加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为73.7 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,304,710,863,301
总市值
2.6%
$73,701,497,751
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01227 | 0.0% | 1.0% | 1.2% | 6.3% | $2,440.92 | $481,302,480 | $481,302,480 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.42 | 0.3% | 2.0% | 4.5% | 1.6% | $26,754,145 | $459,685,811 | $477,248,997 | 0.96 |
|
|
| 103 |
达世币
DASH
|
买
|
$34.99 | 0.6% | 4.4% | 0.7% | 14.2% | $55,687,338 | $446,455,746 | $446,498,637 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.7% | $37,855,825 | $432,997,868 | $432,997,868 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.004832 | 0.1% | 1.3% | 2.5% | 8.2% | $7,425,057 | $415,348,630 | $415,348,630 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,110,381 | $408,110,381 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6073 | 1.6% | 9.6% | 17.2% | 10.5% | $68,752,803 | $398,994,948 | $606,853,808 | 0.66 |
|
|
| 107 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $7,220,204 | $397,793,261 | $397,793,261 | 1.0 |
|
|
| 108 |
Celestia
TIA
|
买
|
$0.4163 | 1.7% | 4.8% | 8.0% | 15.8% | $35,669,374 | $392,550,412 | $488,217,153 | 0.8 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
买
|
$0.006179 | 0.0% | 6.8% | 0.6% | 13.6% | $56,405,829 | $388,297,063 | $491,009,807 | 0.79 |
|
|
| 110 |
Ether.fi
ETHFI
|
买
|
$0.4181 | 0.8% | 6.1% | 5.4% | 20.9% | $31,951,030 | $387,755,866 | $417,513,761 | 0.93 |
|
|
| 111 |
Pyth Network
PYTH
|
买
|
$0.04763 | 0.1% | 3.4% | 12.9% | 17.3% | $26,632,012 | $375,074,319 | $476,285,957 | 0.79 |
|
|
| 112 |
Official Trump
TRUMP
|
买
|
$1.57 | 0.1% | 2.3% | 1.9% | 22.3% | $52,368,926 | $372,460,453 | $1,568,822,352 | 0.24 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1615 | 0.4% | 0.7% | 1.9% | 27.1% | $33,975,364 | $361,932,988 | $438,448,515 | 0.83 |
|
|
| 114 |
SPX6900
SPX
|
买
|
$0.3810 | 0.4% | 8.5% | 1.7% | 8.9% | $10,095,594 | $354,677,035 | $354,677,035 | 1.0 |
|
|
| 115 |
Sun Token
SUN
|
买
|
$0.01823 | 0.1% | 0.0% | 1.1% | 6.6% | $62,129,080 | $350,541,638 | $362,745,536 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $103,128,110 | $347,166,887 | $347,166,887 | 1.0 |
|
||
| 117 |
Talus
US
|
$0.03442 | 3.2% | 33.2% | 86.9% | 129.3% | $8,814,612 | $343,339,325 | $343,339,325 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
买
|
