加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为232.0 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,331,572,139,196
总市值
0.6%
$231,957,634,799
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01394 | 0.5% | 1.0% | 10.7% | 25.9% | $9,044,825 | $1,094,178,940 | $1,455,775,545 | 0.75 |
|
|
| 102 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,788,989 | $1,089,229,695 | $1,089,229,695 | 1.0 |
|
||
| 103 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $822.63 | $1,081,546,990 | $1,081,546,990 | 1.0 |
|
||
| 104 |
Liquid Staked ETH
LSETH
|
$3,399.62 | 0.2% | 0.2% | 8.8% | 22.0% | $325,104 | $1,069,443,451 | $1,069,443,451 | 1.0 |
|
||
| 105 |
Morpho
MORPHO
|
$2.00 | 0.1% | 0.1% | 11.5% | 2.5% | $31,582,708 | $1,053,423,420 | $1,997,892,415 | 0.53 |
|
||
| 106 |
Sei
SEI
|
$0.1614 | 0.6% | 0.7% | 13.0% | 24.7% | $112,680,722 | $1,029,084,471 | $1,615,517,223 | 0.64 |
|
||
| 107 |
达世币
DASH
|
买
|
$79.31 | 3.3% | 19.0% | 0.4% | 63.1% | $746,843,569 | $997,768,795 | $997,777,133 | 1.0 |
|
|
| 108 |
NEXO
NEXO
|
$0.9999 | 0.1% | 2.2% | 7.4% | 15.9% | $14,739,086 | $995,427,585 | $995,427,585 | 1.0 |
|
||
| 109 |
Story
IP
|
$2.99 | 0.0% | 8.2% | 24.1% | 50.2% | $50,035,897 | $984,323,486 | $3,032,166,787 | 0.32 |
|
||
| 110 |
XDC Network
XDC
|
$0.05470 | 0.1% | 1.3% | 4.8% | 9.4% | $46,955,460 | $974,674,992 | $2,087,556,696 | 0.47 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$95,435.49 | 0.3% | 1.2% | 6.6% | 13.5% | $729,477 | $969,898,334 | $969,921,374 | 1.0 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0.9972 | 0.1% | 0.0% | 0.1% | 0.1% | $2,064,490,791 | $968,770,147 | $968,770,147 | 1.0 |
|
||
| 113 |
Renzo Restaked ETH
EZETH
|
$3,352.37 | 0.3% | 0.4% | 8.3% | 21.6% | $606,747 | $952,736,395 | $952,736,395 | 1.0 |
|
||
| 114 |
Bonk
BONK
|
买
|
$0.00001116 | 0.2% | 1.3% | 14.9% | 26.3% | $121,644,798 | $918,166,264 | $982,554,904 | 0.93 |
|
|
| 115 |
Jupiter
JUP
|
$0.2852 | 0.5% | 2.3% | 18.9% | 21.4% | $42,236,737 | $915,802,965 | $1,991,405,318 | 0.46 |
|
||
| 116 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $821,760,616 | $821,760,616 | 1.0 |
|
||
| 117 |
Pudgy Penguins
PENGU
|
$0.01305 | 0.4% | 0.9% | 14.0% | 43.8% | $152,588,322 | $820,651,357 | $1,040,787,257 | 0.79 |
|
||
| 118 |
PancakeSwap
CAKE
|
$2.39 | 0.2% | 2.2% | 4.4% | 22.3% | $131,183,003 | $807,878,527 | $841,576,489 | 0.96 |
|
||
| 119 |
Mantle Staked Ether
METH
|
$3,401.65 | 0.1% | 0.4% | 8.8% | 20.7% | $4,737,094 | $786,236,620 | $786,236,620 | 1.0 |
