加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为214.5 十亿。
比特币的市占率为57.6%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,934种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,698,698,289,620
总市值
1.0%
$214,488,450,453
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kaspa
KAS
|
买
|
$0.03142 | 0.4% | 2.4% | 21.2% | 29.0% | $40,654,561 | $839,742,346 | $852,007,653 | 0.99 |
|
|
| 102 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $370,446 | $821,880,944 | $821,880,944 | 1.0 |
|
||
| 103 |
Render
RENDER
|
买
|
$1.56 | 0.6% | 0.9% | 18.9% | 2.9% | $81,171,180 | $806,968,688 | $829,931,209 | 0.97 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.8057 | 1.7% | 3.0% | 13.4% | 13.4% | $26,374,570 | $801,393,276 | $801,393,276 | 1.0 |
|
|
| 105 |
Arbitrum
ARB
|
买
|
$0.1357 | 0.2% | 2.4% | 20.2% | 33.8% | $219,887,952 | $790,697,908 | $1,357,005,454 | 0.58 |
|
|
| 106 |
Filecoin
FIL
|
买
|
$1.05 | 0.4% | 1.2% | 16.3% | 28.1% | $142,155,211 | $784,716,688 | $2,059,664,857 | 0.38 |
|
|
| 107 |
Midnight
NIGHT
|
$0.04703 | 1.4% | 0.1% | 19.5% | 50.1% | $17,889,389 | $781,931,943 | $1,130,000,319 | 0.69 |
|
||
| 108 |
WrappedM by M0
WM
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.3% | $7,789,427 | $742,806,804 | $742,806,804 | 1.0 |
|
||
| 109 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $727,373,912 | $727,373,912 | 1.0 |
|
|
| 110 |
唯链
VET
|
买
|
$0.008290 | 0.1% | 1.3% | 17.5% | 28.4% | $31,832,262 | $712,979,206 | $712,979,206 | 1.0 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$31.30 | 0.1% | 0.3% | 39.1% | 26.1% | $8,542,583 | $710,277,885 | $710,277,885 | 1.0 |
|
|
| 112 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.3% | 0.3% | 0.9% | 0.1% | $283,032 | $702,053,864 | $1,399,319,809 | 0.5 |
|
||
| 113 |
XDC Network
XDC
|
买
|
$0.03623 | 1.6% | 4.1% | 7.9% | 32.1% | $46,349,062 | $692,557,737 | $1,380,325,904 | 0.5 |
|
|
| 114 |
OUSG
OUSG
|
买
|
$114.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $683,860,832 | $683,860,832 | 1.0 |
|
|
| 115 |
Mantle Staked Ether
METH
|
买
|
$2,485.37 | 0.7% | 4.8% | 20.9% | 26.0% | $11,043,777 | $656,450,940 | $656,450,940 | 1.0 |
|
|
| 116 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.24 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $642,449,638 | $642,449,638 | 1.0 |
|
|
| 117 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,328,890 | $630,998,763 | $630,998,763 | 1.0 |
|
|
| 118 |
Morpho
MORPHO
|
买
|
$1.16 | 0.2% | 3.0% | 5.2% | 2.5% | $53,893,719 | $630,108,632 | $1,154,853,206 | 0.55 |
|
|
| 119 |
Solv Protocol BTC