$0.2212 | 0.7% | 0.2% | 8.7% | 7.8% | $35,936,900 | $340,019,464 | $530,981,364 | 0.64 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00006008 | 0.0% | 2.6% | 0.2% | 17.4% | $10,074,270 | $331,804,965 | $387,799,198 | 0.86 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.053761 | 0.4% | 2.9% | 5.6% | 22.8% | $27,969,014 | $330,952,566 | $330,952,566 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$124.82 | 0.5% | 12.4% | 19.2% | 14.2% | $18,049,220 | $329,648,448 | $374,658,837 | 0.88 |
|
|
| 122 |
Collector Crypt
CARDS
|
$0.1634 | 0.1% | 6.5% | 1.8% | 35.9% | $2,882,450 | $326,773,618 | $326,773,611 | 1.0 |
|
||
| 123 |
Sei
SEI
|
买
|
$0.04839 | 0.1% | 1.2% | 3.1% | 13.5% | $20,481,718 | $325,863,803 | $483,956,144 | 0.67 |
|
|
| 124 |
Stacks
STX
|
买
|
$0.1698 | 0.3% | 3.3% | 3.0% | 14.1% | $5,822,789 | $314,168,201 | $314,169,113 | 1.0 |
|
|
| 125 |
Jito
JTO
|
买
|
$0.6237 | 0.2% | 6.2% | 1.6% | 2.6% | $39,408,539 | $310,992,999 | $623,715,551 | 0.5 |
|
|
| 126 |
Kinesis Gold
KAU
|
买
|
$130.11 | 0.0% | 0.1% | 1.7% | 6.4% | $95,983.46 | $310,473,279 | $733,142,231 | 0.42 |
|
|
| 127 |
apxUSD
APXUSD
|
$0.8753 | 0.1% | 0.7% | 5.2% | 12.5% | $2,008,227 | $307,799,089 | $307,799,089 | 1.0 |
|
||
| 128 |
LayerZero
ZRO
|
买
|
$0.8581 | 1.2% | 0.0% | 11.2% | 24.7% | $22,174,211 | $303,067,089 | $857,785,616 | 0.35 |
|
|
| 129 |
Kite
KITE
|
买
|
$0.1238 | 1.1% | 3.0% | 8.6% | 37.1% | $24,645,138 | $296,051,413 | $1,238,089,274 | 0.24 |
|
|
| 130 |
CTOC
CTOC
|
$0.05493 | 0.1% | 0.1% | 0.0% | 0.1% | $267,319 | $274,695,171 | $274,695,171 | 1.0 |
|
||
| 131 |
Lido DAO
LDO
|
买
|
$0.3277 | 0.9% | 1.9% | 4.9% | 17.9% | $35,109,797 | $274,026,775 | $327,641,221 | 0.84 |
|
|
| 132 |
Pendle
PENDLE
|
买
|
$1.58 | 0.3% | 6.8% | 5.3% | 13.0% | $31,766,940 | $270,220,614 | $444,497,379 | 0.61 |
|
|
| 133 |
Bitcoin SV
BSV
|
买
|
$13.43 | 0.1% | 3.2% | 3.2% | 6.3% | $4,844,608 | $269,476,254 | $269,476,254 | 1.0 |
|
|
| 134 |
BitTorrent
BTT
|
买
|
$0.062725 | 0.1% | 0.4% | 2.6% | 1.5% | $5,255,369 | $268,939,385 | $269,746,476 | 1.0 |
|
|
| 135 |
AINFT
NFT
|
买
|
$0.062704 | 0.1% | 0.4% | 1.1% | 0.6% | $5,974,674 | $267,715,557 | $267,715,557 | 1.0 |
|
|
| 136 |
Monad
MON
|
买
|
$0.02262 | 0.2% | 0.6% | 5.8% | 0.4% | $27,055,102 | $267,449,309 | $2,277,141,898 | 0.12 |
|
|
| 137 |
Olympus
OHM
|
买
|
$17.82 | 0.0% | 0.1% | 3.9% | 6.6% | $13,177.74 | $266,240,602 | $353,399,875 | 0.75 |
|
|
| 138 |
Immutable
IMX
|
买
|
$0.1309 | 0.3% | 1.2% | 3.7% | 13.5% | $7,354,427 | $261,764,584 | $261,764,584 | 1.0 |
|
|
| 139 |
DoubleZero
2Z
|
买
|
$0.07363 | 1.0% | 5.0% | 2.0% | 0.0% | $5,498,556 | $255,495,700 | $736,237,606 | 0.35 |
|
|
| 140 |
Tezos
XTZ
|
买
|
$0.2282 | 0.0% | 0.9% | 8.8% | 5.8% | $8,829,594 | $248,916,495 | $253,477,732 | 0.98 |