|
||
| 120 |
OUSG
OUSG
|
$113.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $782,302,370 | $782,302,370 | 1.0 |
|
||
| 121 |
Rain
RAIN
|
$0.003283 | 0.1% | 3.0% | 1.1% | 13.4% | $7,267,296 | $779,085,373 | $3,774,256,397 | 0.21 |
|
||
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$95,697.07 | 0.2% | 0.9% | 6.3% | 14.1% | $238,392,927 | $775,814,988 | $775,814,988 | 1.0 |
|
|
| 123 |
Fasttoken
FTN
|
$1.76 | 0.2% | 0.7% | 4.8% | 12.9% | $2,693,669 | $763,078,907 | $1,531,774,417 | 0.5 |
|
||
| 124 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $760,131,646 | $760,131,646 | 1.0 |
|
||
| 125 |
Starknet
STRK
|
$0.1639 | 3.3% | 18.2% | 27.3% | 34.6% | $575,975,944 | $751,632,258 | $1,648,308,884 | 0.46 |
|
||
| 126 |
Virtuals Protocol
VIRTUAL
|
$1.15 | 0.4% | 4.1% | 20.4% | 42.9% | $247,896,542 | $750,824,134 | $1,144,405,898 | 0.66 |
|
||
| 127 |
Immutable
IMX
|
买
|
$0.3794 | 0.4% | 0.9% | 13.1% | 29.4% | $28,514,519 | $747,301,070 | $760,822,674 | 0.98 |
|
|
| 128 |
Aerodrome Finance
AERO
|
$0.8214 | 0.9% | 2.9% | 17.4% | 0.1% | $82,549,825 | $744,837,841 | $1,467,601,474 | 0.51 |
|
||
| 129 |
clBTC
CLBTC
|
$95,960.46 | - | 1.6% | 6.9% | 15.0% | $15.81 | $741,123,426 | $741,123,426 | 1.0 |
|
||
| 130 |
Artificial Superintelligence Alliance
FET
|
$0.2835 | 0.8% | 1.8% | 21.0% | 2.4% | $126,052,746 | $739,825,209 | $770,935,097 | 0.96 |
|
||
| 131 |
SOON
SOON
|
$2.63 | 1.9% | 31.3% | 27.7% | 215.4% | $184,131,645 | $738,129,727 | $2,584,955,964 | 0.29 |
|
||
| 132 |
Optimism
OP
|
买
|
$0.3861 | 0.5% | 1.6% | 10.4% | 15.0% | $123,823,309 | $732,138,616 | $1,657,998,338 | 0.44 |
|
|
| 133 |
Celestia
TIA
|
买
|
$0.8630 | 0.1% | 2.1% | 14.4% | 19.7% | $74,441,178 | $723,128,438 | $993,125,362 | 0.73 |
|
|
| 134 |
Ondo US Dollar Yield
USDY
|
$1.10 | 1.3% | 0.5% | 1.8% | 0.8% | $3,321,170 | $686,688,542 | $687,186,229 | 1.0 |
|
||
| 135 |
StakeWise Staked ETH
OSETH
|
$3,513.53 | 0.0% | 0.3% | 2.2% | 16.7% | $368,563 | $685,866,825 | $685,866,825 | 1.0 |
|
||
| 136 |
Lido DAO
LDO
|
$0.7564 | 0.1% | 0.3% | 7.9% | 17.7% | $60,609,207 | $673,569,291 | $756,314,209 | 0.89 |
|
||
| 137 |
Injective
INJ
|
买
|
$6.67 | 0.8% | 3.3% | 13.6% | 26.8% | $123,063,861 | $666,891,676 | $666,891,676 | 1.0 |
|
|
| 138 |
Jupiter Staked SOL
JUPSOL
|
$161.87 | 0.2% | 0.3% | 12.6% | 26.8% | $8,556,881 | $666,714,251 | $666,714,251 | 1.0 |
|
||
| 139 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 140 |
Stacks
STX
|
买
|