SOLVBTC
|
买
|
$77,620.00 | 0.2% | 0.7% | 11.6% | 13.0% | $745,625 | $628,925,158 | $628,925,158 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.057092 | 0.0% | 1.3% | 17.7% | 20.6% | $120,568,204 | $623,643,733 | $623,643,733 | 1.0 |
|
|
| 121 |
Beldex
BDX
|
买
|
$0.08230 | 1.8% | 4.5% | 2.7% | 13.0% | $10,461,420 | $623,642,383 | $814,725,721 | 0.77 |
|
|
| 122 |
Liquid Staked ETH
LSETH
|
买
|
$2,412.22 | 0.1% | 4.6% | 22.4% | 27.1% | $187,279 | $617,718,466 | $617,718,466 | 1.0 |
|
|
| 123 |
USDai
USDAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $6,288,292 | $611,247,735 | $611,247,735 | 1.0 |
|
||
| 124 |
Jupiter
JUP
|
买
|
$0.1908 | 2.1% | 7.9% | 0.8% | 7.4% | $73,812,057 | $609,364,847 | $1,289,398,908 | 0.47 |
|
|
| 125 |
clBTC
CLBTC
|
买
|
$78,603.11 | 0.6% | 0.5% | 9.4% | 13.8% | $93.73 | $607,068,861 | $607,068,861 | 1.0 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$77,506.06 | 0.3% | 0.8% | 11.4% | 13.4% | $276,261,143 | $604,524,521 | $604,524,521 | 1.0 |
|
|
| 127 |
Wrapped Flare
WFLR
|
$0.01001 | 1.1% | 1.6% | 2.8% | 8.3% | $13,883,129 | $589,986,362 | $589,986,362 | 1.0 |
|
||
| 128 |
Usual USD
USD0
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.3% | $7,356,137 | $577,791,538 | $577,791,538 | 1.0 |
|
||
| 129 |
Sei
SEI
|
买
|
$0.08600 | 0.4% | 2.0% | 17.3% | 28.4% | $53,389,359 | $569,088,805 | $860,661,947 | 0.66 |
|
|
| 130 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $566,481,128 | $566,481,128 | 1.0 |
|
||
| 131 |
达世币
DASH
|
买
|
$43.49 | 0.6% | 3.2% | 25.5% | 1.8% | $99,929,816 | $550,242,436 | $550,281,241 | 1.0 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,290.68 | 0.7% | 4.8% | 20.7% | 26.0% | $829,385,555 | $545,973,533 | $545,973,533 | 1.0 |
|
|
| 133 |
StakeWise Staked ETH
OSETH
|
买
|
$2,437.00 | 0.4% | 4.8% | 20.7% | 25.3% | $2,042,582 | $529,736,748 | $529,736,748 | 1.0 |
|
|
| 134 |
Binance-Peg XRP
XRP
|
买
|
$1.63 | 0.6% | 1.2% | 14.0% | 18.6% | $4,537,927 | $527,024,837 | $527,024,837 | 1.0 |
|
|
| 135 |
Renzo Restaked ETH
EZETH
|
买
|
$2,450.90 | 0.4% | 4.8% | 20.6% | 25.8% | $1,072,576 | $518,135,233 | $518,135,233 | 1.0 |
|
|
| 136 |
PancakeSwap
CAKE
|
买
|
$1.54 | 0.1% | 0.0% | 18.0% | 22.6% | $68,326,873 | $512,716,948 | $533,299,390 | 0.96 |
|
|
| 137 |
GHO
GHO
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40,161,936 | $507,457,903 | $507,457,903 | 1.0 |
|
|
| 138 |
A7A5
A7A5
|
$0.01285 | 0.0% | 1.5% | 2.0% | 3.1% | $8,142.96 | $503,764,962 | $503,764,962 | 1.0 |
|
||
| 139 |
Jupiter Staked SOL
JUPSOL
|
买
|
