加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为85.3 十亿。
比特币的市占率为56.0%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,357种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,204,404,780,634
总市值
1.9%
$85,252,042,924
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
A7A5
A7A5
|
买
|
$0.01300 | 0.6% | 0.2% | 1.6% | 0.5% | $2,968.69 | $509,689,514 | $509,689,514 | 1.0 |
|
|
| 102 |
Jupiter
JUP
|
买
|
$0.1505 | 0.6% | 3.8% | 25.1% | 41.8% | $20,088,104 | $499,931,072 | $1,033,259,396 | 0.48 |
|
|
| 103 |
OUSG
OUSG
|
买
|
$115.52 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $498,913,800 | $498,913,800 | 1.0 |
|
|
| 105 |
Arbitrum
ARB
|
买
|
$0.07960 | 0.1% | 1.9% | 16.8% | 43.6% | $46,517,631 | $498,189,655 | $796,361,686 | 0.63 |
|
|
| 104 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.6% | 1.4% | $0.00 | $497,593,261 | $497,593,261 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $22,525,552 | $494,549,247 | $494,549,247 | 1.0 |
|
||
| 107 |
USX
USX
|
买
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,587,331 | $490,142,239 | $490,142,239 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1986 | 1.1% | 4.3% | 23.7% | 15.9% | $61,409,330 | $448,980,447 | $539,517,370 | 0.83 |
|
|
| 109 |
达世币
DASH
|
买
|
$34.72 | 0.1% | 6.6% | 12.8% | 26.4% | $58,727,390 | $442,236,862 | $442,259,831 | 1.0 |
|
|
| 110 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.1% | 0.6% | 1.9% | $34,903,583 | $436,439,364 | $436,439,364 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$1.31 | 0.4% | 1.6% | 2.6% | 17.2% | $25,523,481 | $424,348,228 | $440,542,196 | 0.96 |
|
|
| 112 |
Pudgy Penguins
PENGU
|
买
|
$0.006634 | 0.6% | 1.8% | 7.0% | 35.4% | $80,457,889 | $416,952,481 | $527,034,519 | 0.79 |
|
|
| 113 |
Kite
KITE
|
买
|
$0.1777 | 0.4% | 5.4% | 10.0% | 6.0% | $27,997,331 | $413,850,404 | $1,774,486,774 | 0.23 |
|
|
| 114 |
唯链
VET
|
买
|
$0.004752 | 0.7% | 2.4% | 17.2% | 38.9% | $10,548,170 | $408,615,625 | $408,615,625 | 1.0 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $33,251,231 | $401,724,413 | $401,724,413 | 1.0 |
|
|
| 116 |
apxUSD
APXUSD
|
$0.9555 | 0.1% | 1.8% | 3.0% | 4.4% | $4,907,778 | $399,475,980 | $399,475,980 | 1.0 |
|
||
| 117 |
Official Trump
TRUMP
|
买
|
$1.64 | 0.5% | 1.9% | 18.1% | 32.5% | $64,744,585 | $390,453,454 | $1,644,609,784 | 0.24 |
|
|
| 118 |
ADI
ADI
|
买
|
$3.73 | 0.1% | 0.5% | 0.9% | 6.9% | $3,573,111 | $388,415,704 | $3,733,491,458 | 0.1 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00006911 | 0.0% | 2.7% | 3.7% | 32.7% | $24,749,789 | $381,341,244 | $446,229,325 | 0.85 |
|
|
| 121 |
Unibase
UB
|
买
|
$0.1512 | 2.6% | 22.7% | 27.9% | 9.5% | $17,300,835 | $377,850,346 | $1,511,401,384 | 0.25 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054289 | 0.5% | 2.5% | 17.0% | 42.8% | $23,197,144 | $377,456,592 | $377,456,592 | 1.0 |
|
|
| 123 |
Lighter
LIT
|
买
|
$1.47 | 1.4% | 8.8% | 12.5% | 41.7% | $59,401,638 | $369,414,281 | $1,477,657,126 | 0.25 |
|
|
| 122 |
ETHGas
GWEI
|
$0.1747 | 0.7% | 1.3% | 75.1% | 40.0% | $9,373,113 | $369,065,836 | $1,757,456,360 | 0.21 |
