% | 18.3% | 30.0% | $12,577,510 | $229,232,026 | $229,249,088 | 1.0 |
|
|
| 153 |
Telcoin
TEL
|
买
|
$0.002403 | 0.0% | 16.8% | 14.7% | 17.3% | $3,212,379 | $228,795,287 | $240,641,499 | 0.95 |
|
|
| 154 |
FLOKI
FLOKI
|
买
|
$0.00002322 | 0.5% | 3.6% | 16.8% | 29.6% | $38,619,617 | $224,460,086 | $232,555,740 | 0.97 |
|
|
| 155 |
ETHGas
GWEI
|
$0.1052 | 0.1% | 6.7% | 5.2% | 22.2% | $2,387,172 | $221,609,138 | $1,055,281,612 | 0.21 |
|
||
| 157 |
BUILDon
B
|
买
|
$0.2205 | 0.8% | 10.5% | 10.0% | 27.5% | $6,770,341 | $220,844,454 | $220,844,454 | 1.0 |
|
|
| 156 |
Kaia
KAIA
|
买
|
$0.03765 | 1.0% | 5.7% | 23.9% | 18.8% | $14,344,634 | $220,492,391 | $220,492,398 | 1.0 |
|
|
| 158 |
JasmyCoin
JASMY
|
买
|
$0.004454 | 1.1% | 4.1% | 20.4% | 23.0% | $21,525,430 | $220,462,236 | $222,936,836 | 0.99 |
|
|
| 159 |
Falcon Finance
FF
|
买
|
$0.09351 | 0.1% | 1.6% | 7.6% | 46.7% | $15,332,602 | $219,151,330 | $936,544,147 | 0.23 |
|
|
| 160 |
Ape and Pepe
APEPE
|
买
|
$0.051039 | 0.2% | 3.4% | 9.3% | 24.4% | $29,596,389 | $218,222,455 | $218,222,455 | 1.0 |
|
|
| 161 |
USDa
USDA
|
$0.9837 | 0.0% | 0.1% | 0.1% | 0.6% | $50.18 | $217,081,096 | $217,081,096 | 1.0 |
|
||
| 162 |
coco
COCO
|
买
|
$0.2157 | 0.1% | 2.4% | 17.5% | 30.6% | $177,846 | $216,006,176 | $216,006,176 | 1.0 |
|
|
| 163 |
Lido DAO
LDO
|
买
|
$0.2546 | 0.8% | 4.3% | 20.9% | 33.4% | $57,911,522 | $215,553,606 | $255,228,754 | 0.84 |
|
|
| 164 |
The Graph
GRT
|
买
|
$0.01992 | 0.4% | 5.6% | 24.8% | 23.5% | $22,161,719 | $215,453,954 | $215,461,837 | 1.0 |
|
|
| 165 |
Decred
DCR
|
买
|
$12.19 | 0.5% | 4.6% | 24.2% | 39.7% | $2,076,593 | $213,322,726 | $213,329,134 | 1.0 |
|
|
| 166 |
KOGE
KOGE
|
买
|
$63.38 | 0.6% | 0.3% | 85.2% | 101.2% | $52,678.31 | $212,929,271 | $212,929,271 | 1.0 |
|
|
| 167 |
Optimism
OP
|
买
|
$0.09666 | 1.1% | 10.3% | 20.2% | 30.4% | $93,335,986 | $208,667,546 | $416,358,693 | 0.5 |
|
|
| 168 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $4,369,311 | $207,042,316 | $207,042,316 | 1.0 |
|
||
| 169 |
Pendle
PENDLE
|
买
|
$1.20 | 1.3% | 4.6% | 13.1% | 39.0% | $58,124,947 | $204,703,363 | $337,714,353 | 0.61 |
|
|
| 170 |
Starknet
STRK
|
买
|
$0.03204 | 1.1% | 6.2% | 15.7% | 20.3% | $44,676,575 | $204,168,114 | $321,263,502 | 0.64 |
|
|
| 171 |
HOME
HOME
|
买
|
$0.05322 | 1.9% | 3.6% | 97.3% | 295.2% | $88,005,574 | $203,319,404 | $530,167,938 | 0.38 |
|
|
| 172 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 173 |
USDai
USDAI
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $976,521 | $201,996,610 | $201,996,610 | 1.0 |
|
||
| 174 |
Grass
GRASS
|
买
|
$0.3262 | 0.5% | 6.0% | 30.1% | 7.6% | $34,504,205 | $198,868,395 | $326,220,583 | 0.61 |
|
|
| 175 |
埃欧塔
IOTA
|
买
|
$0.04385 | 1.0% | 5.3% | 37.8% | 24.6% | $13,030,535 | $196,137,218 | $215,132,154 | 0.91 |
|
|
| 176 |
SkyAI
SKYAI
|