$120.03 | 0.3% | 1.7% | 15.7% | 21.1% | $10,531,327 | $502,465,205 | $502,465,205 | 1.0 |
|
|
| 140 |
Stable
STABLE
|
$0.02743 | 0.5% | 18.4% | 29.5% | 59.2% | $63,704,782 | $497,984,170 | $2,766,578,724 | 0.18 |
|
||
| 141 |
Tezos
XTZ
|
买
|
$0.4611 | 0.1% | 1.2% | 20.8% | 13.3% | $23,219,987 | $495,800,508 | $505,060,033 | 0.98 |
|
|
| 142 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $11,972,409 | $493,867,013 | $493,867,013 | 1.0 |
|
||
| 143 |
Story
IP
|
买
|
$1.39 | 1.0% | 0.5% | 36.9% | 34.8% | $132,814,685 | $486,995,898 | $1,424,784,976 | 0.34 |
|
|
| 144 |
Chiliz
CHZ
|
$0.04654 | 0.8% | 0.2% | 8.7% | 4.5% | $117,598,856 | $478,961,806 | $478,961,806 | 1.0 |
|
||
| 145 |
Pudgy Penguins
PENGU
|
买
|
$0.007597 | 0.4% | 2.5% | 19.8% | 28.4% | $174,092,832 | $477,793,556 | $606,148,117 | 0.79 |
|
|
| 146 |
tBTC
TBTC
|
买
|
$77,899.28 | 0.4% | 0.8% | 11.2% | 12.7% | $23,141,804 | $470,884,903 | $470,884,903 | 1.0 |
|
|
| 147 |
Fasttoken
FTN
|
买
|
$1.09 | 0.2% | 0.1% | 0.3% | 0.0% | $10,938,141 | $470,740,198 | $944,803,192 | 0.5 |
|
|
| 148 |
Stacks
STX
|
买
|
$0.2596 | 0.1% | 0.0% | 12.3% | 13.2% | $13,451,884 | $460,669,903 | $460,669,903 | 1.0 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,290.58 | 0.5% | 4.8% | 20.8% | 26.0% | $662,619,106 | $460,250,669 | $460,250,669 | 1.0 |
|
|
| 150 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $299,293,712 | $448,924,425 | $448,924,425 | 1.0 |
|
||
| 151 |
Optimism
OP
|
买
|
$0.2292 | 0.0% | 2.4% | 22.1% | 24.2% | $92,751,148 | $446,445,824 | $986,306,061 | 0.45 |
|
|
| 152 |
c8ntinuum
CTM
|
$0.1001 | 0.3% | 1.6% | 15.3% | 21.3% | $1,170,559 | $435,886,962 | $888,751,772 | 0.49 |
|
||
| 153 |
River
RIVER
|
$23.05 | 11.4% | 1.9% | 72.8% | 72.3% | $120,430,820 | $430,948,666 | $2,198,717,683 | 0.2 |
|
||
| 154 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6395 | 0.9% | 1.4% | 19.4% | 21.8% | $115,572,341 | $419,011,158 | $638,471,185 | 0.66 |
|
|
| 155 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1824 | 0.4% | 4.1% | 17.5% | 20.3% | $79,160,385 | $416,853,032 | $494,701,194 | 0.84 |
|
|
| 156 |
EURC
EURC
|
$1.19 | 0.1% | 0.3% | 0.0% | 1.2% | $44,126,246 | $416,070,001 | $416,070,001 | 1.0 |
|
||
| 157 |
Curve DAO
CRV
|
买
|
$0.2819 | 0.1% | 2.6% | 19.6% | 29.8% | $120,466,687 | $414,657,940 | $660,988,471 | 0.63 |
|
|
| 158 |
USDB
USDB
|
$1.00 | 0.5% | 2.7% | 1.4% | 1.7% | $238,776 | $407,152,828 | $407,152,828 | 1.0 |
|
||
| 159 |
Resolv USR
USR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $597,680 | $401,787,636 | $401,787,636 | 1.0 |
|
||