|
||
| 124 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5610 | 0.6% | 3.0% | 23.2% | 35.6% | $68,577,642 | $368,651,149 | $561,063,695 | 0.66 |
|
|
| 125 |
The9bit
9BIT
|
买
|
$0.04453 | 0.2% | 6.1% | 10.6% | 64.4% | $7,873,062 | $365,316,845 | $445,508,398 | 0.82 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $167,050,108 | $338,789,242 | $338,789,242 | 1.0 |
|
||
| 127 |
Sun Token
SUN
|
买
|
$0.01719 | 0.2% | 0.6% | 2.4% | 16.1% | $50,899,141 | $330,449,392 | $341,953,790 | 0.97 |
|
|
| 128 |
Stacks
STX
|
买
|
$0.1784 | 1.4% | 2.0% | 18.6% | 32.2% | $9,801,633 | $329,850,979 | $329,850,979 | 1.0 |
|
|
| 129 |
Kinesis Gold
KAU
|
买
|
$134.05 | 0.4% | 3.1% | 6.1% | 9.9% | $136,296 | $319,866,097 | $319,866,097 | 1.0 |
|
|
| 130 |
Sei
SEI
|
买
|
$0.04734 | 0.3% | 2.4% | 26.4% | 36.6% | $39,567,131 | $318,761,606 | $473,408,326 | 0.67 |
|
|
| 131 |
Curve DAO
CRV
|
买
|
$0.2083 | 1.5% | 5.5% | 0.7% | 19.7% | $33,626,562 | $317,343,832 | $497,683,516 | 0.64 |
|
|
| 132 |
Aerodrome Finance
AERO
|
买
|
$0.3307 | 0.3% | 2.4% | 13.0% | 36.6% | $10,321,720 | $313,759,725 | $633,206,927 | 0.5 |
|
|
| 133 |
Humanity
H
|
买
|
$0.1630 | 0.5% | 23.6% | 74.1% | 22.4% | $127,288,620 | $297,526,502 | $1,630,282,204 | 0.18 |
|
|
| 134 |
Celestia
TIA
|
买
|
$0.3198 | 0.1% | 0.3% | 13.4% | 27.6% | $30,948,060 | $296,834,363 | $374,172,009 | 0.79 |
|
|
| 135 |
Jito
JTO
|
买
|
$0.5962 | 2.5% | 7.0% | 0.9% | 14.0% | $44,725,790 | $287,045,113 | $596,195,250 | 0.48 |
|
|
| 136 |
Chiliz
CHZ
|
买
|
$0.02724 | 1.6% | 3.0% | 21.1% | 38.9% | $141,690,943 | $283,578,718 | $283,578,718 | 1.0 |
|
|
| 137 |
SPX6900
SPX
|
买
|
$0.2990 | 0.7% | 1.3% | 8.1% | 36.6% | $3,904,103 | $278,443,050 | $278,443,050 | 1.0 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9903 | 0.0% | 0.0% | 0.2% | 0.1% | $435,851 | $273,173,435 | $273,173,435 | 1.0 |
|
|
| 139 |
Ether.fi
ETHFI
|
买
|
$0.3020 | 0.6% | 0.6% | 12.3% | 33.3% | $16,202,686 | $265,830,710 | $301,410,083 | 0.88 |
|
|
| 140 |
AINFT
NFT
|
买
|
$0.062658 | 0.1% | 0.4% | 3.3% | 17.5% | $11,608,468 | $263,203,203 | $263,203,203 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062640 | 0.6% | 1.5% | 10.0% | 22.4% | $5,181,131 | $260,595,875 | $261,377,927 | 1.0 |
|
|
| 142 |
Tezos
XTZ
|
买
|
$0.2335 | 0.8% | 3.8% | 23.5% | 41.0% | $9,109,601 | $254,005,186 | $258,673,322 | 0.98 |
|
|
| 143 |
Monad
MON
|
买
|
$0.02125 | 0.2% | 4.2% | 0.3% | 38.2% | $62,794,315 | $251,286,433 | $2,139,526,432 | 0.12 |
|
|
| 146 |
Gnosis
GNO
|
买
|
$94.75 | 0.1% | 1.5% | 12.8% | 28.2% | $1,222,206 | $250,245,307 | $284,413,945 | 0.88 |
|
|
| 144 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $131,614,599 | $249,899,624 | $4,997,992,480 | 0.05 |
|
||
| 145 |
Olympus
OHM
|
买
|
$16.64 | 0.3% | 2.1% | 10.7% | 13.3% | $217,425 | $249,893,911 | $331,218,554 | 0.75 |
|
|
| 147 |
Zebec Network
ZBCN
|
买
|
$0.002507 | 0.1% | 1.9% | 10.7% | 28.5% | $15,953,372 | $245,613,113 | $250,743,177 | 0.98 |
|
|
| 148 |
Pyth Network
PYTH
|
买
|
$0.03116 | 0.8% | 0.1% | 21.7% | 46.2% | $12,727,570 | $245,323,344 | $311,522,422 | 0.79 |
|
