货币: 17,385
交易所: 1,488
总市值: $ 2.139T 0.4%
24小时交易量: $ 105.118B
市场占有率:
Gas: 0.751 GWEI
高级
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$2.1 兆,在过去24小时内变动了0.4% 了解更多
前一天的总加密货币交易量为105.1 十亿。 比特币的市占率为55.7%,以太坊的市占率则为8.9%。 CoinGecko目前追踪的加密货币有17,385种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
101 HASH
Provenance Blockchain
HASH
$0.009090 0.9% 3.0% 13.1% 14.1% $7,937.60 $496,143,566 $863,345,736 0.57 provenance blockchain (HASH) 7d chart
102 TUSD
TrueUSD
TUSD
$0.9973 0.0% 0.0% 0.1% 0.1% $29,099,556 $493,207,793 $493,207,793 1.0 trueusd (TUSD) 7d chart
103 A7A5
A7A5
A7A5
$0.01251 0.0% 1.0% 3.8% 4.1% $1,198.91 $490,766,845 $490,766,845 1.0 a7a5 (A7A5) 7d chart
104 ARB
Arbitrum
ARB
$0.07348 1.5% 0.6% 10.5% 32.6% $49,442,730 $467,567,161 $734,840,235 0.64 arbitrum (ARB) 7d chart
105 AERO
Aerodrome Finance
AERO
$0.4801 1.8% 0.8% 10.3% 8.6% $49,620,037 $459,926,958 $924,860,679 0.5 aerodrome finance (AERO) 7d chart
106 OUSG
Ondo Short-Term U.S. Government Bond Fund
OUSG
$115.68 0.0% 0.0% 0.1% 0.3% $0.00 $431,931,580 $431,931,580 1.0 ondo short-term u.s. government bond fund (OUSG) 7d chart
107 EURC
EURC
EURC
$1.14 0.0% 0.2% 0.8% 2.1% $34,582,652 $429,625,931 $429,625,931 1.0 eurc (EURC) 7d chart
108 DASH
达世币
DASH
$33.54 0.3% 2.9% 4.4% 23.8% $69,289,588 $427,894,911 $427,899,691 1.0 达世币 (DASH) 7d chart
109 CAKE
PancakeSwap
CAKE
$1.32 1.6% 3.7% 0.0% 7.6% $36,141,530 $426,038,502 $442,314,140 0.96 pancakeswap (CAKE) 7d chart
110 INJ
Injective
INJ
$4.19 1.8% 0.5% 18.2% 27.3% $142,466,708 $419,016,397 $419,016,397 1.0 injective (INJ) 7d chart
111 PUMP
Pump.fun
PUMP
$0.001189 2.7% 3.5% 16.1% 33.3% $73,216,805 $410,763,944 $1,018,451,069 0.4 pump.fun (PUMP) 7d chart
113 LIT
Lighter
LIT
$1.63 3.2% 10.5% 3.5% 26.2% $56,243,270 $407,483,933 $1,629,935,731 0.25 lighter (LIT) 7d chart
112 PRIME
PRIME
PRIME
$1.04 0.0% 0.0% 0.2% 0.5% $10,040,267 $405,690,303 $405,690,303 1.0 prime (PRIME) 7d chart
114 TRUMP
Official Trump
TRUMP
$1.64 1.3% 0.9% 10.7% 19.2% $95,278,459 $389,926,942 $1,642,392,092 0.24 official trump (TRUMP) 7d chart
115 SEI
Sei
SEI
$0.05745 1.0% 12.1% 8.3% 12.3% $94,367,976 $386,803,826 $574,461,128 0.67 sei (SEI) 7d chart
116 VET
唯链
VET
$0.004446 1.1% 0.8% 7.9% 31.5% $15,503,655 $382,574,554 $382,574,554 1.0 唯链 (VET) 7d chart
117 FET
Artificial Superintelligence Alliance
FET
$0.1667 1.0% 1.7% 12.8% 34.9% $60,505,177 $376,618,431 $452,558,472 0.83 artificial superintelligence alliance (FET) 7d chart
118 PENGU
Pudgy Penguins
PENGU
$0.005864 1.3% 2.9% 10.8% 32.4% $81,531,127 $368,626,188 $466,230,695 0.79 pudgy penguins (PENGU) 7d chart
119 BONK
Bonk
BONK
$0.054070 1.7% 0.8% 9.0% 32.3% $38,235,170 $358,266,939 $358,266,939 1.0 bonk (BONK) 7d chart
120 FDUSD
First Digital USD
FDUSD
$0.9964 0.0% 0.1% 0.1% 0.1% $113,753,528 $348,859,635 $348,859,635 1.0 first digital usd (FDUSD) 7d chart
121 VIRTUAL
Virtuals Protocol
VIRTUAL