| 160 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.4% | $3,941,732 | $394,786,913 | $394,786,913 | 1.0 |
|
||
| 161 |
Lighter
LIT
|
$1.52 | 0.3% | 0.0% | 12.3% | 42.9% | $57,070,628 | $385,861,498 | $1,543,445,991 | 0.25 |
|
||
| 162 |
GTETH
GTETH
|
买
|
$2,291.57 | 0.4% | 4.7% | 20.7% | 26.0% | $228,841 | $383,822,515 | $383,822,515 | 1.0 |
|
|
| 163 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$77,691.35 | 0.0% | 11.6% | 14.1% | 14.1% | $82.55 | $382,644,978 | $382,644,978 | 1.0 |
|
||
| 164 |
DoubleZero
2Z
|
买
|
$0.1080 | 0.5% | 0.5% | 7.9% | 14.8% | $12,434,801 | $375,607,870 | $1,082,001,429 | 0.35 |
|
|
| 165 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $6.97 | $373,355,896 | $373,355,896 | 1.0 |
|
||
| 166 |
JUST
JST
|
买
|
$0.04160 | 0.6% | 1.8% | 10.9% | 5.9% | $37,134,373 | $366,263,596 | $366,263,596 | 1.0 |
|
|
| 167 |
Kinesis Gold
KAU
|
$153.40 | 1.1% | 8.5% | 6.5% | 8.8% | $1,107,481 | $365,513,135 | $365,513,135 | 1.0 |
|
||
| 168 |
Injective
INJ
|
买
|
$3.62 | 0.1% | 0.2% | 17.5% | 25.3% | $67,826,058 | $361,375,362 | $361,375,362 | 1.0 |
|
|
| 169 |
LayerZero
ZRO
|
$1.75 | 1.6% | 4.5% | 7.5% | 33.0% | $102,176,101 | $356,477,249 | $1,759,260,516 | 0.2 |
|
||
| 170 |
Aerodrome Finance
AERO
|
买
|
$0.3886 | 0.5% | 0.3% | 13.3% | 27.5% | $36,963,705 | $355,866,269 | $711,112,667 | 0.5 |
|
|
| 171 |
Lido DAO
LDO
|
买
|
$0.4189 | 0.2% | 0.0% | 18.0% | 30.8% | $53,350,453 | $355,201,640 | $418,836,864 | 0.85 |
|
|
| 172 |
sBTC
SBTC
|
买
|
$77,622.45 | 0.2% | 1.4% | 11.2% | 14.0% | $65,752.95 | $350,768,524 | $350,768,524 | 1.0 |
|
|
| 173 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$2,465.04 | 0.6% | 4.8% | 20.7% | 25.6% | $143.04 | $350,535,840 | $350,535,840 | 1.0 |
|
|
| 174 |
Marinade Staked SOL
MSOL
|
买
|
$139.55 | 0.2% | 1.6% | 15.8% | 20.9% | $16,447,616 | $348,686,080 | $348,686,080 | 1.0 |
|
|
| 175 |
BitTorrent
BTT
|
买
|
$0.063527 | 0.4% | 2.6% | 12.3% | 12.7% | $21,092,843 | $347,641,655 | $348,682,116 | 1.0 |
|
|
| 176 |
Ether.fi
ETHFI
|
买
|
$0.4934 | 0.4% | 0.2% | 16.5% | 34.9% | $55,680,721 | $346,027,829 | $494,051,003 | 0.7 |
|
|
| 177 |
Maple Finance
SYRUP
|
买
|
$0.2903 | 0.4% | 4.6% | 11.1% | 19.1% | $20,929,820 | $335,716,754 | $352,828,741 | 0.95 |
|
|
| 178 |
AINFT
NFT
|
买
|
$0.063357 | 0.3% | 0.4% | 5.2% | 6.9% | $21,648,041 | $333,303,838 | $333,303,838 | 1.0 |
|
|
| 179 |
FLOKI
FLOKI
|
买
|
$0.00003447 | 0.4% | 0.9% | 16.8% | 27.0% | $61,093,808 | $333,129,895 | $345,028,110 | 0.97 |
|
|
| 180 |
Sun Token
SUN
|
买
|
$0.01732 | 0.3% | 0.6% | 15.4% | 10.4% | $37,470,035 | $332,261,914 | $344,289,864 | 0.97 |
