加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了5.4%。
了解更多
前一天的总加密货币交易量为265.9 十亿。
比特币的市占率为59.4%，以太坊的市占率则为11.5%。
CoinGecko目前追踪的加密货币有17,799种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,875,415,092,726
总市值
5.4%
$265,904,869,034
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FLOKI
FLOKI
|
买
|
$0.0001277 | 1.8% | 0.2% | 6.0% | 72.7% | $351,948,086 | $1,234,816,694 | $1,278,070,658 | 0.97 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
$115,174 | 0.7% | 2.3% | 2.9% | 6.8% | $2,260,464 | $1,171,288,754 | $1,171,288,754 | 1.0 |
|
||
| 103 |
Jupiter Staked SOL
JUPSOL
|
$202.51 | 0.4% | 2.4% | 0.7% | 23.1% | $6,323,357 | $1,078,936,598 | $1,078,936,598 | 1.0 |
|
||
| 104 |
Sonic
S
|
$0.3296 | 1.0% | 0.1% | 18.7% | 2.1% | $157,776,065 | $1,065,186,840 | $1,065,186,840 | 1.0 |
|
||
| 106 |
dogwifhat
WIF
|
买
|
$1.05 | 1.3% | 0.3% | 3.9% | 22.4% | $554,020,132 | $1,049,596,336 | $1,049,596,336 | 1.0 |
|
|
| 105 |
Immutable
IMX
|
买
|
$0.5523 | 1.3% | 2.2% | 10.4% | 31.0% | $43,504,880 | $1,045,016,404 | $1,105,308,993 | 0.95 |
|
|
| 107 |
Wrapped BNB
WBNB
|
$772.26 | 0.3% | 1.0% | 2.1% | 19.4% | $540,430,254 | $1,023,795,471 | $1,023,795,471 | 1.0 |
|
||
| 108 |
The Graph
GRT
|
买
|
$0.1027 | 1.1% | 0.5% | 9.0% | 22.0% | $62,639,766 | $1,022,417,488 | $1,115,367,118 | 0.92 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
$1.53 | 1.2% | 2.0% | 18.8% | 3.0% | $257,706,139 | $1,008,299,977 | $1,539,084,073 | 0.66 |
|
||
| 110 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $210,817,582 | $1,000,041,186 | $1,000,041,186 | 1.0 |
|
|
| 111 |
Lido DAO
LDO
|
$1.09 | 0.8% | 1.4% | 4.2% | 51.9% | $205,528,453 | $977,206,180 | $1,089,510,323 | 0.9 |
|
||
| 112 |
PAX Gold
PAXG
|
$3,349.74 | 0.1% | 0.9% | 0.4% | 0.6% | $65,362,002 | $944,199,324 | $944,199,324 | 1.0 |
|
||
| 113 |
Kaia
KAIA
|
$0.1604 | 1.7% | 0.5% | 5.6% | 19.9% | $33,864,850 | $942,926,606 | $942,926,637 | 1.0 |
|
||
| 115 |
Saros
SAROS
|
$0.3588 | 1.7% | 1.1% | 35.3% | 60.1% | $28,942,912 | $940,840,310 | $3,584,153,798 | 0.26 |
|
||
| 114 |
Conflux
CFX
|
$0.1826 | 1.7% | 3.2% | 68.0% | 151.5% | $230,618,324 | $934,915,601 | $1,039,672,492 | 0.9 |
|
||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$115,755 | 0.4% | 1.9% | 2.4% | 8.2% | $228,877,315 | $925,341,868 | $925,341,868 | 1.0 |
|
|
| 119 |
Pump.fun
PUMP
|
$0.002590 | 1.4% | 12.9% | 42.7% | - | $600,123,883 | $924,610,709 | $2,611,894,659 | 0.35 |
|
||
| 117 |
Ethereum Name Service
ENS
|
$27.79 | 1.7% | 0.8% | 3.0% | 46.8% | $266,284,354 | $924,151,214 | $2,786,476,440 | 0.33 |