|
|
| 141 |
Grass
GRASS
|
买
|
$0.3847 | 0.1% | 6.8% | 10.2% | 16.4% | $24,621,055 | $243,168,082 | $384,709,081 | 0.63 |
|
|
| 142 |
Plasma
XPL
|
买
|
$0.09326 | 0.0% | 2.3% | 0.6% | 1.5% | $47,120,233 | $242,620,793 | $933,156,896 | 0.26 |
|
|
| 143 |
RealLink
REAL
|
买
|
$0.07157 | 0.2% | 5.3% | 9.1% | 12.6% | $7,457,896 | $237,735,551 | $237,735,551 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9905 | 0.0% | 0.1% | 0.2% | 53.1% | $452,531 | $237,324,551 | $237,324,551 | 1.0 |
|
|
| 145 |
Decred
DCR
|
买
|
$13.47 | 1.2% | 3.2% | 25.2% | 9.7% | $3,686,654 | $235,888,282 | $235,914,845 | 1.0 |
|
|
| 146 |
Conflux
CFX
|
买
|
$0.04468 | 0.2% | 0.6% | 5.3% | 5.5% | $4,320,781 | $233,419,003 | $233,447,561 | 1.0 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.1849 | 1.6% | 0.4% | 2.2% | 29.4% | $16,300,773 | $230,128,001 | $230,128,001 | 1.0 |
|
|
| 148 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $939,582 | $224,296,961 | $224,297,080 | 1.0 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.1023 | 0.0% | 2.8% | 3.3% | 8.1% | $34,552,584 | $221,181,379 | $439,904,218 | 0.5 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.002205 | 0.2% | 0.5% | 0.7% | 22.7% | $11,775,196 | $220,510,284 | $220,512,852 | 1.0 |
|
|
| 151 |
KOGE
KOGE
|
买
|
$63.85 | 0.0% | 0.3% | 0.2% | 1.0% | $20,502.95 | $215,826,242 | $215,826,303 | 1.0 |
|
|
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002237 | 0.1% | 2.4% | 0.4% | 14.8% | $12,280,121 | $215,803,788 | $447,378,695 | 0.48 |
|
|
| 153 |
JasmyCoin
JASMY
|
买
|
$0.004353 | 0.4% | 0.8% | 0.3% | 18.5% | $8,476,361 | $215,239,602 | $217,655,581 | 0.99 |
|
|
| 154 |
aPriori
APR
|
$0.2151 | 0.4% | 0.7% | 10.1% | 18.6% | $3,242,238 | $215,112,185 | $215,112,185 | 1.0 |
|
||
| 155 |
Kaia
KAIA
|
买
|
$0.03420 | 0.5% | 1.7% | 0.1% | 12.4% | $3,958,647 | $213,861,669 | $200,310,787 | 1.07 |
|
|
| 156 |
Velvet
VELVET
|
$0.5069 | 0.3% | 6.4% | 21.7% | 59.7% | $13,275,054 | $213,544,073 | $507,150,693 | 0.42 |
|
||
| 157 |
Unibase
UB
|
买
|
$0.08525 | 1.9% | 14.2% | 7.3% | 26.5% | $2,822,637 | $212,761,291 | $851,045,163 | 0.25 |
|
|
| 158 |
Kinesis Silver
KAG
|
$56.92 | 0.2% | 0.5% | 3.4% | 19.3% | $234,260 | $211,865,717 | $211,889,180 | 1.0 |
|
||
| 159 |
Telcoin
TEL
|
买
|
$0.002072 | 0.5% | 0.7% | 14.1% | 20.3% | $983,635 | $207,286,750 | $207,286,750 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $16,767,881 | $206,355,574 | $206,356,864 | 1.0 |
|
||
| 161 |
Falcon Finance
FF
|
买
|
$0.06841 | 0.3% | 4.7% | 11.9% | 8.6% | $30,477,101 | $203,206,495 | $684,196,952 | 0.3 |
