加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了2.2%。
了解更多
前一天的总加密货币交易量为130.4 十亿。
比特币的市占率为57.1%，以太坊的市占率则为12.1%。
CoinGecko目前追踪的加密货币有19,207种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,234,725,166,952
总市值
2.2%
$130,372,983,772
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01261 | 0.2% | 0.7% | 6.2% | 18.9% | $5,972,015 | $1,013,379,607 | $1,317,187,517 | 0.77 |
|
|
| 102 |
Filecoin
FIL
|
买
|
$1.39 | 0.4% | 0.2% | 10.8% | 37.0% | $173,829,179 | $1,008,219,791 | $2,724,014,038 | 0.37 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9946 | 0.0% | 1.8% | 1.8% | 8.0% | $9,946,948 | $993,713,743 | $993,713,743 | 1.0 |
|
|
| 104 |
XDC Network
XDC
|
买
|
$0.04922 | 0.2% | 0.1% | 1.7% | 16.9% | $30,763,733 | $911,616,374 | $1,872,098,511 | 0.49 |
|
|
| 105 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $549,413 | $850,618,282 | $850,618,282 | 1.0 |
|
||
| 106 |
Sei
SEI
|
买
|
$0.1331 | 1.2% | 3.1% | 1.8% | 25.0% | $143,452,482 | $847,082,916 | $1,329,800,496 | 0.64 |
|
|
| 107 |
Render
RENDER
|
买
|
$1.62 | 0.9% | 2.2% | 5.6% | 30.4% | $46,248,203 | $838,362,813 | $862,224,648 | 0.97 |
|
|
| 108 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $823,867,742 | $823,867,742 | 1.0 |
|
|
| 109 |
OUSG
OUSG
|
买
|
$113.60 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $821,380,593 | $821,380,593 | 1.0 |
|
|
| 110 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$29.52 | 0.5% | 2.9% | 13.0% | 23.7% | $21,687,231 | $812,993,152 | $812,993,152 | 1.0 |
|
|
| 112 |
Midnight
NIGHT
|
$0.04911 | 8.5% | 20.4% | - | - | $223,092,165 | $808,787,401 | $1,168,810,188 | 0.69 |
|
||
| 111 |
Bonk
BONK
|
买
|
$0.059780 | 0.3% | 7.8% | 1.4% | 21.1% | $138,937,345 | $808,706,128 | $860,041,518 | 0.94 |
|
|
| 113 |
WrappedM by M^0
WM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,809,145 | $770,697,931 | $770,703,463 | 1.0 |
|
||
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.0% | - | $0.00 | $763,225,287 | $763,225,287 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
买
|
$2.27 | 0.3% | 0.0% | 3.7% | 9.5% | $56,627,152 | $763,055,991 | $794,393,750 | 0.96 |
|
|
| 116 |
Mantle Staked Ether
METH
|
买
|
$3,506.92 | 0.3% | 0.7% | 2.6% | 5.8% | $2,611,869 | $761,835,683 | $761,835,511 | 1.0 |
|
|
| 117 |
Renzo Restaked ETH
EZETH
|
买
|
$3,465.15 | 0.5% | 1.0% | 3.3% | 4.6% | $1,029,366 | $752,883,289 | $754,857,541 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$92,249.53 | 0.3% | 2.6% | 0.1% | 10.0% | $212,866,953 | $747,532,694 | $747,533,264 | 1.0 |
|
|
| 119 |
clBTC
CLBTC
|
买
|
$92,890.02 | 0.4% | 3.2% | 0.5% | 9.7% | $22.83 | $717,409,810 | $717,409,810 | 1.0 |
|
|
| 120 |
Wrapped Flare
WFLR
|
$0.01261 | 0.2% | 0.8% | 6.2% | 18.9% | $3,479,983 | $712,281,712 | $712,270,521 | 1.0 |
|
||
| 121 |
Pudgy Penguins
PENGU
|
买
|
$0.01130 | 0.3% | 1.2% | 2.6% | 23.1% | $213,322,736 | $709,962,223 | $900,388,984 | 0.79 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $781,609,407 | $698,779,100 | $698,779,100 | 1.0 |
|
||
| 123 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,939,757 | $692,694,494 | $699,166,902 | 0.99 |
|
||