|
||
| 116 |
Tezos
XTZ
|
买
|
$0.8767 | 0.5% | 4.9% | 21.2% | 61.8% | $92,312,943 | $923,243,504 | $940,888,370 | 0.98 |
|
|
| 120 |
PancakeSwap
CAKE
|
$2.64 | 0.6% | 1.9% | 4.5% | 19.8% | $164,674,569 | $915,280,175 | $968,493,437 | 0.95 |
|
||
| 121 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $4,311,869 | $910,861,020 | $910,861,022 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$235.74 | 0.6% | 2.6% | 0.7% | 22.7% | $12,787,805 | $901,152,436 | $901,153,144 | 1.0 |
|
||
| 123 |
Vaulta
A
|
$0.5677 | 0.8% | 1.7% | 5.2% | 11.0% | $84,577,197 | $899,605,603 | $1,195,580,232 | 0.75 |
|
||
| 124 |
clBTC
CLBTC
|
$115,370 | 0.7% | 2.5% | 4.4% | 6.2% | $48.97 | $893,388,327 | $893,388,327 | 1.0 |
|
||
| 125 |
Theta Network
THETA
|
买
|
$0.8627 | 1.0% | 0.8% | 7.9% | 24.0% | $41,152,861 | $867,250,713 | $867,250,713 | 1.0 |
|
|
| 126 |
ether.fi Staked ETH
EETH
|
$3,680.38 | 0.3% | 1.6% | 1.5% | 51.1% | $774,391 | $863,380,908 | $11,284,320,329 | 0.08 |
|
||
| 127 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,514,150 | $844,262,957 | $844,262,957 | 1.0 |
|
||
| 128 |
Tether Gold
XAUT
|
$3,348.27 | 0.1% | 0.8% | 0.1% | 0.9% | $169,658,755 | $825,503,933 | $825,503,933 | 1.0 |
|
||
| 129 |
JasmyCoin
JASMY
|
$0.01668 | 2.3% | 2.4% | 6.5% | 20.7% | $62,297,251 | $811,611,201 | $838,095,003 | 0.97 |
|
||
| 131 |
Super OETH
SUPEROETH
|
$3,685.01 | 0.6% | 1.7% | 1.1% | 51.3% | $156,454 | $797,791,729 | $797,791,734 | 1.0 |
|
||
| 130 |
埃欧塔
IOTA
|
买
|
$0.2026 | 1.4% | 1.9% | 16.1% | 25.6% | $27,450,321 | $797,496,750 | $947,709,302 | 0.84 |
|
|
| 132 |
Raydium
RAY
|
$2.94 | 1.1% | 0.8% | 0.0% | 42.0% | $118,873,625 | $790,461,826 | $1,640,128,108 | 0.48 |
|
||
| 133 |
GALA
GALA
|
买
|
$0.01722 | 0.9% | 0.3% | 14.5% | 22.6% | $166,567,928 | $785,019,999 | $785,019,999 | 1.0 |
|
|
| 134 |
Mantle Restaked ETH
CMETH
|
$3,938.73 | 0.7% | 1.7% | 1.4% | 51.1% | $15,990,493 | $779,882,555 | $779,882,555 | 1.0 |
|
||
| 135 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,873.39 | 0.8% | 1.8% | 1.4% | 51.3% | $86.24 | $774,403,725 | $774,403,725 | 1.0 |
|
||
| 136 |
Aerodrome Finance
AERO
|
$0.8809 | 0.6% | 0.5% | 5.5% | 4.2% | $40,912,066 | $761,403,764 | $1,497,817,213 | 0.51 |
|
||
| 137 |
Pendle
PENDLE
|
$4.53 | 1.7% | 5.4% | 2.4% | 31.3% | $131,732,063 | $752,336,938 | $1,278,275,203 | 0.59 |
|
||
| 139 |
The Sandbox
SAND
|
买
|
$0.2977 | 1.0% | 0.6% | 12.9% | 17.6% | $86,562,422 | $730,838,467 | $896,420,064 | 0.82 |
|
|
| 138 |
Tokenize Xchange
TKX
|