$0.3599 | 0.4% | 2.1% | 13.0% | 20.9% | $22,946,772 | $651,917,792 | $651,917,792 | 1.0 |
|
|
| 141 |
Curve DAO
CRV
|
$0.4377 | 0.4% | 1.0% | 8.4% | 20.7% | $129,513,998 | $623,093,438 | $1,015,998,521 | 0.61 |
|
||
| 142 |
Beldex
BDX
|
$0.08236 | 0.3% | 0.5% | 0.8% | 4.0% | $11,602,749 | $615,588,739 | $818,191,104 | 0.75 |
|
||
| 143 |
Tezos
XTZ
|
买
|
$0.5671 | 0.5% | 1.6% | 18.5% | 7.1% | $20,735,443 | $604,828,859 | $616,180,131 | 0.98 |
|
|
| 144 |
The Graph
GRT
|
买
|
$0.05706 | 0.8% | 2.9% | 14.7% | 14.7% | $30,821,285 | $603,553,888 | $616,337,782 | 0.98 |
|
|
| 145 |
AB
AB
|
$0.006935 | 0.1% | 7.0% | 22.8% | 5.5% | $20,352,051 | $600,779,232 | $683,299,744 | 0.88 |
|
||
| 146 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,250,487 | $596,950,320 | $596,950,320 | 1.0 |
|
|
| 147 |
Marinade Staked SOL
MSOL
|
$188.36 | 0.3% | 0.4% | 12.5% | 27.1% | $11,855,250 | $587,507,380 | $587,632,337 | 1.0 |
|
||
| 148 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,683,322 | $581,571,211 | $581,571,211 | 1.0 |
|
||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,148.56 | 0.2% | 0.7% | 8.5% | 21.9% | $1,031,883,731 | $581,049,226 | $581,049,226 | 1.0 |
|
||
| 150 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 2.7% | $3,761,150 | $580,572,406 | $580,572,406 | 1.0 |
|
||
| 151 |
tBTC
TBTC
|
$95,813.35 | 0.2% | 0.9% | 5.9% | 13.8% | $30,383,111 | $575,840,497 | $575,840,497 | 1.0 |
|
||
| 152 |
埃欧塔
IOTA
|
买
|
$0.1319 | 0.6% | 0.1% | 7.3% | 9.3% | $13,554,248 | $546,948,542 | $626,878,106 | 0.87 |
|
|
| 153 |
Decred
DCR
|
$31.28 | 3.0% | 4.5% | 26.7% | 70.0% | $22,966,699 | $545,701,735 | $545,755,163 | 1.0 |
|
||
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,150.54 | 0.1% | 0.5% | 8.4% | 21.9% | $566,022,385 | $544,262,782 | $544,262,782 | 1.0 |
|
||
| 155 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $6,784,531 | $543,132,902 | $543,132,902 | 1.0 |
|
||
| 156 |
Telcoin
TEL
|
$0.005493 | 5.2% | 5.5% | 72.5% | 33.6% | $12,157,326 | $535,354,074 | $563,072,818 | 0.95 |
|
||
| 157 |
FLOKI
FLOKI
|
买
|
$0.00005517 | 0.1% | 0.4% | 13.3% | 23.3% | $66,300,238 | $533,104,363 | $551,988,326 | 0.97 |
|
|
| 158 |
DoubleZero
2Z
|
$0.1517 | 0.5% | 5.1% | 18.6% | 41.1% | $25,693,456 | $526,194,039 | $1,515,790,132 | 0.35 |
|
||
| 159 |
Pyth Network
PYTH
|
$0.09083 | 0.7% | 1.5% | 11.9% | 24.8% | $29,356,875 | $521,699,261 | $907,305,749 | 0.57 |
|
||
| 160 |
Kaia
KAIA
|
$0.08787 | 0.1% | 0.0% | 12.3% | 20.9% | $28,662,236 | $514,610,802 | $514,610,819 | 1.0 |
|
||