| 124 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.8% | 0.3% | 1.2% | 0.5% | $286,134 | $692,051,272 | $702,706,912 | 0.98 |
|
||
| 125 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,103,089 | $681,527,742 | $681,527,392 | 1.0 |
|
||
| 126 |
Jupiter
JUP
|
买
|
$0.2154 | 0.0% | 1.1% | 11.8% | 35.6% | $26,642,391 | $675,610,584 | $1,478,310,660 | 0.46 |
|
|
| 127 |
Story
IP
|
买
|
$2.02 | 0.7% | 0.5% | 13.7% | 45.1% | $28,382,579 | $670,258,399 | $2,056,995,369 | 0.33 |
|
|
| 128 |
Ultima
ULTIMA
|
$6,653.97 | 0.1% | 3.0% | 27.7% | 88.0% | $17,729,944 | $665,424,810 | $665,424,810 | 1.0 |
|
||
| 129 |
Morpho
MORPHO
|
买
|
$1.23 | 0.3% | 2.6% | 13.7% | 38.6% | $10,355,543 | $661,840,343 | $1,225,867,032 | 0.54 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$158.68 | 1.3% | 4.8% | 1.8% | 10.4% | $2,458,334 | $661,812,128 | $661,812,128 | 1.0 |
|
|
| 131 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $5,893,730 | $649,388,878 | $649,388,878 | 1.0 |
|
||
| 132 |
Beldex
BDX
|
买
|
$0.08687 | 0.5% | 0.3% | 5.2% | 4.5% | $12,151,210 | $649,143,047 | $862,835,570 | 0.75 |
|
|
| 133 |
StakeWise Staked ETH
OSETH
|
买
|
$3,359.56 | 0.4% | 1.1% | 4.2% | 5.7% | $14,696.53 | $642,830,695 | $642,830,695 | 1.0 |
|
|
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,249.29 | 0.5% | 0.8% | 2.6% | 5.1% | $749,695,254 | $640,739,019 | $637,481,673 | 1.01 |
|
|
| 135 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,751,050 | $634,153,724 | $634,152,935 | 1.0 |
|
|
| 136 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2415 | 0.3% | 1.4% | 3.5% | 26.1% | $90,999,908 | $628,670,174 | $655,105,957 | 0.96 |
|
|
| 137 |
达世币
DASH
|
买
|
$47.65 | 1.6% | 3.1% | 6.4% | 30.5% | $116,103,207 | $596,616,901 | $596,648,655 | 1.0 |
|
|
| 138 |
Optimism
OP
|
买
|
$0.3131 | 0.1% | 1.3% | 2.5% | 23.7% | $78,090,041 | $593,701,966 | $1,344,495,224 | 0.44 |
|
|
| 139 |
MYX Finance
MYX
|
买
|
$3.08 | 0.2% | 11.6% | 8.8% | 22.5% | $40,167,696 | $590,573,497 | $3,095,752,896 | 0.19 |
|
|
| 140 |
SPX6900
SPX
|
买
|
$0.6264 | 1.4% | 4.9% | 8.0% | 5.2% | $20,934,126 | $582,804,281 | $582,804,281 | 1.0 |
|
|
| 141 |
Curve DAO
CRV
|
买
|
$0.3996 | 0.9% | 2.4% | 1.5% | 14.8% | $64,287,051 | $573,095,343 | $931,064,520 | 0.62 |
|
|
| 142 |
Aerodrome Finance
AERO
|
买
|
$0.6295 | 0.3% | 1.3% | 8.2% | 43.8% | $25,594,245 | $570,850,435 | $1,132,330,949 | 0.5 |
|
|
| 144 |
tBTC
TBTC
|
买
|
$92,425.64 | 0.3% | 3.0% | 0.1% | 10.2% | $35,904,319 | $560,819,999 | $560,819,999 | 1.0 |
|
|
| 143 |
Injective
INJ
|
买
|
$5.60 | 0.7% | 3.3% | 3.7% | 25.7% | $82,293,967 | $560,112,657 | $560,112,657 | 1.0 |
|
|
| 145 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8406 | 0.8% | 3.8% | 8.7% | 35.9% | $87,165,028 | $551,526,830 | $840,612,211 | 0.66 |
|
|
| 146 |
Usual USD
USD0
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.2% | $1,681,810 | $548,133,632 | $548,133,632 | 1.0 |
|
||
| 148 |
Stacks
STX
|
买
|
$0.2978 | 0.6% | 0.2% | 3.5% | 28.1% | $15,701,005 | $540,978,298 | $540,982,546 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
买
|
$0.6051 | 0.6% | 2.3% | 3.8% | 24.9% | $85,753,211 | $540,351,096 | $604,711,650 | 0.89 |
|
|
| 149 |
Tezos
XTZ
|
买
|