|
|
| 181 |
Decred
DCR
|
买
|
$19.10 | 0.2% | 4.0% | 4.3% | 10.3% | $6,119,073 | $328,731,712 | $328,734,531 | 1.0 |
|
|
| 182 |
Kaia
KAIA
|
买
|
$0.05584 | 1.3% | 1.6% | 25.3% | 4.2% | $14,515,113 | $326,549,524 | $326,549,534 | 1.0 |
|
|
| 183 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$2,566.54 | 0.5% | 4.8% | 20.8% | 25.9% | $9,556,493 | $324,299,980 | $953,969,567 | 0.34 |
|
|
| 184 |
The Graph
GRT
|
买
|
$0.02984 | 0.3% | 2.8% | 17.6% | 17.9% | $24,886,584 | $319,108,310 | $322,114,858 | 0.99 |
|
|
| 185 |
ether.fi Staked ETH
EETH
|
买
|
$2,315.78 | 1.7% | 6.3% | 19.9% | 25.3% | $39,055.86 | $318,922,251 | $7,856,361,775 | 0.04 |
|
|
| 186 |
Celestia
TIA
|
买
|
$0.3642 | 0.1% | 2.7% | 17.6% | 29.9% | $50,881,489 | $318,790,349 | $423,006,622 | 0.75 |
|
|
| 187 |
Staked Aave
STKAAVE
|
$126.90 | 0.8% | 0.4% | 14.9% | 20.4% | $35,433.79 | $318,559,146 | $318,559,146 | 1.0 |
|
||
| 188 |
Stader ETHx
ETHX
|
买
|
$2,473.14 | 0.5% | 4.8% | 20.7% | 25.8% | $68,445.49 | $309,057,141 | $309,057,141 | 1.0 |
|
|
| 189 |
埃欧塔
IOTA
|
买
|
$0.07242 | 0.6% | 1.2% | 15.8% | 21.7% | $14,394,479 | $308,192,044 | $347,523,267 | 0.89 |
|
|
| 190 |
Kinesis Silver
KAG
|
$82.23 | 1.0% | 7.2% | 24.8% | 12.1% | $5,138,960 | $307,982,013 | $307,982,013 | 1.0 |
|
||
| 191 |
Bitcoin SV
BSV
|
买
|
$15.42 | 0.5% | 1.5% | 12.3% | 16.5% | $11,906,178 | $307,702,328 | $307,702,617 | 1.0 |
|
|
| 192 |
crvUSD
CRVUSD
|
$0.9966 | 0.6% | 0.4% | 0.3% | 0.4% | $150,887,902 | $307,316,594 | $307,316,594 | 1.0 |
|
||
| 193 |
Gnosis
GNO
|
$114.67 | 0.6% | 2.0% | 16.1% | 15.7% | $7,034,082 | $302,426,973 | $343,720,525 | 0.88 |
|
||
| 194 |
USX
USX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,049,538 | $302,378,576 | $302,378,576 | 1.0 |
|
||
| 195 |
JasmyCoin
JASMY
|
买
|
$0.005980 | 2.1% | 3.8% | 12.7% | 3.6% | $25,368,541 | $299,924,303 | $303,290,834 | 0.99 |
|
|
| 196 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$77,742.31 | 0.4% | 0.9% | 11.4% | 13.4% | $29,652,004 | $293,779,499 | $293,779,499 | 1.0 |
|
|
| 197 |
Starknet
STRK
|
买
|
$0.05555 | 0.1% | 2.2% | 17.9% | 34.4% | $81,242,581 | $293,701,952 | $555,795,103 | 0.53 |
|
|
| 198 |
Wrapped ApeCoin
WAPE
|
$0.1456 | 0.3% | 2.7% | 19.3% | 31.4% | $587,020 | $292,669,519 | $292,669,519 | 1.0 |
|
||
| 199 |
Pyth Network
PYTH
|
买
|
$0.05084 | 0.0% | 3.7% | 12.0% | 19.0% | $27,901,664 | $292,163,960 | $508,112,782 | 0.57 |
|
|
| 200 |
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.2% | $6,941,953 | $290,748,073 | $290,748,073 | 1.0 |
|
显示18934中第101到200个结果
行
或在应用程序商店中查看