$9.11 | 0.7% | 13.5% | 18.9% | 67.1% | $1,221,090 | $729,029,496 | $911,332,463 | 0.8 |
|
||
| 140 |
Pyth Network
PYTH
|
$0.1252 | 0.9% | 0.9% | 9.6% | 32.0% | $39,364,394 | $721,157,844 | $1,254,190,731 | 0.57 |
|
||
| 141 |
OUSG
OUSG
|
$111.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $703,802,846 | $703,802,846 | 1.0 |
|
||
| 142 |
Jito
JTO
|
$1.96 | 0.8% | 2.8% | 4.2% | 6.8% | $55,006,283 | $702,681,081 | $1,966,047,959 | 0.36 |
|
||
| 143 |
Maple Finance
SYRUP
|
$0.5742 | 1.2% | 15.7% | 31.1% | 11.4% | $879,753,336 | $690,515,463 | $695,048,113 | 0.99 |
|
||
| 144 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.3% | 0.2% | 0.0% | $1,090,816 | $685,912,395 | $686,019,815 | 1.0 |
|
||
| 145 |
Stables Labs USDX
USDX
|
$0.9977 | 0.1% | 0.2% | 0.1% | 0.1% | $113,779 | $674,349,746 | $674,349,746 | 1.0 |
|
||
| 146 |
BitTorrent
BTT
|
$0.066690 | 0.5% | 0.9% | 8.6% | 10.7% | $28,348,334 | $659,768,274 | $662,403,742 | 1.0 |
|
||
| 147 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,180,603 | $659,636,978 | $659,636,978 | 1.0 |
|
||
| 148 |
大零币
ZEC
|
买
|
$40.28 | 0.8% | 0.2% | 13.3% | 5.5% | $24,184,298 | $653,991,696 | $654,082,804 | 1.0 |
|
|
| 149 |
tBTC
TBTC
|
$115,504 | 0.6% | 2.0% | 2.5% | 7.2% | $28,493,124 | $652,183,905 | $652,183,905 | 1.0 |
|
||
| 150 |
Flow
FLOW
|
买
|
$0.4017 | 1.2% | 0.1% | 6.7% | 22.2% | $28,608,265 | $644,341,389 | $644,341,389 | 1.0 |
|
|
| 151 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,678.05 | 0.8% | 1.4% | 0.9% | 51.0% | $1,170,804,732 | $630,983,634 | $630,983,634 | 1.0 |
|
||
| 152 |
Helium
HNT
|
$3.36 | 0.8% | 0.6% | 7.2% | 47.2% | $11,894,475 | $624,289,825 | $750,260,187 | 0.83 |
|
||
| 153 |
Morpho
MORPHO
|
$1.91 | 1.6% | 2.9% | 8.7% | 34.5% | $28,623,716 | $613,126,990 | $1,913,797,647 | 0.32 |
|
||
| 154 |
AB
AB
|
$0.008742 | 0.2% | 0.2% | 1.5% | 15.0% | $67,047,384 | $606,438,253 | $863,869,850 | 0.7 |
|
||
| 155 |
Walrus
WAL
|
$0.4323 | 0.4% | 1.9% | 5.5% | 0.9% | $44,360,065 | $596,991,599 | $2,161,707,661 | 0.28 |
|
||
| 156 |
Decentraland
MANA
|
买
|
$0.3097 | 1.0% | 0.9% | 10.7% | 17.9% | $51,636,975 | $595,055,756 | $680,003,554 | 0.88 |
|
|
| 157 |
MemeCore
M
|
$0.3552 | 0.6% | 20.8% | 4.3% | - | $24,375,996 | $590,405,767 | $1,870,499,295 | 0.32 |
|
||
| 158 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2294 | 1.0% | 2.1% | 8.0% | 37.6% | $7,118,174 | $589,715,552 | $589,715,552 | 1.0 |
|
|
| 159 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $2,942,135 | $580,621,494 | $580,621,494 | 1.0 |
|
||
| 160 |
Mog Coin
MOG
|
