加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为131.1 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.9%。
CoinGecko目前追踪的加密货币有18,965种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,167,776,682,649
总市值
2.3%
$131,141,662,003
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
买
|
$0.05185 | 0.1% | 0.9% | 3.0% | 1.0% | $28,354,108 | $989,462,131 | $1,972,559,961 | 0.5 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
买
|
$90,466.01 | 0.4% | 2.0% | 3.5% | 3.7% | $7,359,927 | $983,999,680 | $983,999,680 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
买
|
$90,282.69 | 0.5% | 1.9% | 3.4% | 3.2% | $555,846 | $970,973,505 | $970,973,505 | 1.0 |
|
|
| 104 |
Flare
FLR
|
买
|
$0.01124 | 0.1% | 5.1% | 0.1% | 19.8% | $7,750,372 | $927,002,392 | $1,174,612,509 | 0.79 |
|
|
| 105 |
NEXO
NEXO
|
买
|
$0.9250 | 0.2% | 2.9% | 2.0% | 5.9% | $8,872,515 | $925,266,140 | $925,266,140 | 1.0 |
|
|
| 106 |
Liquid Staked ETH
LSETH
|
买
|
$3,330.36 | 0.1% | 4.0% | 6.5% | 3.2% | $12,900.81 | $869,371,665 | $869,371,665 | 1.0 |
|
|
| 107 |
USDD
USDD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $4,807,708 | $857,690,339 | $857,694,571 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,153,408 | $843,914,699 | $843,914,699 | 1.0 |
|
||
| 109 |
OUSG
OUSG
|
买
|
$113.85 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,344,570 | $824,344,570 | 1.0 |
|
|
| 110 |
Bonk
BONK
|
买
|
$0.059323 | 1.7% | 14.2% | 18.0% | 7.5% | $202,627,245 | $822,103,326 | $822,103,326 | 1.0 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $817,732,254 | $817,732,254 | 1.0 |
|
|
| 113 |
Sei
SEI
|
买
|
$0.1229 | 0.1% | 6.0% | 10.1% | 12.2% | $58,404,091 | $797,937,289 | $1,229,276,892 | 0.65 |
|
|
| 112 |
Render
RENDER
|
买
|
$1.54 | 0.3% | 7.4% | 19.9% | 12.6% | $118,598,289 | $797,697,195 | $820,401,587 | 0.97 |
|
|
| 114 |
WrappedM by M^0
WM
|
$0.9970 | 0.0% | 0.3% | 0.3% | 0.3% | $464,049 | $773,767,460 | $773,767,460 | 1.0 |
|
||
| 115 |
MYX Finance
MYX
|
买
|
$3.98 | 0.4% | 0.5% | 14.7% | 30.2% | $17,384,189 | $759,753,750 | $3,982,586,219 | 0.19 |
|
|
| 116 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,161,692 | $741,198,865 | $741,198,865 | 1.0 |
|
||
| 117 |
Story
IP
|
买
|
$2.15 | 0.9% | 2.5% | 43.4% | 9.5% | $167,390,752 | $731,507,414 | $2,192,398,477 | 0.33 |
|
|
| 118 |
Beldex
BDX
|
买
|
$0.09537 | 0.1% | 0.5% | 3.7% | 18.3% | $10,391,230 | $725,238,189 | $947,462,212 | 0.77 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$90,223.29 | 0.3% | 2.1% | 3.4% | 3.2% | $108,434,883 | $722,534,546 | $722,534,546 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
买
|
$3,382.47 | 0.1% | 4.3% | 6.7% | 2.3% | $3,858,747 | $720,839,981 | $720,839,981 | 1.0 |
|
|
| 121 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $325,088 | $714,513,198 | $714,513,198 | 1.0 |
|
||
| 122 |
clBTC
CLBTC
|
买
|
$91,137.97 | - | 0.6% | 2.6% | 3.3% | $7.45 | $703,878,301 | $703,878,301 | 1.0 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
买
|
$3,335.76 | 0.1% | 4.2% | 6.9% | 2.9% | $538,303 | $702,686,143 | $702,686,143 | 1.0 |
|
|
| 124 |
Pudgy Penguins
PENGU
|
买
|
