加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为64.5 十亿。
比特币的市占率为57.4%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,980种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,088,347,265,560
总市值
1.1%
$64,468,979,929
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$88,823.80 | 0.3% | 1.5% | 1.7% | 3.1% | $956,229 | $964,940,690 | $964,940,690 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
买
|
$88,508.29 | 0.0% | 1.2% | 1.7% | 3.0% | $206,966 | $956,115,766 | $956,115,766 | 1.0 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01099 | 0.8% | 5.5% | 5.9% | 17.5% | $16,403,247 | $944,468,670 | $944,468,670 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9001 | 0.1% | 1.9% | 0.5% | 9.0% | $6,049,434 | $900,025,989 | $900,025,989 | 1.0 |
|
|
| 105 |
Flare
FLR
|
买
|
$0.01084 | 0.3% | 5.1% | 3.3% | 21.7% | $7,356,279 | $893,333,109 | $1,133,489,268 | 0.79 |
|
|
| 106 |
USDD
USDD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $3,690,060 | $854,641,905 | $855,727,857 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.2% | $7,946,822 | $843,198,590 | $843,198,590 | 1.0 |
|
||
| 108 |
Liquid Staked ETH
LSETH
|
买
|
$3,206.14 | 0.2% | 0.8% | 2.7% | 0.3% | $24,440.36 | $836,951,850 | $836,951,850 | 1.0 |
|
|
| 109 |
OUSG
OUSG
|
买
|
$113.82 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,108,320 | $824,108,320 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $1,134,640 | $775,658,973 | $775,658,973 | 1.0 |
|
||
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $772,764,248 | $772,764,248 | 1.0 |
|
|
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,946,713 | $755,172,830 | $755,172,830 | 1.0 |
|
||
| 113 |
Sei
SEI
|
买
|
$0.1154 | 0.4% | 3.6% | 8.5% | 16.2% | $29,500,466 | $748,835,294 | $1,153,631,915 | 0.65 |
|
|
| 114 |
MYX Finance
MYX
|
买
|
$3.91 | 0.8% | 1.9% | 19.6% | 21.0% | $14,382,255 | $745,415,017 | $3,907,423,390 | 0.19 |
|
|
| 115 |
Beldex
BDX
|
买
|
$0.09561 | 0.0% | 0.4% | 3.1% | 18.9% | $9,798,234 | $726,727,056 | $949,408,115 | 0.77 |
|
|
| 116 |
Render
RENDER
|
买
|
$1.39 | 0.6% | 8.0% | 13.4% | 18.5% | $34,670,672 | $717,202,387 | $737,615,703 | 0.97 |
|
|
| 117 |
Bonk
BONK
|
买
|
$0.058125 | 1.1% | 8.8% | 6.0% | 17.3% | $67,962,051 | $713,231,180 | $713,231,180 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$88,467.79 | 0.1% | 1.0% | 1.9% | 2.9% | $20,634,057 | $709,685,211 | $709,685,211 | 1.0 |
|
|
| 119 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $408,746 | $696,018,616 | $696,018,616 | 1.0 |
|
||
| 120 |
Mantle Staked Ether
METH
|
买
|
$3,244.12 | 0.1% | 0.7% | 3.1% | 0.2% | $275,611 | $690,628,294 | $690,628,294 | 1.0 |
|
|
| 121 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.2% | $103,729 | $688,079,553 | $698,692,886 | 0.98 |
|
||
| 122 |
clBTC
CLBTC
|
买
|
$87,569.39 | - | - | - | - | $3.33 | $676,317,431 | $676,317,431 | 1.0 |
|
|
| 123 |
PancakeSwap
CAKE
|
买
|
$1.99 | 0.0% | 5.0% | 10.5% | 16.6% | $50,330,382 | $666,641,556 | $693,570,811 | 0.96 |
|
|
| 124 |
Lighter
LIT
|
$2.68 | 1.4% | 14.5% | - | - | $18,636,070 | $664,264,860 | $2,657,059,439 | 0.25 |
|
||
| 125 |
Renzo Restaked ETH
EZETH