$0.051467 | 2.3% | 0.8% | 7.5% | 53.6% | $46,830,031 | $577,178,227 | $577,178,227 | 1.0 |
|
||
| 161 |
Stader ETHx
ETHX
|
$3,918.14 | 0.6% | 1.4% | 1.2% | 51.4% | $364,568 | $572,668,470 | $572,668,470 | 1.0 |
|
||
| 162 |
Bitcoin SV
BSV
|
$28.62 | 0.2% | 3.7% | 3.1% | 10.1% | $52,574,249 | $570,853,600 | $570,854,049 | 1.0 |
|
||
| 163 |
BUILDon
B
|
$0.5699 | 0.1% | 1.7% | 11.4% | 57.0% | $33,442,421 | $570,616,933 | $570,616,933 | 1.0 |
|
||
| 164 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,758,649 | $557,570,281 | $557,570,281 | 1.0 |
|
||
| 165 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115,674 | 0.4% | 2.0% | 2.8% | 7.2% | $39,918,904 | $556,983,767 | $556,983,767 | 1.0 |
|
||
| 167 |
Solv Protocol Staked BTC
XSOLVBTC
|
$115,670 | 0.2% | 2.3% | 2.4% | 7.5% | $214,617 | $555,292,391 | $555,292,391 | 1.0 |
|
||
| 166 |
Telcoin
TEL
|
$0.006032 | 0.6% | 3.7% | 15.4% | 53.3% | $6,029,700 | $554,933,262 | $603,846,872 | 0.92 |
|
||
| 168 |
Core
CORE
|
$0.5445 | 0.7% | 2.3% | 6.6% | 0.3% | $21,525,281 | $550,293,239 | $1,148,292,860 | 0.48 |
|
||
| 170 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,686.49 | 0.6% | 1.6% | 1.1% | 51.3% | $865,490,199 | $543,860,294 | $543,860,294 | 1.0 |
|
||
| 169 |
Brett
BRETT
|
$0.05452 | 2.1% | 0.4% | 13.6% | 29.2% | $52,095,531 | $543,213,115 | $543,213,115 | 1.0 |
|
||
| 171 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13,079,918 | $537,133,568 | $537,481,585 | 1.0 |
|
||
| 172 |
Beldex
BDX
|
$0.07489 | 0.2% | 1.5% | 1.2% | 22.6% | $2,975,511 | $535,867,821 | $744,920,075 | 0.72 |
|
||
| 173 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,064.44 | 0.6% | 1.6% | 1.0% | 51.4% | $17,145,793 | $531,304,571 | $1,517,151,093 | 0.35 |
|
||
| 174 |
Onyxcoin
XCN
|
$0.01545 | 1.4% | 3.3% | 18.2% | 1.1% | $39,340,976 | $530,297,045 | $747,963,767 | 0.71 |
|
||
| 175 |
ApeCoin
APE
|
买
|
$0.6508 | 0.7% | 1.5% | 8.4% | 4.8% | $54,752,881 | $520,474,824 | $651,036,648 | 0.8 |
|
|
| 176 |
THORChain
RUNE
|
$1.44 | 1.0% | 0.4% | 14.4% | 4.0% | $132,774,631 | $508,351,719 | $615,476,686 | 0.83 |
|
||
| 177 |
Reserve Rights
RSR
|
$0.008456 | 1.4% | 0.1% | 11.3% | 25.3% | $33,918,477 | $498,651,680 | $849,158,914 | 0.59 |
|
||
| 179 |
Wrapped HYPE
WHYPE
|
$43.03 | 0.2% | 1.1% | 6.0% | 10.5% | $83,504,978 | $498,046,515 | $498,046,515 | 1.0 |
|
||
| 178 |
TrueUSD
TUSD
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.0% | $26,208,529 | $493,407,594 | $493,407,594 | 1.0 |
|
||
| 180 |
Arweave
AR
|
$7.48 | 1.1% | 3.2% | 4.5% | 49.4% | $46,848,392 | $491,115,851 | $491,115,851 | 1.0 |