$0.1944 | 4.6% | 9.4% | 8.1% | 74.1% | $18,707,706 | $194,707,188 | $194,707,188 | 1.0 |
|
||
| 177 |
Ultima
ULTIMA
|
买
|
$2,242.52 | 0.2% | 3.8% | 8.7% | 19.7% | $11,694,958 | $189,931,687 | $224,219,303 | 0.85 |
|
|
| 178 |
Nexus
NEX
|
$0.053125 | 0.2% | 2.8% | 11.6% | - | $13,995,001 | $188,370,072 | $313,950,119 | 0.6 |
|
||
| 179 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.8% | $8,637,059 | $185,338,063 | $185,338,063 | 1.0 |
|
|
| 180 |
Ethereum Name Service
ENS
|
买
|
$4.55 | 0.9% | 8.2% | 25.6% | 30.2% | $38,153,717 | $184,286,840 | $456,057,926 | 0.4 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $78,046,067 | $183,332,327 | $183,332,327 | 1.0 |
|
||
| 182 |
apyUSD
APYUSD
|
$1.17 | 1.1% | 7.8% | 14.3% | 13.9% | $22,371,944 | $180,232,577 | $180,232,577 | 1.0 |
|
||
| 183 |
Billions Network
BILL
|
$0.07231 | 1.6% | 7.6% | 0.9% | 3.4% | $55,078,611 | $175,396,357 | $722,390,269 | 0.24 |
|
||
| 184 |
Plasma
XPL
|
买
|
$0.06585 | 1.4% | 17.3% | 27.4% | 33.2% | $147,120,014 | $173,973,683 | $668,115,168 | 0.26 |
|
|
| 185 |
Pieverse
PIEVERSE
|
买
|
$0.6361 | 1.1% | 19.1% | 9.0% | 13.5% | $12,247,585 | $172,407,827 | $639,139,302 | 0.27 |
|
|
| 186 |
edgeX
EDGE
|
$0.4916 | 1.2% | 11.3% | 63.0% | 64.7% | $12,469,587 | $171,958,628 | $491,310,366 | 0.35 |
|
||
| 187 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $5,227,719 | $170,157,707 | $170,157,707 | 1.0 |
|
||
| 188 |
WeFi
WFI
|
买
|
$2.00 | 0.1% | 0.3% | 2.7% | 5.6% | $1,901,502 | $169,599,442 | $2,004,140,556 | 0.08 |
|
|
| 189 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2,409,199 | $167,350,840 | $167,350,840 | 1.0 |
|
||
| 190 |
BTSE Token
BTSE
|
买
|
$1.02 | 1.1% | 0.9% | 6.7% | 4.2% | $3,410,556 | $165,378,619 | $204,093,654 | 0.81 |
|
|
| 191 |
RealLink
REAL
|
买
|
$0.05044 | 0.2% | 4.1% | 23.7% | 37.3% | $5,031,072 | $164,974,619 | $164,974,619 | 1.0 |
|
|
| 192 |
Akash Network
AKT
|
$0.5587 | 1.2% | 7.4% | 30.1% | 6.5% | $16,224,798 | $163,514,459 | $164,868,596 | 0.99 |
|
||
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $161,003,554 | $161,003,554 | 1.0 |
|
|
| 195 |
MX
MX
|
买
|
$1.74 | 0.0% | 0.5% | 1.6% | 1.0% | $11,504,892 | $159,680,732 | $711,185,549 | 0.22 |
|
|
| 196 |
Axie Infinity
AXS
|
买
|
$0.9188 | 1.0% | 6.5% | 29.0% | 32.2% | $32,983,014 | $159,437,958 | $248,281,524 | 0.64 |
|
|
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.0% | $11,159.39 | $158,340,874 | $158,340,874 | 1.0 |
|
||
| 198 |
Trust Wallet
TWT
|
买
|
$0.3740 | 0.9% | 15.2% | 17.3% | 15.0% | $16,008,696 | $156,450,488 | $375,496,281 | 0.42 |
|
|
| 199 |
Compound
COMP
|
买
|
$15.90 | 0.2% | 4.7% | 10.7% | 31.8% | $20,346,545 | $154,015,298 | $159,301,079 | 0.97 |
|
|
| 200 |
STASIS EURO
EURS
|
买
|
$1.21 | 0.6% | 0.8% | 1.5% | 0.0% | $81,947.37 | $150,745,676 | $150,745,676 | 1.0 |
|
显示15963中第101到200个结果
行
或在应用程序商店中查看