| 161 |
Maple Finance
SYRUP
|
$0.4476 | 0.1% | 4.5% | 8.6% | 7.2% | $51,877,773 | $511,722,328 | $546,537,319 | 0.94 |
|
||
| 162 |
Ether.fi
ETHFI
|
$0.9004 | 0.4% | 4.7% | 6.1% | 23.6% | $70,534,921 | $507,443,090 | $898,304,231 | 0.56 |
|
||
| 163 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9978 | 0.3% | 0.0% | 0.6% | 1.0% | $2,571,563 | $507,180,136 | $507,180,136 | 1.0 |
|
|
| 164 |
Sonic
S
|
$0.1320 | 0.6% | 2.1% | 28.1% | 29.8% | $73,283,489 | $498,924,984 | $512,202,556 | 0.97 |
|
||
| 165 |
MYX Finance
MYX
|
$2.58 | 1.8% | 16.9% | 16.4% | 16.8% | $69,288,788 | $494,258,231 | $2,590,873,711 | 0.19 |
|
||
| 166 |
TrueUSD
TUSD
|
$0.9953 | 0.1% | 0.1% | 0.0% | 0.4% | $11,122,553 | $492,668,136 | $492,668,136 | 1.0 |
|
||
| 167 |
Ethereum Name Service
ENS
|
$13.02 | 0.6% | 0.7% | 7.3% | 19.3% | $40,353,900 | $492,609,864 | $1,302,431,989 | 0.38 |
|
||
| 168 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,316.04 | 0.2% | 0.8% | 8.6% | - | $58,452.90 | $488,944,199 | $488,944,199 | 1.0 |
|
||
| 169 |
SPX6900
SPX
|
$0.5207 | 0.4% | 3.6% | 22.5% | 54.4% | $37,256,717 | $485,100,082 | $485,100,082 | 1.0 |
|
||
| 170 |
Stader ETHx
ETHX
|
$3,379.47 | 0.1% | 0.7% | 8.9% | 21.1% | $835,391 | $484,901,037 | $484,901,037 | 1.0 |
|
||
| 171 |
GTETH
GTETH
|
$3,146.25 | 0.2% | 0.7% | 8.6% | 22.0% | $931,064 | $483,616,665 | $483,616,665 | 1.0 |
|
||
| 172 |
Trust Wallet
TWT
|
$1.16 | 0.6% | 1.0% | 9.7% | 17.1% | $24,356,621 | $483,266,101 | $1,159,885,317 | 0.42 |
|
||
| 173 |
The Sandbox
SAND
|
买
|
$0.1827 | 0.4% | 0.9% | 8.9% | 16.2% | $49,440,707 | $477,624,520 | $548,302,716 | 0.87 |
|
|
| 174 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $469,534,668 | $469,534,668 | 1.0 |
|
||
| 175 |
Bitcoin SV
BSV
|
$23.28 | 0.5% | 1.3% | 2.4% | 3.9% | $17,651,555 | $463,715,464 | $463,717,861 | 1.0 |
|
||
| 176 |
Conflux
CFX
|
$0.08742 | 0.2% | 0.5% | 17.9% | 22.3% | $30,178,075 | $450,611,626 | $500,697,622 | 0.9 |
|
||
| 177 |
GHO
GHO
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19,730,038 | $446,177,634 | $446,177,634 | 1.0 |
|
||
| 178 |
Helium
HNT
|
$2.39 | 0.1% | 0.1% | 4.2% | 12.0% | $16,472,728 | $444,106,161 | $531,531,287 | 0.84 |
|
||
| 179 |
BitTorrent
BTT
|
$0.064418 | 0.1% | 0.4% | 10.7% | 14.0% | $17,496,794 | $436,223,711 | $437,966,223 | 1.0 |
|
||
| 180 |
Plasma
XPL
|
$0.2292 | 0.9% | 1.7% | 24.7% | 51.1% | $132,708,210 | $434,209,732 | $2,298,757,403 | 0.19 |
|
||
| 181 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,194,754 | $428,706,889 | $428,706,889 | 1.0 |