|
||
| 181 |
Ether.fi
ETHFI
|
$1.15 | 1.2% | 4.6% | 14.0% | 17.6% | $140,784,867 | $484,342,416 | $1,153,437,987 | 0.42 |
|
||
| 182 |
Swell Ethereum
SWETH
|
$3,991.50 | 1.3% | 1.8% | 1.8% | 49.8% | $160,245 | $484,231,757 | $484,245,258 | 1.0 |
|
||
| 183 |
AIOZ Network
AIOZ
|
$0.4044 | 1.2% | 0.6% | 4.2% | 23.3% | $18,407,841 | $482,521,532 | $484,512,284 | 1.0 |
|
||
| 184 |
Starknet
STRK
|
$0.1296 | 1.3% | 2.8% | 14.6% | 12.9% | $54,271,083 | $466,760,528 | $1,298,635,048 | 0.36 |
|
||
| 185 |
dYdX
DYDX
|
$0.6170 | 1.3% | 1.7% | 11.2% | 26.0% | $16,616,827 | $465,018,968 | $591,457,983 | 0.79 |
|
||
| 186 |
Savings Dai
SDAI
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.1% | $899,141 | $461,967,554 | $461,967,554 | 1.0 |
|
||
| 187 |
APENFT
NFT
|
$0.064631 | 0.1% | 1.0% | 2.8% | 8.0% | $42,644,117 | $458,298,347 | $462,873,582 | 0.99 |
|
||
| 188 |
MultiversX
EGLD
|
$16.01 | 1.4% | 0.4% | 9.0% | 17.0% | $23,657,208 | $457,448,683 | $457,448,683 | 1.0 |
|
||
| 189 |
小蚁
NEO
|
买
|
$6.46 | 0.9% | 0.2% | 9.6% | 14.9% | $42,748,227 | $456,330,034 | $647,001,324 | 0.71 |
|
|
| 190 |
Treehouse ETH
TETH
|
$4,468.13 | 0.6% | 1.7% | 1.7% | 52.4% | $3,663,058 | $452,204,203 | $452,217,628 | 1.0 |
|
||
| 191 |
Compound
COMP
|
买
|
$47.93 | 1.0% | 0.2% | 9.7% | 2.8% | $62,772,686 | $451,183,773 | $480,379,010 | 0.94 |
|
|
| 192 |
Frax Ether
FRXETH
|
$3,680.28 | 0.3% | 1.7% | 1.1% | 51.1% | $2,803,776 | $443,751,064 | $443,751,064 | 1.0 |
|
||
| 193 |
WEMIX
WEMIX
|
$0.9766 | 0.6% | 3.2% | 22.3% | 131.6% | $13,792,143 | $443,327,197 | $531,502,992 | 0.83 |
|
||
| 194 |
eCash
XEC
|
$0.00002212 | 1.0% | 0.8% | 3.2% | 13.5% | $13,928,327 | $441,069,502 | $441,069,987 | 1.0 |
|
||
| 195 |
DeepBook
DEEP
|
$0.1761 | 0.9% | 1.5% | 13.5% | 28.0% | $69,678,135 | $440,996,959 | $1,763,987,837 | 0.25 |
|
||
| 196 |
Convex Finance
CVX
|
$5.30 | 0.5% | 9.7% | 24.2% | 101.9% | $89,804,704 | $435,873,643 | $531,143,777 | 0.82 |
|
||
| 197 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.36 | 1.5% | 4.6% | 13.7% | 17.1% | $111,610,362 | $430,882,790 | $2,362,932,993 | 0.18 |
|
||
| 198 |
Kava
KAVA
|
买
|
$0.3970 | 0.7% | 0.3% | 10.7% | 4.2% | $15,688,082 | $430,807,695 | $430,807,695 | 1.0 |
|
|
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,685.79 | 0.6% | 1.7% | 1.2% | 52.0% | $29,985,260 | $426,294,685 | $426,294,685 | 1.0 |
|
||
| 201 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $424,166,346 | $424,166,346 | 1.0 |
|
||
显示17799中第101到200个结果
行
或在应用程序商店中查看