|
买
|
$3,203.87 | 0.1% | 0.9% | 3.6% | 0.1% | $1,306,017 | $663,569,828 | $663,569,828 | 1.0 |
|
|
| 126 |
Story
IP
|
买
|
$1.92 | 2.5% | 13.0% | 34.8% | 17.0% | $188,437,216 | $656,013,280 | $1,966,429,686 | 0.33 |
|
|
| 127 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,483,852 | $653,845,426 | $653,845,426 | 1.0 |
|
||
| 128 |
Jupiter
JUP
|
买
|
$0.1987 | 0.5% | 5.4% | 2.6% | 20.0% | $18,604,140 | $633,124,854 | $1,362,127,754 | 0.46 |
|
|
| 129 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,835,369 | $630,275,819 | $630,275,819 | 1.0 |
|
|
| 130 |
Wrapped Flare
WFLR
|
$0.01084 | 0.5% | 5.7% | 3.2% | 22.0% | $4,979,404 | $627,438,200 | $627,377,759 | 1.0 |
|
||
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,159.06 | 0.1% | 0.7% | 3.2% | 1.8% | $48,151.70 | $613,458,862 | $613,458,862 | 1.0 |
|
|
| 132 |
Jupiter Staked SOL
JUPSOL
|
买
|
$146.96 | 0.1% | 1.4% | 5.6% | 8.4% | $1,963,022 | $598,993,720 | $598,993,720 | 1.0 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,999.79 | 0.0% | 0.8% | 3.4% | 0.1% | $68,773,418 | $595,308,816 | $595,308,816 | 1.0 |
|
|
| 134 |
Morpho
MORPHO
|
买
|
$1.10 | 0.3% | 0.2% | 2.6% | 24.9% | $8,805,300 | $593,538,908 | $1,095,225,296 | 0.54 |
|
|
| 135 |
Pudgy Penguins
PENGU
|
买
|
$0.009384 | 0.5% | 7.9% | 7.1% | 22.9% | $93,715,922 | $588,523,501 | $745,748,762 | 0.79 |
|
|
| 136 |
Optimism
OP
|
买
|
$0.2966 | 0.0% | 10.6% | 17.1% | 6.3% | $65,481,649 | $576,542,733 | $1,273,721,382 | 0.45 |
|
|
| 137 |
Curve DAO
CRV
|
买
|
$0.3929 | 0.1% | 9.9% | 1.6% | 1.7% | $51,754,825 | $573,137,397 | $917,232,281 | 0.62 |
|
|
| 138 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.49 | 0.4% | 4.9% | 0.3% | 28.2% | $6,091,928 | $561,648,179 | $561,648,179 | 1.0 |
|
|
| 139 |
Usual USD
USD0
|
$0.9971 | 0.0% | 0.2% | 0.0% | 0.2% | $154,866 | $545,595,534 | $545,595,534 | 1.0 |
|
||
| 140 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.2% | 0.3% | 1.2% | $0.00 | $543,678,777 | $543,678,777 | 1.0 |
|
|
| 141 |
达世币
DASH
|
买
|
$43.13 | 0.2% | 3.7% | 13.6% | 9.3% | $96,798,689 | $540,999,144 | $541,002,273 | 1.0 |
|
|
| 142 |
Tezos
XTZ
|
买
|
$0.5038 | 0.4% | 2.0% | 13.8% | 3.7% | $14,854,840 | $539,177,799 | $549,279,439 | 0.98 |
|
|
| 143 |
c8ntinuum
CTM
|
$0.1234 | 0.2% | 1.2% | 3.1% | 9.8% | $1,013,808 | $537,909,084 | $1,096,769,790 | 0.49 |
|
||
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,999.55 | 0.1% | 0.8% | 3.3% | 0.1% | $69,811,561 | $523,792,979 | $523,792,979 | 1.0 |
|
|
| 145 |
tBTC
TBTC
|
买
|
$88,542.37 | 0.0% | 1.1% | 1.8% | 2.7% | $4,459,628 | $522,865,561 | $522,865,561 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $974,964,490 | $515,317,266 | $515,317,266 | 1.0 |
|
||
| 147 |
Lido DAO
LDO
|
买
|
$0.6065 | 0.1% | 5.0% | 11.5% | 1.3% | $29,747,452 | $513,371,028 | $606,415,260 | 0.85 |
|
|
| 148 |
GHO
GHO
|
买
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.2% | $2,103,110 | $494,472,919 | $494,472,919 | 1.0 |
|
|
| 149 |
TrueUSD
TUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $6,828,545 | $492,890,358 | $492,890,358 | 1.0 |
|
||