$0.01108 | 2.7% | 18.0% | 22.9% | 8.3% | $308,732,828 | $695,966,601 | $881,755,227 | 0.79 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.4% | 0.5% | 1.1% | 1.3% | $759,841 | $691,123,492 | $701,783,776 | 0.98 |
|
||
| 126 |
Lighter
LIT
|
$2.73 | 0.9% | 3.8% | - | - | $14,952,463 | $681,768,861 | $2,727,075,443 | 0.25 |
|
||
| 127 |
PancakeSwap
CAKE
|
买
|
$2.01 | 0.2% | 1.3% | 10.8% | 16.3% | $39,632,089 | $674,055,841 | $701,270,626 | 0.96 |
|
|
| 128 |
Jupiter
JUP
|
买
|
$0.2107 | 0.6% | 5.9% | 5.4% | 17.9% | $36,891,571 | $673,101,550 | $1,448,135,064 | 0.46 |
|
|
| 129 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $5,138,334 | $655,355,093 | $655,355,093 | 1.0 |
|
||
| 130 |
Wrapped Flare
WFLR
|
$0.01123 | 0.1% | 4.5% | 0.2% | 19.9% | $9,251,003 | $651,086,312 | $651,086,312 | 1.0 |
|
||
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,290.96 | 0.0% | 4.3% | 6.7% | 0.0% | $642,255 | $639,577,005 | $639,577,005 | 1.0 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,910,771 | $630,028,633 | $630,028,633 | 1.0 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
买
|
$154.24 | 0.3% | 5.2% | 9.0% | 7.7% | $2,052,724 | $628,617,724 | $628,617,724 | 1.0 |
|
|
| 134 |
Morpho
MORPHO
|
买
|
$1.14 | 0.5% | 3.9% | 3.3% | 23.4% | $14,287,995 | $615,760,132 | $1,136,093,160 | 0.54 |
|
|
| 135 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,125.25 | 0.1% | 4.2% | 6.8% | 3.0% | $176,582,860 | $605,108,122 | $605,108,122 | 1.0 |
|
|
| 136 |
Optimism
OP
|
买
|
$0.3073 | 0.7% | 3.2% | 13.8% | 6.1% | $81,403,771 | $597,753,464 | $1,320,580,982 | 0.45 |
|
|
| 137 |
Curve DAO
CRV
|
买
|
$0.4055 | 0.2% | 3.5% | 5.1% | 4.8% | $70,561,171 | $592,762,923 | $948,538,456 | 0.62 |
|
|
| 138 |
Tezos
XTZ
|
买
|
$0.5288 | 0.3% | 4.6% | 11.6% | 5.3% | $22,904,829 | $566,217,466 | $576,823,085 | 0.98 |
|
|
| 139 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.71 | 0.1% | 1.0% | 5.5% | 31.3% | $6,380,770 | $564,408,096 | $564,408,096 | 1.0 |
|
|
| 140 |
c8ntinuum
CTM
|
$0.1288 | 0.0% | 4.4% | 7.0% | 8.9% | $929,555 | $561,483,011 | $1,144,835,851 | 0.49 |
|
||
| 141 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.3% | 0.4% | 0.7% | $0.00 | $543,147,135 | $543,147,135 | 1.0 |
|
|
| 142 |
Usual USD
USD0
|
$0.9918 | 0.0% | 0.7% | 0.5% | 0.7% | $861,930 | $542,966,482 | $542,966,482 | 1.0 |
|
||
| 143 |
达世币
DASH
|
买
|
$43.07 | 0.4% | 1.6% | 7.9% | 12.7% | $77,017,116 | $540,370,932 | $540,442,448 | 1.0 |
|
|
| 144 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2313 | 1.2% | 8.1% | 8.9% | 11.0% | $90,477,701 | $535,139,224 | $628,241,229 | 0.85 |
|
|
| 145 |
tBTC
TBTC
|
买
|
$90,228.72 | 0.1% | 1.8% | 3.0% | 3.5% | $13,761,457 | $531,218,585 | $531,218,585 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.6237 | 0.5% | 3.0% | 10.3% | 4.2% | $38,248,053 | $528,040,370 | $623,743,299 | 0.85 |
|
|
| 147 |
SPX6900
SPX
|
买
|
$0.5656 | 1.8% | 12.9% | 15.5% | 23.1% | $26,907,656 | $526,541,452 | $526,541,452 | 1.0 |
|
|
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,125.44 | 0.0% | 4.3% | 6.8% | 2.4% | $352,295,752 | $526,529,555 | $526,529,555 | 1.0 |
|
|
| 149 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8039 | 3.7% | 15.3% | 14.4% | 19.3% | $109,680,063 | $525,609,950 | $801,110,875 | 0.66 |