$0.5002 | 0.5% | 2.6% | 0.9% | 15.4% | $42,941,828 | $534,773,946 | $544,815,489 | 0.98 |
|
|
| 150 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,251.02 | 0.6% | 1.2% | 2.7% | 4.8% | $464,696,379 | $530,447,798 | $527,247,284 | 1.01 |
|
|
| 151 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $525,066,363 | $525,066,363 | 1.0 |
|
|
| 152 |
GTETH
GTETH
|
买
|
$3,251.39 | 0.3% | 0.8% | 2.8% | 5.6% | $230,786 | $519,331,917 | $519,331,917 | 1.0 |
|
|
| 153 |
Starknet
STRK
|
买
|
$0.1070 | 0.0% | 1.9% | 10.8% | 25.2% | $51,601,823 | $513,416,635 | $1,069,291,414 | 0.48 |
|
|
| 154 |
Celestia
TIA
|
买
|
$0.5948 | 0.9% | 2.3% | 4.5% | 38.0% | $59,844,330 | $507,113,593 | $687,775,138 | 0.74 |
|
|
| 155 |
Ether.fi
ETHFI
|
买
|
$0.8227 | 0.5% | 1.8% | 1.0% | 13.2% | $43,377,719 | $500,774,930 | $821,542,933 | 0.61 |
|
|
| 156 |
TrueUSD
TUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $8,889,252 | $493,203,039 | $493,203,039 | 1.0 |
|
||
| 157 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 158 |
Stader ETHx
ETHX
|
买
|
$3,496.37 | 0.5% | 1.1% | 2.8% | 5.5% | $85,589.45 | $486,499,055 | $486,499,055 | 1.0 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
买
|
$184.25 | 0.1% | 4.6% | 1.9% | 10.6% | $4,013,707 | $486,300,629 | $486,300,629 | 1.0 |
|
|
| 160 |
Telcoin
TEL
|
买
|
$0.005065 | 0.5% | 3.3% | 10.9% | 66.1% | $3,309,966 | $482,651,207 | $507,641,183 | 0.95 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.3% | 0.8% | 1.5% | $0.00 | $477,275,292 | $477,275,292 | 1.0 |
|
|
| 162 |
The Graph
GRT
|
买
|
$0.04458 | 0.5% | 0.4% | 7.2% | 29.6% | $27,372,861 | $473,823,745 | $481,584,149 | 0.98 |
|
|
| 163 |
Wrapped ApeCoin
WAPE
|
$0.2329 | 0.5% | 1.9% | 2.4% | 38.4% | $424,687 | $467,243,445 | $467,243,445 | 1.0 |
|
||
| 164 |
FLOKI
FLOKI
|
买
|
$0.00004836 | 1.4% | 2.0% | 0.9% | 19.9% | $54,721,178 | $466,593,568 | $483,148,440 | 0.97 |
|
|
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,433.28 | 0.4% | 0.5% | 2.4% | 6.0% | $133.14 | $459,526,547 | $459,526,547 | 1.0 |
|
|
| 166 |
GHO
GHO
|
买
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4,472,647 | $454,842,442 | $454,848,802 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.07622 | 0.6% | 2.0% | 5.1% | 21.7% | $22,820,920 | $447,083,090 | $447,083,104 | 1.0 |
|
|
| 168 |
DoubleZero
2Z
|
买
|
$0.1258 | 0.6% | 0.1% | 2.3% | 27.7% | $12,710,754 | $436,605,317 | $1,257,714,802 | 0.35 |
|
|
| 169 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | 0.3% | 0.6% | 0.0% | 0.2% | $1,073,268 | $435,883,442 | $435,883,442 | 1.0 |
|
||
| 170 |
注意力币
BAT
|
$0.2911 | 2.8% | 18.1% | 0.1% | 40.7% | $72,543,679 | $434,569,309 | $435,814,734 | 1.0 |
|
||
| 171 |
Swell Ethereum
SWETH
|
买
|
$3,571.98 | 0.3% | 1.3% | 3.6% | 4.5% | $90,001.88 | $433,205,232 | $433,217,310 | 1.0 |
|
|
| 172 |
埃欧塔
IOTA
|
买
|
$0.1023 | 0.4% | 1.2% | 0.7% | 29.3% | $7,240,978 | $428,148,089 | $487,597,321 | 0.88 |
|
|
| 173 |
AB
AB
|
买
|
$0.004688 | 0.2% | 0.3% | 12.4% | 16.7% | $9,882,623 | $427,138,395 | $463,485,161 | 0.92 |
|
|
| 174 |
Ethereum Name Service
ENS
|
买
|
$11.06 | 0.6% | 0.7% | 6.3% | 20.5% | $26,488,915 | $422,228,179 | $1,105,523,487 | 0.38 |
|
|