|
|
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 162 |
coco
COCO
|
买
|
$0.2017 | 0.0% | 0.2% | 2.6% | 12.3% | $36,368.11 | $201,692,942 | $201,692,942 | 1.0 |
|
|
| 163 |
Ape and Pepe
APEPE
|
买
|
$0.069555 | 0.2% | 0.1% | 5.7% | 11.4% | $20,773,237 | $200,655,483 | $200,655,483 | 1.0 |
|
|
| 164 |
Ultima
ULTIMA
|
买
|
$2,357.92 | 1.3% | 2.1% | 0.8% | 4.0% | $7,599,996 | $200,139,519 | $236,269,914 | 0.85 |
|
|
| 165 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,939,402 | $199,663,431 | $199,663,431 | 1.0 |
|
||
| 172 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,789,120 | $191,789,120 | 1.0 |
|
||
| 166 |
The Graph
GRT
|
买
|
$0.01776 | 0.1% | 1.8% | 0.9% | 16.4% | $9,578,378 | $191,781,355 | $191,788,373 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.02890 | 0.4% | 0.7% | 3.3% | 23.6% | $18,575,376 | $190,300,192 | $289,047,299 | 0.66 |
|
|
| 168 |
Quack AI
Q
|
$0.01882 | 1.1% | 1.1% | 8.2% | 10.9% | $3,623,189 | $188,313,421 | $188,313,421 | 1.0 |
|
||
| 169 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,123,711 | $186,917,541 | $186,917,541 | 1.0 |
|
||
| 170 |
KAITO
KAITO
|
$0.7726 | 1.8% | 15.3% | 1.5% | 68.3% | $53,282,265 | $186,528,897 | $772,731,909 | 0.24 |
|
||
| 171 |
Raydium
RAY
|
买
|
$0.6919 | 0.1% | 4.2% | 1.8% | 9.6% | $12,152,308 | $186,295,421 | $383,916,172 | 0.49 |
|
|
| 172 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,025,668 | $185,251,390 | $185,251,390 | 1.0 |
|
||
| 173 |
Pieverse
PIEVERSE
|
买
|
$0.6715 | 0.2% | 3.8% | 1.4% | 5.1% | $7,146,542 | $184,453,222 | $671,349,308 | 0.27 |
|
|
| 174 |
WeFi
WFI
|
买
|
$2.07 | 0.0% | 0.1% | 2.0% | 1.4% | $1,713,266 | $177,705,315 | $2,073,653,139 | 0.09 |
|
|
| 175 |
Chiliz
CHZ
|
买
|
$0.01669 | 0.2% | 1.4% | 0.4% | 34.1% | $24,244,648 | $176,131,731 | $176,131,731 | 1.0 |
|
|
| 176 |
Ethereum Name Service
ENS
|
买
|
$4.28 | 0.4% | 3.7% | 4.4% | 19.5% | $12,746,895 | $174,940,834 | $427,765,286 | 0.41 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2349 | 0.1% | 3.0% | 0.6% | 9.4% | $20,345,348 | $174,139,870 | $427,876,557 | 0.41 |
|
|
| 178 |
Axie Infinity
AXS
|
买
|
$0.9929 | 0.0% | 1.8% | 0.1% | 1.5% | $12,974,313 | $172,623,098 | $268,035,456 | 0.64 |
|
|
| 179 |
埃欧塔
IOTA
|
买
|
$0.03743 | 0.8% | 3.2% | 1.4% | 24.2% | $6,182,284 | $169,711,116 | $184,513,585 | 0.92 |
|
|
| 180 |
Akash Network
AKT
|
$0.5739 | 0.2% | 1.2% | 2.7% | 29.8% | $3,876,292 | $169,500,345 | $169,548,362 | 1.0 |
|
||
| 181 |
Compound
COMP
|
买
|