|
|
| 150 |
Aerodrome Finance
AERO
|
买
|
$0.5760 | 4.1% | 21.8% | 21.3% | 16.8% | $63,291,080 | $524,687,707 | $1,044,271,429 | 0.5 |
|
|
| 151 |
Stacks
STX
|
买
|
$0.2841 | 2.2% | 8.3% | 12.0% | 11.3% | $14,683,083 | $517,200,634 | $517,200,634 | 1.0 |
|
|
| 152 |
Ether.fi
ETHFI
|
买
|
$0.7771 | 0.6% | 5.1% | 11.0% | 9.9% | $45,622,176 | $507,193,497 | $775,858,111 | 0.65 |
|
|
| 153 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2,490,184,291 | $506,019,878 | $506,019,878 | 1.0 |
|
||
| 154 |
GTETH
GTETH
|
买
|
$3,125.72 | 0.1% | 4.3% | 6.9% | 3.1% | $102,195 | $499,506,390 | $499,506,390 | 1.0 |
|
|
| 155 |
Injective
INJ
|
买
|
$4.95 | 0.9% | 8.9% | 5.9% | 18.0% | $49,413,849 | $494,683,268 | $494,683,268 | 1.0 |
|
|
| 156 |
GHO
GHO
|
买
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $12,851,747 | $494,361,863 | $494,361,863 | 1.0 |
|
|
| 157 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.0% | $9,977,251 | $493,769,111 | $493,769,111 | 1.0 |
|
||
| 158 |
FLOKI
FLOKI
|
买
|
$0.00004918 | 1.0% | 12.7% | 23.0% | 1.8% | $128,127,708 | $475,555,065 | $492,507,772 | 0.97 |
|
|
| 159 |
Fasttoken
FTN
|
买
|
$1.09 | 0.2% | 0.2% | 119.8% | 25.0% | $10,698,757 | $472,559,967 | $948,529,609 | 0.5 |
|
|
| 160 |
Celestia
TIA
|
买
|
$0.5343 | 1.7% | 7.5% | 16.0% | 17.2% | $48,396,701 | $461,027,787 | $619,464,399 | 0.74 |
|
|
| 161 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,371.87 | 0.1% | 4.3% | 7.5% | 1.0% | $10,884.21 | $460,098,991 | $460,098,991 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
买
|
$3,366.89 | 0.1% | 4.3% | 6.9% | 3.0% | $101,568 | $459,130,394 | $459,130,394 | 1.0 |
|
|
| 163 |
Marinade Staked SOL
MSOL
|
买
|
$179.35 | 0.3% | 5.3% | 9.1% | 7.4% | $3,431,576 | $456,570,644 | $457,082,191 | 1.0 |
|
|
| 164 |
Chiliz
CHZ
|
$0.04376 | 1.0% | 2.0% | 20.7% | 42.0% | $181,355,573 | $446,444,636 | $446,444,636 | 1.0 |
|
||
| 165 |
DoubleZero
2Z
|
买
|
$0.1275 | 0.5% | 2.3% | 11.8% | 1.6% | $11,917,416 | $442,815,711 | $1,275,604,882 | 0.35 |
|
|
| 166 |
Starknet
STRK
|
买
|
$0.08709 | 0.6% | 5.3% | 8.3% | 31.4% | $58,393,568 | $439,364,402 | $871,251,498 | 0.5 |
|
|
| 167 |
Wrapped ApeCoin
WAPE
|
$0.2180 | 1.0% | 3.1% | 6.5% | 12.5% | $403,005 | $437,764,152 | $437,764,152 | 1.0 |
|
||
| 168 |
AB
AB
|
买
|
$0.004520 | 0.0% | 0.5% | 1.4% | 11.2% | $7,701,840 | $427,261,326 | $446,886,580 | 0.96 |
|
|
| 169 |
Maple Finance
SYRUP
|
买
|
$0.3676 | 0.1% | 0.1% | 8.9% | 51.9% | $23,751,698 | $422,804,233 | $447,249,145 | 0.95 |
|
|
| 170 |
Swell Ethereum
SWETH
|
买
|
$3,467.79 | 0.2% | 4.2% | 7.8% | 1.6% | $34,329.53 | $420,733,910 | $420,745,641 | 1.0 |
|
|
| 171 |
sBTC
SBTC
|
买
|
$89,874.07 | 0.2% | 2.4% | 2.9% | 3.0% | $37,567.72 | $404,864,557 | $404,864,557 | 1.0 |
|
|
| 172 |
USDB
USDB
|
$0.9956 | 0.1% | 0.1% | 0.6% | 0.5% | $359,332 | $404,145,286 | $404,145,286 | 1.0 |
|
||
| 173 |
Plasma
XPL
|
买
|
$0.1954 | 0.5% | 15.3% | 37.8% | 4.3% | $207,290,024 | $403,867,497 | $1,954,197,564 | 0.21 |
|
|
| 174 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,496.01 | 0.0% | 4.3% | 6.8% | 1.8% | $9,583,429 | $401,916,704 | $1,305,698,988 | 0.31 |
|
|
| 175 |
埃欧塔
IOTA