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,617.50 | 0.4% | 1.2% | 2.8% | 4.0% | $9,619,891 | $416,089,739 | $1,351,648,108 | 0.31 |
|
|
| 176 |
BitTorrent
BTT
|
买
|
$0.064174 | 0.0% | 1.0% | 2.5% | 11.7% | $35,783,265 | $412,306,235 | $413,953,207 | 1.0 |
|
|
| 177 |
Trust Wallet
TWT
|
买
|
$0.9848 | 0.3% | 0.2% | 5.7% | 19.3% | $17,064,180 | $410,313,120 | $984,791,115 | 0.42 |
|
|
| 178 |
USDB
USDB
|
$0.9941 | 0.2% | 0.4% | 0.3% | 0.0% | $478,729 | $403,795,332 | $403,795,332 | 1.0 |
|
||
| 179 |
sBTC
SBTC
|
买
|
$91,738.22 | 0.4% | 1.5% | 1.6% | 10.2% | $36,959.81 | $402,093,808 | $402,093,808 | 1.0 |
|
|
| 180 |
Bitcoin SV
BSV
|
买
|
$20.13 | 0.3% | 0.9% | 3.4% | 16.1% | $12,113,018 | $401,706,567 | $401,706,944 | 1.0 |
|
|
| 181 |
dogwifhat
WIF
|
买
|
$0.4008 | 0.3% | 5.4% | 4.6% | 12.6% | $173,662,756 | $400,174,916 | $400,174,916 | 1.0 |
|
|
| 182 |
Sun Token
SUN
|
买
|
$0.02083 | 0.1% | 1.9% | 0.9% | 7.2% | $45,559,315 | $399,613,816 | $414,490,908 | 0.96 |
|
|
| 183 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $399,446,989 | $399,446,989 | 1.0 |
|
||
| 184 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,959 | 1.0 |
|
||
| 185 |
Merlin Chain
MERL
|
买
|
$0.3658 | 1.0% | 6.5% | 3.6% | 1.1% | $29,853,784 | $384,797,938 | $768,149,189 | 0.5 |
|
|
| 186 |
JUST
JST
|
买
|
$0.03828 | 0.0% | 0.3% | 3.3% | 3.5% | $25,491,401 | $378,965,354 | $378,965,354 | 1.0 |
|
|
| 189 |
Fartcoin
FARTCOIN
|
$0.3804 | 4.2% | 9.2% | 0.8% | 32.7% | $160,727,507 | $378,003,520 | $378,003,520 | 1.0 |
|
||
| 187 |
Conflux
CFX
|
买
|
$0.07311 | 0.8% | 1.5% | 2.6% | 26.9% | $14,811,284 | $377,180,690 | $419,064,981 | 0.9 |
|
|
| 188 |
Pendle
PENDLE
|
买
|
$2.29 | 0.1% | 0.1% | 12.4% | 14.2% | $37,375,436 | $375,363,168 | $643,327,272 | 0.58 |
|
|
| 190 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$92,400.85 | 0.3% | 2.6% | 0.0% | 10.5% | $32,320,676 | $373,612,632 | $373,612,632 | 1.0 |
|
|
| 191 |
Pyth Network
PYTH
|
买
|
$0.06397 | 0.2% | 2.7% | 11.0% | 36.1% | $24,260,138 | $367,695,077 | $639,471,606 | 0.57 |
|
|
| 192 |
Olympus
OHM
|
$22.41 | 0.0% | 1.5% | 1.7% | 6.2% | $719,409 | $366,976,210 | $469,511,080 | 0.78 |
|
||
| 193 |
Decred
DCR
|
买
|
$21.07 | 0.2% | 3.1% | 5.9% | 32.8% | $4,486,762 | $361,774,313 | $361,774,313 | 1.0 |
|
|
| 194 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1410 | 0.4% | 1.5% | 4.9% | 17.8% | $3,157,073 | $361,399,702 | $361,399,767 | 1.0 |
|
|
| 195 |
The Sandbox
SAND
|
买
|
$0.1381 | 0.6% | 0.3% | 7.6% | 29.9% | $37,358,319 | $360,663,733 | $414,034,238 | 0.87 |
|
|
| 196 |
Sonic
S
|
买
|
$0.09502 | 0.8% | 3.4% | 6.0% | 32.3% | $48,481,632 | $359,643,925 | $369,214,898 | 0.97 |
|
|
| 197 |
AINFT
NFT
|
买
|
$0.063631 | 0.0% | 0.0% | 2.4% | 9.5% | $29,126,403 | $359,443,759 | $359,443,759 | 1.0 |
|
|
| 198 |
ether.fi Staked ETH
EETH
|
买
|
$3,249.20 | 0.2% | 0.9% | 3.3% | 4.9% | $81,960.55 | $355,297,738 | $9,956,996,179 | 0.04 |
|
|
| 199 |
Theta Network
THETA
|
买
|
$0.3455 | 0.4% | 3.5% | 1.1% | 24.8% | $25,140,610 | $345,501,740 | $345,501,740 | 1.0 |
|
|
| 201 |
Helium
HNT
|
买
|
$1.85 | 0.3% | 1.4% | 6.5% | 19.9% | $4,244,777 | $344,406,736 | $412,205,395 | 0.84 |
|
显示19206中第101到200个结果
行
或在应用程序商店中查看