|
| 149 |
DoubleZero
2Z
|
买
|
$0.06999 | 0.4% | 2.5% | 13.8% | 32.0% | $4,444,717 | $242,811,961 | $699,674,111 | 0.35 |
|
|
| 150 |
Kinesis Silver
KAG
|
$64.01 | 1.5% | 6.4% | 13.2% | 20.1% | $976,153 | $241,754,989 | $241,754,989 | 1.0 |
|
||
| 151 |
Ape and Pepe
APEPE
|
买
|
$0.051133 | 0.8% | 5.4% | 0.4% | 20.4% | $29,357,171 | $237,908,433 | $237,908,433 | 1.0 |
|
|
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002405 | 0.3% | 1.7% | 11.6% | 34.7% | $18,460,464 | $232,062,530 | $240,432,671 | 0.97 |
|
|
| 155 |
BUILDon
B
|
买
|
$0.2390 | 6.3% | 14.1% | 3.1% | 50.9% | $5,668,544 | $231,785,503 | $231,785,503 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
买
|
$0.04440 | 0.3% | 1.8% | 14.3% | 32.8% | $3,970,313 | $231,468,509 | $231,532,277 | 1.0 |
|
|
| 154 |
Bitcoin SV
BSV
|
买
|
$11.51 | 0.1% | 4.3% | 20.0% | 32.7% | $13,325,681 | $230,629,319 | $230,629,823 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
买
|
$0.004605 | 0.0% | 2.5% | 11.7% | 36.7% | $9,482,323 | $227,616,084 | $230,170,984 | 0.99 |
|
|
| 157 |
coco
COCO
|
买
|
$0.2240 | 0.0% | 0.5% | 3.3% | 29.1% | $102,091 | $223,993,621 | $223,993,621 | 1.0 |
|
|
| 158 |
Falcon Finance
FF
|
买
|
$0.07721 | 1.8% | 7.3% | 17.4% | 19.9% | $27,089,795 | $222,063,067 | $772,393,275 | 0.29 |
|
|
| 159 |
Telcoin
TEL
|
买
|
$0.002331 | 1.1% | 2.9% | 2.5% | 7.6% | $904,923 | $221,833,523 | $233,319,280 | 0.95 |
|
|
| 160 |
Starknet
STRK
|
买
|
$0.03464 | 0.2% | 0.5% | 5.7% | 31.9% | $19,670,642 | $220,105,296 | $346,341,046 | 0.64 |
|
|
| 161 |
Lido DAO
LDO
|
买
|
$0.2600 | 0.1% | 1.3% | 16.2% | 39.2% | $19,807,615 | $219,619,565 | $260,043,099 | 0.84 |
|
|
| 162 |
USDa
USDA
|
$0.9842 | - | - | - | - | $5.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 163 |
KOGE
KOGE
|
买
|
$63.38 | 0.4% | 1.2% | 32.5% | 94.8% | $65,596.36 | $214,268,693 | $214,268,693 | 1.0 |
|
|
| 164 |
Grass
GRASS
|
买
|
$0.3472 | 0.2% | 0.7% | 26.1% | 4.6% | $23,081,681 | $211,734,875 | $347,326,555 | 0.61 |
|
|
| 165 |
Kaia
KAIA
|
买
|
$0.03594 | 0.8% | 2.2% | 18.6% | 25.7% | $8,739,093 | $210,421,955 | $210,421,962 | 1.0 |
|
|
| 166 |
Decred
DCR
|
买
|
$11.95 | 0.1% | 3.0% | 19.0% | 38.6% | $735,581 | $208,648,777 | $208,654,008 | 1.0 |
|
|
| 167 |
The Graph
GRT
|
买
|
$0.01917 | 0.6% | 3.3% | 19.7% | 31.3% | $9,370,582 | $207,638,789 | $207,646,387 | 1.0 |
|
|
| 168 |
LayerZero
ZRO
|
买
|
$0.8211 | 0.4% | 2.5% | 30.1% | 46.5% | $26,251,099 | $207,069,228 | $820,623,277 | 0.25 |
|
|
| 169 |
Optimism
OP
|
买
|
$0.09573 | 0.1% | 0.1% | 22.3% | 39.9% | $46,425,127 | $206,086,966 | $411,209,609 | 0.5 |
|
|
| 170 |
Pendle
PENDLE
|
买
|
$1.19 | 0.4% | 5.8% | 14.2% | 37.6% | $26,917,101 | $203,383,644 | $335,516,049 | 0.61 |
|
|
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 172 |
埃欧塔
IOTA
|
买
|
$0.04495 | 0.9% | 3.3% | 15.4% | 30.5% | $7,036,959 | $201,804,704 | $220,687,049 | 0.91 |
|
|
| 173 |
USDai
USDAI
|
$0.9973 | 0.0% | 0.8% | 0.2% | 0.2% | $371,585 | $198,835,518 | $198,835,518 | 1.0 |
|
||
| 174 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.5% | 0.1% | 0.1% | $2,100,392 | $198,827,919 | $198,827,919 | 1.0 |