| 150 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2128 | 0.2% | 6.4% | 4.9% | 16.8% | $49,692,908 | $491,597,739 | $577,124,519 | 0.85 |
|
|
| 151 |
GTETH
GTETH
|
买
|
$3,002.79 | 0.1% | 0.9% | 3.4% | 0.0% | $21,477.34 | $479,816,289 | $479,816,289 | 1.0 |
|
|
| 152 |
Ether.fi
ETHFI
|
买
|
$0.7352 | 0.4% | 6.3% | 10.8% | 12.8% | $36,240,184 | $478,961,091 | $732,670,764 | 0.65 |
|
|
| 153 |
Stacks
STX
|
买
|
$0.2617 | 0.6% | 7.6% | 7.2% | 15.1% | $8,837,514 | $476,310,345 | $476,310,345 | 1.0 |
|
|
| 154 |
Fasttoken
FTN
|
买
|
$1.09 | 0.2% | 0.2% | 2.4% | 70.7% | $10,488,681 | $471,447,014 | $946,295,672 | 0.5 |
|
|
| 155 |
SPX6900
SPX
|
买
|
$0.5014 | 0.4% | 5.9% | 6.7% | 28.3% | $11,510,813 | $466,637,748 | $466,637,748 | 1.0 |
|
|
| 156 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6968 | 0.3% | 6.9% | 3.5% | 24.7% | $49,567,992 | $456,254,887 | $695,403,030 | 0.66 |
|
|
| 157 |
Injective
INJ
|
买
|
$4.53 | 0.1% | 7.5% | 2.1% | 22.4% | $39,156,039 | $453,426,365 | $453,426,365 | 1.0 |
|
|
| 158 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,238.59 | 0.1% | 1.7% | 4.0% | 1.6% | $2,472.66 | $441,471,269 | $441,471,269 | 1.0 |
|
|
| 159 |
Stader ETHx
ETHX
|
买
|
$3,231.23 | 0.1% | 0.8% | 3.3% | 0.2% | $10,569.04 | $441,288,907 | $441,288,907 | 1.0 |
|
|
| 160 |
DoubleZero
2Z
|
买
|
$0.1270 | 2.3% | 4.6% | 7.0% | 1.7% | $14,761,572 | $440,950,340 | $1,270,231,367 | 0.35 |
|
|
| 161 |
Marinade Staked SOL
MSOL
|
买
|
$170.74 | 0.1% | 1.3% | 5.6% | 8.2% | $2,247,528 | $435,392,595 | $435,392,595 | 1.0 |
|
|
| 162 |
Aerodrome Finance
AERO
|
买
|
$0.4712 | 0.2% | 16.5% | 0.6% | 28.4% | $44,365,051 | $429,416,346 | $854,517,448 | 0.5 |
|
|
| 163 |
Chiliz
CHZ
|
$0.04201 | 2.0% | 1.0% | 23.9% | 39.0% | $81,712,827 | $428,098,084 | $428,098,084 | 1.0 |
|
||
| 164 |
Celestia
TIA
|
买
|
$0.4954 | 0.5% | 7.9% | 13.1% | 20.2% | $46,128,542 | $425,328,606 | $571,737,871 | 0.74 |
|
|
| 166 |
AB
AB
|
买
|
$0.004504 | 0.0% | 0.1% | 3.5% | 12.7% | $10,361,705 | $424,906,516 | $445,153,861 | 0.95 |
|
|
| 165 |
Wrapped ApeCoin
WAPE
|
$0.2116 | 0.4% | 7.8% | 6.7% | 14.1% | $289,013 | $424,664,855 | $424,664,602 | 1.0 |
|
||
| 168 |
FLOKI
FLOKI
|
买
|
$0.00004371 | 0.9% | 10.8% | 11.4% | 8.7% | $46,042,483 | $422,231,291 | $437,282,827 | 0.97 |
|
|
| 167 |
Maple Finance
SYRUP
|
买
|
$0.3675 | 0.5% | 12.4% | 8.2% | 45.1% | $40,219,628 | $421,572,070 | $445,945,744 | 0.95 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.08210 | 0.3% | 3.7% | 5.4% | 32.8% | $35,857,210 | $413,974,552 | $820,903,893 | 0.5 |
|
|
| 170 |
USDB
USDB
|
$0.9983 | 0.0% | 0.7% | 0.1% | 0.9% | $137,383 | $404,885,573 | $404,885,573 | 1.0 |
|
||
| 171 |
Swell Ethereum
SWETH
|
买
|
$3,330.29 | 0.0% | 0.9% | 4.3% | 1.5% | $107,881 | $404,058,060 | $404,069,325 | 1.0 |
|
|
| 172 |
sBTC
SBTC
|
买
|
$90,132.53 | 2.2% | 2.2% | 2.9% | 0.6% | $49,606.10 | $400,083,360 | $400,083,360 | 1.0 |
|
|
| 173 |
pippin
PIPPIN
|
$0.3943 | 0.2% | 0.3% | 23.1% | 72.9% | $19,503,614 | $394,527,216 | $394,527,216 | 1.0 |
|
||
| 174 |
JUST
JST
|
买
|
$0.03920 | 0.2% | 5.6% | 3.4% | 5.5% | $25,556,698 | $388,017,305 | $388,017,305 | 1.0 |
|
|
| 175 |
BitTorrent
BTT
|
买
|