|
买
|
$0.09520 | 0.3% | 12.0% | 13.2% | 8.6% | $19,346,605 | $401,389,759 | $455,559,426 | 0.88 |
|
|
| 176 |
BitTorrent
BTT
|
买
|
$0.064053 | 0.0% | 3.2% | 4.8% | 1.9% | $15,132,151 | $399,417,039 | $401,012,525 | 1.0 |
|
|
| 177 |
The Graph
GRT
|
买
|
$0.03743 | 0.8% | 4.9% | 2.9% | 24.5% | $23,483,081 | $399,037,154 | $404,192,707 | 0.99 |
|
|
| 178 |
Conflux
CFX
|
买
|
$0.07701 | 0.5% | 3.5% | 6.1% | 0.6% | $16,328,124 | $397,333,811 | $441,456,019 | 0.9 |
|
|
| 179 |
Staked Aave
STKAAVE
|
$163.33 | 0.0% | 10.1% | 5.8% | 17.4% | $107,290 | $393,626,478 | $393,626,478 | 1.0 |
|
||
| 180 |
Ethereum Name Service
ENS
|
买
|
$10.24 | 0.0% | 5.4% | 8.3% | 15.2% | $32,123,418 | $391,030,894 | $1,023,839,380 | 0.38 |
|
|
| 181 |
JUST
JST
|
买
|
$0.03909 | 0.1% | 0.5% | 2.7% | 2.7% | $22,037,414 | $387,058,478 | $387,058,478 | 1.0 |
|
|
| 182 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.07374 | $385,195,968 | $385,195,968 | 1.0 |
|
||
| 183 |
Telcoin
TEL
|
买
|
$0.004036 | 0.1% | 3.3% | 1.6% | 34.9% | $2,129,927 | $383,707,199 | $403,574,203 | 0.95 |
|
|
| 184 |
Pendle
PENDLE
|
买
|
$2.23 | 0.2% | 9.5% | 19.0% | 18.1% | $58,996,963 | $376,639,562 | $626,883,999 | 0.6 |
|
|
| 186 |
Sun Token
SUN
|
买
|
$0.01953 | 0.2% | 2.7% | 3.3% | 4.6% | $21,553,919 | $375,025,625 | $388,819,866 | 0.96 |
|
|
| 185 |
pippin
PIPPIN
|
$0.3746 | 1.1% | 3.9% | 23.6% | 89.0% | $27,303,068 | $374,808,878 | $374,808,878 | 1.0 |
|
||
| 187 |
Trust Wallet
TWT
|
买
|
$0.8890 | 0.2% | 1.4% | 5.8% | 17.3% | $14,388,962 | $370,318,568 | $888,800,329 | 0.42 |
|
|
| 189 |
Bitcoin SV
BSV
|
买
|
$18.46 | 0.2% | 4.8% | 1.9% | 13.7% | $13,511,942 | $368,693,851 | $368,694,832 | 1.0 |
|
|
| 188 |
Pyth Network
PYTH
|
买
|
$0.06413 | 1.3% | 4.8% | 6.8% | 14.2% | $20,616,835 | $368,637,846 | $641,111,227 | 0.57 |
|
|
| 190 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1434 | 0.9% | 13.4% | 17.3% | 5.8% | $11,390,253 | $367,712,367 | $367,712,367 | 1.0 |
|
|
| 191 |
EURC
EURC
|
$1.17 | 0.0% | 0.4% | 0.5% | 0.4% | $26,714,664 | $363,611,545 | $363,611,545 | 1.0 |
|
||
| 192 |
Gnosis
GNO
|
$137.18 | 0.3% | 5.0% | 11.7% | 3.6% | $6,402,645 | $362,085,345 | $411,524,686 | 0.88 |
|
||
| 193 |
Olympus
OHM
|
$21.95 | 0.5% | 1.0% | 2.8% | 4.2% | $158,550 | $359,462,924 | $459,588,374 | 0.78 |
|
||
| 194 |
AINFT
NFT
|
买
|
$0.063601 | 0.1% | 2.3% | 2.9% | 3.3% | $21,123,208 | $356,515,051 | $356,515,051 | 1.0 |
|
|
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$90,356.93 | 0.3% | 2.1% | 3.4% | 3.8% | $25,393,561 | $351,221,069 | $351,221,069 | 1.0 |
|
|
| 196 |
Kaia
KAIA
|
买
|
$0.05917 | 0.1% | 4.1% | 5.9% | 26.3% | $8,739,421 | $346,660,866 | $346,660,877 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.29 | 1.0% | 1.7% | 13.1% | 5.0% | $2,257,280 | $343,613,373 | $343,613,373 | 1.0 |
|
|
| 198 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.6% | $21,786.19 | $342,265,425 | $342,261,544 | 1.0 |
|
||
| 199 |
Fartcoin
FARTCOIN
|
$0.3414 | 2.7% | 20.1% | 13.6% | 5.0% | $127,309,521 | $341,979,642 | $341,979,642 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18,069,050 | $338,240,631 | $338,240,631 | 1.0 |
|
显示18965中第101到200个结果
行
或在应用程序商店中查看