|
||
| 175 |
Bitway
BTW
|
$0.08869 | 4.6% | 54.1% | 623.4% | 480.5% | $48,713,541 | $195,641,999 | $889,281,815 | 0.22 |
|
||
| 176 |
Ultima
ULTIMA
|
买
|
$2,302.75 | 0.0% | 0.7% | 1.8% | 23.1% | $11,315,327 | $195,067,872 | $230,282,703 | 0.85 |
|
|
| 177 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $2,964,917 | $186,809,610 | $186,809,610 | 1.0 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.61 | 0.1% | 2.0% | 17.3% | 38.3% | $11,450,772 | $186,340,789 | $461,140,871 | 0.4 |
|
|
| 179 |
apyUSD
APYUSD
|
$1.23 | 0.4% | 2.7% | 5.8% | 9.7% | $1,906,691 | $183,617,069 | $183,617,069 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19,709,097 | $182,965,646 | $182,965,646 | 1.0 |
|
||
| 181 |
RealLink
REAL
|
买
|
$0.05506 | 0.1% | 1.9% | 4.5% | 30.3% | $6,017,529 | $180,362,355 | $180,362,355 | 1.0 |
|
|
| 182 |
BTSE Token
BTSE
|
买
|
$1.08 | 0.8% | 2.8% | 12.7% | 11.4% | $3,680,476 | $176,200,833 | $217,449,341 | 0.81 |
|
|
| 183 |
Compound
COMP
|
买
|
$18.15 | 1.3% | 1.8% | 0.4% | 22.6% | $20,539,794 | $175,454,091 | $181,475,648 | 0.97 |
|
|
| 184 |
Nexus
NEX
|
$0.052912 | 1.0% | 0.6% | 12.9% | - | $3,981,199 | $174,720,065 | $291,200,108 | 0.6 |
|
||
| 185 |
Akash Network
AKT
|
$0.5934 | 0.3% | 6.0% | 18.3% | 22.2% | $5,270,865 | $173,001,956 | $174,516,652 | 0.99 |
|
||
| 186 |
WeFi
WFI
|
买
|
$2.03 | 0.1% | 0.6% | 0.6% | 3.4% | $1,475,000 | $172,364,785 | $2,033,907,288 | 0.08 |
|
|
| 187 |
Plasma
XPL
|
买
|
$0.06468 | 1.0% | 7.2% | 28.9% | 38.1% | $45,263,244 | $170,679,807 | $655,465,619 | 0.26 |
|
|
| 188 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,007,899 | $167,335,179 | $167,335,179 | 1.0 |
|
||
| 190 |
Velvet
VELVET
|
$0.3956 | 4.0% | 25.1% | 312.9% | 339.2% | $53,205,963 | $166,554,353 | $396,176,463 | 0.42 |
|
||
| 189 |
SkyAI
SKYAI
|
$0.1667 | 2.1% | 12.8% | 13.0% | 63.9% | $28,734,237 | $165,897,963 | $165,897,963 | 1.0 |
|
||
| 191 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.6% | $5,504,249 | $165,197,127 | $165,197,127 | 1.0 |
|
||
| 192 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 193 |
Railgun
RAIL
|
$2.83 | 0.2% | 8.5% | 33.0% | 38.1% | $411,538 | $162,462,095 | $162,462,095 | 1.0 |
|
||
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,619,251 | $160,619,251 | 1.0 |
|
|
| 194 |
Billions Network
BILL
|
$0.06601 | 3.7% | 6.8% | 24.3% | 48.0% | $41,709,363 | $160,472,383 | $660,924,146 | 0.24 |
|
||
| 196 |
MX
MX
|
买
|
$1.74 | 0.0% | 0.2% | 1.2% | 0.7% | $9,059,768 | $159,678,697 | $711,176,486 | 0.22 |
|
|
| 197 |
Pieverse
PIEVERSE
|
买
|
$0.5898 | 1.4% | 3.1% | 43.8% | 27.0% | $5,354,405 | $159,101,672 | $589,811,573 | 0.27 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.0% | 0.6% | 0.0% | $3,368.34 | $158,273,881 | $158,273,881 | 1.0 |
|
||
| 199 |
Axie Infinity
AXS
|
买
|
$0.9101 | 0.6% | 2.6% | 21.0% | 35.7% | $18,762,492 | $157,785,798 | $245,708,731 | 0.64 |
|
|
| 200 |
Trust Wallet
TWT
|
买
|
$0.3777 | 0.3% | 0.6% | 14.9% | 22.2% | $6,410,656 | $157,310,705 | $377,560,885 | 0.42 |
|
显示15956中第101到200个结果
行
或在应用程序商店中查看