$0.063934 | 0.4% | 1.9% | 2.2% | 3.4% | $11,788,214 | $387,527,134 | $389,075,125 | 1.0 |
|
|
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,357.12 | 0.0% | 0.9% | 3.6% | 1.0% | $4,543,477 | $384,906,133 | $1,253,316,000 | 0.31 |
|
|
| 177 |
Conflux
CFX
|
买
|
$0.07447 | 0.3% | 6.1% | 3.4% | 0.4% | $11,208,738 | $384,093,657 | $426,745,603 | 0.9 |
|
|
| 178 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $0.07374 | $381,297,991 | $381,297,991 | 1.0 |
|
||
| 179 |
The Graph
GRT
|
买
|
$0.03568 | 0.9% | 6.9% | 0.9% | 27.5% | $19,448,872 | $379,771,208 | $384,697,650 | 0.99 |
|
|
| 180 |
Telcoin
TEL
|
买
|
$0.003921 | 0.3% | 0.8% | 3.6% | 29.4% | $1,618,456 | $372,905,327 | $392,213,048 | 0.95 |
|
|
| 181 |
Ethereum Name Service
ENS
|
买
|
$9.73 | 0.6% | 2.8% | 5.0% | 16.3% | $16,055,613 | $371,294,961 | $972,164,627 | 0.38 |
|
|
| 182 |
Sun Token
SUN
|
买
|
$0.01912 | 0.0% | 1.6% | 0.4% | 6.2% | $17,433,545 | $366,894,571 | $380,396,855 | 0.96 |
|
|
| 183 |
Trust Wallet
TWT
|
买
|
$0.8799 | 0.1% | 1.1% | 11.8% | 12.7% | $11,393,255 | $366,579,255 | $879,825,616 | 0.42 |
|
|
| 184 |
EURC
EURC
|
$1.18 | 0.0% | 0.1% | 0.2% | 1.0% | $10,131,772 | $363,930,237 | $363,930,237 | 1.0 |
|
||
| 186 |
埃欧塔
IOTA
|
买
|
$0.08485 | 0.1% | 5.5% | 3.1% | 18.9% | $7,595,700 | $357,529,658 | $405,788,951 | 0.88 |
|
|
| 187 |
Olympus
OHM
|
$21.75 | 0.1% | 0.3% | 0.7% | 5.2% | $60,670.07 | $356,096,270 | $455,289,945 | 0.78 |
|
||
| 185 |
Staked Aave
STKAAVE
|
$147.71 | 0.6% | 1.4% | 1.2% | 21.8% | $5,576.37 | $355,736,410 | $355,736,410 | 1.0 |
|
||
| 188 |
Bitcoin SV
BSV
|
买
|
$17.66 | 0.1% | 2.2% | 2.6% | 15.3% | $7,039,239 | $352,721,222 | $352,721,222 | 1.0 |
|
|
| 189 |
Pyth Network
PYTH
|
买
|
$0.06122 | 0.9% | 9.7% | 4.1% | 15.5% | $15,518,770 | $351,754,764 | $611,749,257 | 0.57 |
|
|
| 190 |
Plasma
XPL
|
买
|
$0.1700 | 0.4% | 3.9% | 27.1% | 8.6% | $115,007,297 | $351,562,254 | $1,701,107,679 | 0.21 |
|
|
| 191 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $12,240.80 | $348,768,368 | $348,768,368 | 1.0 |
|
||
| 192 |
AINFT
NFT
|
买
|
$0.063519 | 0.5% | 1.5% | 0.3% | 6.0% | $14,427,048 | $348,403,033 | $348,403,033 | 1.0 |
|
|
| 193 |
Gnosis
GNO
|
$130.85 | 0.1% | 2.0% | 7.5% | 3.4% | $4,073,108 | $345,421,985 | $392,586,102 | 0.88 |
|
||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,614.48 | 0.1% | 1.2% | 1.8% | 3.2% | $15,686,868 | $344,706,038 | $344,706,038 | 1.0 |
|
|
| 195 |
Pendle
PENDLE
|
买
|
$2.03 | 0.3% | 8.1% | 18.9% | 22.9% | $46,301,856 | $338,098,753 | $572,769,118 | 0.59 |
|
|
| 196 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$16.84 | 0.2% | 10.3% | 12.4% | 0.1% | $2,085,348 | $335,357,755 | $335,357,755 | 1.0 |
|
|
| 197 |
Kinesis Gold
KAU
|
$139.67 | 0.3% | 2.0% | 6.2% | 3.9% | $111,183 | $333,281,051 | $333,281,051 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.4% | $12,629,128 | $332,402,212 | $332,402,212 | 1.0 |
|
||
| 198 |
注意力币
BAT
|
$0.2222 | 0.2% | 7.3% | 7.7% | 8.1% | $22,376,303 | $332,115,043 | $333,066,847 | 1.0 |
|
||
| 200 |
Kaia
KAIA
|
买
|
$0.05654 | 0.8% | 2.5% | 1.7% | 29.4% | $5,851,874 | $331,111,920 | $331,111,931 | 1.0 |
|
显示18980中第101到200个结果
行
或在应用程序商店中查看