$16.93 | 0.3% | 1.4% | 2.0% | 7.1% | $9,034,826 | $169,285,315 | $169,285,315 | 1.0 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,633,149 | $168,633,149 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 182 |
BTSE Token
BTSE
|
买
|
$0.9909 | 0.3% | 1.1% | 0.3% | 12.2% | $1,927,652 | $160,629,151 | $198,232,337 | 0.81 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $2,588,616 | $159,372,998 | $159,372,998 | 1.0 |
|
||
| 184 |
Satoshi Stablecoin
SATUSD
|
$0.9952 | 0.2% | 0.0% | 0.1% | 0.0% | $1,981.56 | $158,436,686 | $158,436,686 | 1.0 |
|
||
| 185 |
SwissBorg
BORG
|
买
|
$0.1596 | 0.6% | 0.4% | 3.2% | 8.4% | $145,682 | $156,675,907 | $156,675,907 | 1.0 |
|
|
| 186 |
XPIN Network
XPIN
|
$0.001549 | 0.3% | 2.3% | 6.3% | 14.4% | $3,497,512 | $154,916,029 | $154,916,029 | 1.0 |
|
||
| 187 |
apyUSD
APYUSD
|
$1.22 | 0.1% | 0.5% | 5.5% | 8.9% | $314,996 | $154,007,562 | $154,007,557 | 1.0 |
|
||
| 188 |
dogwifhat
WIF
|
买
|
$0.1533 | 0.4% | 1.2% | 2.7% | 9.6% | $24,744,001 | $153,144,338 | $153,144,338 | 1.0 |
|
|
| 189 |
MX
MX
|
买
|
$1.66 | 0.1% | 2.0% | 0.6% | 4.7% | $3,010,689 | $152,750,343 | $680,319,006 | 0.22 |
|
|
| 190 |
ViciCoin
VCNT
|
$15.19 | 0.0% | 0.4% | 2.1% | 8.1% | $54,906.42 | $152,009,218 | $152,009,218 | 1.0 |
|
||
| 197 |
Lido Earn ETH
EARNETH
|
$1,915.73 | 0.7% | 2.7% | 8.4% | 7.8% | $9,671.50 | $151,643,808 | $151,663,301 | 1.0 |
|
||
| 191 |
Fartcoin
FARTCOIN
|
买
|
$0.1503 | 0.2% | 8.4% | 1.5% | 14.8% | $19,049,207 | $150,284,829 | $150,284,829 | 1.0 |
|
|
| 192 |
Zano
ZANO
|
买
|
$9.74 | 0.3% | 2.3% | 14.4% | 5.1% | $1,237,979 | $149,721,040 | $149,755,491 | 1.0 |
|
|
| 193 |
GUSD
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,651,710 | $149,633,601 | $319,665,882 | 0.47 |
|
||
| 194 |
BCGame Coin
BC
|
$0.01495 | 2.6% | 1.6% | 11.6% | 39.9% | $192,525 | $149,350,131 | $149,350,131 | 1.0 |
|
||
| 195 |
Theta Network
THETA
|
买
|
$0.1485 | 0.9% | 3.3% | 9.1% | 12.8% | $6,030,848 | $148,477,173 | $148,477,173 | 1.0 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.7% | $9,188,126 | $147,662,753 | $147,662,753 | 1.0 |
|
||
| 197 |
Trust Wallet
TWT
|
买
|
$0.3543 | 0.1% | 2.8% | 7.1% | 12.9% | $7,153,018 | $147,598,334 | $354,250,257 | 0.42 |
|
|
| 198 |
ApeCoin
APE
|
买
|
$0.1476 | 0.2% | 3.0% | 3.5% | 8.7% | $20,507,432 | $147,573,841 | $147,573,841 | 1.0 |
|
|
| 199 |
Loaded Lions
LION
|
买
|
$0.001473 | 0.5% | 2.1% | 1.7% | 12.6% | $33,895.73 | $147,335,127 | $147,335,127 | 1.0 |
|
|
| 200 |
Derive
DRV
|
$0.1464 | 1.1% | 15.0% | 31.3% | 42.8% | $6,339,573 | $146,365,236 | $219,603,809 | 0.67 |
|
显示9015中第101到200个结果
行
或在应用程序商店中查看