|
||
| 182 |
JasmyCoin
JASMY
|
$0.008651 | 0.5% | 1.1% | 13.0% | 18.0% | $34,564,121 | $427,617,127 | $432,416,958 | 0.99 |
|
||
| 183 |
GALA
GALA
|
买
|
$0.009168 | 0.1% | 1.9% | 10.0% | 20.3% | $73,700,896 | $427,053,978 | $427,053,978 | 1.0 |
|
|
| 184 |
Sun Token
SUN
|
$0.02219 | 0.1% | 0.6% | 2.5% | 7.7% | $25,565,766 | $425,778,831 | $441,803,875 | 0.96 |
|
||
| 185 |
Wrapped HYPE
WHYPE
|
$38.90 | 0.6% | 4.7% | 5.1% | 2.9% | $185,623,219 | $424,559,338 | $418,334,373 | 1.01 |
|
||
| 186 |
ether.fi Staked ETH
EETH
|
$3,146.72 | 0.1% | 0.5% | 8.3% | 21.7% | $23,668.58 | $422,715,820 | $8,610,501,220 | 0.05 |
|
||
| 187 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.1% | $0.00 | $422,216,452 | $422,216,452 | 1.0 |
|
||
| 188 |
Flow
FLOW
|
买
|
$0.2601 | 0.3% | 1.2% | 7.2% | 9.3% | $11,084,594 | $421,852,486 | $421,852,486 | 1.0 |
|
|
| 189 |
Theta Network
THETA
|
买
|
$0.4188 | 0.5% | 0.7% | 15.6% | 27.3% | $18,178,093 | $419,303,492 | $419,303,492 | 1.0 |
|
|
| 190 |
Swell Ethereum
SWETH
|
$3,445.05 | 0.1% | 0.3% | 8.9% | 22.4% | $196,166 | $417,762,908 | $417,774,556 | 1.0 |
|
||
| 191 |
sBTC
SBTC
|
$95,075.06 | 1.3% | 1.6% | 6.6% | 15.0% | $58,222.24 | $417,537,709 | $417,537,709 | 1.0 |
|
||
| 192 |
dogwifhat
WIF
|
买
|
$0.4167 | 0.3% | 2.5% | 11.0% | 23.6% | $181,885,354 | $415,537,879 | $415,537,879 | 1.0 |
|
|
| 193 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1614 | 0.0% | 0.6% | 10.2% | 17.7% | $3,466,332 | $413,953,899 | $413,953,899 | 1.0 |
|
|
| 194 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,471.81 | 0.2% | 0.6% | 8.8% | 21.7% | $14,468,975 | $412,615,242 | $1,295,824,580 | 0.32 |
|
||
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$95,698.86 | 0.1% | 1.3% | 6.5% | 13.8% | $38,647,640 | $402,854,161 | $402,854,161 | 1.0 |
|
||
| 196 |
USDB
USDB
|
$0.9850 | 0.3% | 1.2% | 0.5% | 2.3% | $949,495 | $399,662,444 | $399,662,444 | 1.0 |
|
||
| 197 |
Decentraland
MANA
|
买
|
$0.2063 | 0.5% | 0.9% | 10.9% | 20.7% | $28,076,888 | $396,037,374 | $452,587,228 | 0.88 |
|
|
| 198 |
Vaulta
A
|
$0.2459 | 0.6% | 0.4% | 17.5% | 18.8% | $37,684,717 | $394,604,985 | $516,732,218 | 0.76 |
|
||
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
$18.95 | 0.4% | 1.1% | 12.9% | 29.8% | $1,761,461 | $388,764,207 | $388,764,207 | 1.0 |
|
||
| 200 |
AINFT
NFT
|
$0.063920 | 0.1% | 0.4% | 1.4% | 6.1% | $53,560,366 | $388,497,862 | $388,497,862 | 1.0 |
|
显示19412中第101到200个结果
行
或在应用程序商店中查看