$0.5205 1.2% 0.3% 10.4% 37.0% $55,466,634 $342,111,813 $520,662,393 0.66 virtuals protocol (VIRTUAL) 7d chart
122 LUNC
Terra Luna Classic
LUNC
$0.00006103 0.6% 4.2% 12.6% 23.9% $18,973,327 $337,509,797 $394,054,671 0.86 terra luna classic (LUNC) 7d chart
123 TIA
Celestia
TIA
$0.3571 1.9% 3.8% 4.8% 25.1% $47,439,569 $333,921,882 $418,491,434 0.8 celestia (TIA) 7d chart
124 ETHFI
Ether.fi
ETHFI
$0.3587 0.1% 12.5% 0.5% 6.7% $48,690,140 $332,635,122 $358,162,836 0.93 ether.fi (ETHFI) 7d chart
125 KITE
Kite
KITE
$0.1417 2.1% 4.8% 22.8% 33.3% $37,146,933 $330,527,785 $1,417,220,274 0.23 kite (KITE) 7d chart
126 JTO
Jito
JTO
$0.6660 1.3% 6.4% 4.9% 27.6% $46,629,919 $324,310,212 $665,881,569 0.49 jito (JTO) 7d chart
127 SUN
Sun Token
SUN
$0.01686 0.4% 0.7% 0.5% 17.2% $61,999,836 $324,159,220 $335,444,630 0.97 sun token (SUN) 7d chart
128 KAU
Kinesis Gold
KAU
$131.26 0.2% 0.3% 4.2% 6.9% $100,517 $313,212,227 $313,212,227 1.0 kinesis gold (KAU) 7d chart
129 STX
Stacks
STX
$0.1655 0.9% 1.0% 8.3% 32.5% $8,758,386 $305,611,461 $305,611,461 1.0 stacks (STX) 7d chart
130 SPX
SPX6900
SPX
$0.3241 1.2% 2.3% 13.9% 9.6% $9,421,393 $301,630,304 $301,630,304 1.0 spx6900 (SPX) 7d chart
131 APXUSD
apxUSD
APXUSD
$0.7761 3.2% 3.7% 11.3% 22.4% $15,307,464 $297,812,255 $297,812,255 1.0 apxusd (APXUSD) 7d chart
132 CRV
Curve DAO
CRV
$0.1924 1.3% 2.1% 12.1% 12.6% $42,702,465 $293,727,601 $460,625,375 0.64 curve dao (CRV) 7d chart
133 SKYAI
SkyAI
SKYAI
$0.2880 0.5% 8.0% 17.1% 22.3% $36,098,527 $287,503,646 $287,503,646 1.0 skyai (SKYAI) 7d chart
134 GNO
Gnosis
GNO
$103.20 0.3% 0.1% 0.8% 11.9% $1,480,420 $272,422,415 $309,619,129 0.88 gnosis (GNO) 7d chart
135 GRASS
Grass
GRASS
$0.4418 1.0% 5.5% 6.9% 26.3% $49,294,735 $269,304,459 $441,762,795 0.61 grass (GRASS) 7d chart
136 NFT
AINFT
NFT
$0.062644 0.5% 0.5% 0.4% 4.1% $11,947,342 $261,778,287 $261,778,287 1.0 ainft (NFT) 7d chart
137 BTT
BitTorrent
BTT
$0.062642 0.2% 0.0% 1.4% 17.4% $9,442,679 $260,740,838 $261,523,325 1.0 bittorrent (BTT) 7d chart
138 PYTH
Pyth Network
PYTH
$0.03236 1.2% 0.5% 11.2% 21.1% $16,359,729 $254,855,258 $323,626,470 0.79 pyth network (PYTH) 7d chart
139 GWEI
ETHGas
GWEI
$0.1221 2.2% 1.4% 17.1% 10.7% $4,553,702 $254,789,205 $1,213,281,929 0.21 ethgas (GWEI) 7d chart
142 XPL
Plasma
XPL
$0.09236 0.1% 6.7% 7.0% 3.8% $1,026,328,775 $238,754,456 $918,286,371 0.26 plasma (XPL) 7d chart
140 FRAX
Legacy Frax Dollar
FRAX
$0.9851 0.0% 0.3% 0.4% 0.7% $2,318,435 $238,140,985 $238,140,985 1.0 legacy frax dollar (FRAX) 7d chart
141 OHM
Olympus
OHM
$15.90 0.8% 0.9% 1.4% 14.9% $21,952.84 $237,661,694 $315,452,639 0.75 olympus (OHM) 7d chart
143 ZBCN
Zebec Network
ZBCN
$0.002389 1.5% 5.6% 5.5% 17.1% $17,512,278 $234,024,059 $238,912,062 0.98 zebec network (ZBCN) 7d chart
145 MON
Monad
MON
$0.01926 0.5% 1.4% 7.4% 24.9% $42,530,229 $227,890,471 $1,940,326,343 0.12 monad (MON) 7d chart
144 USDM
MegaUSD
USDM
$0.9986 0.1% 0.1% 0.1% 0.2% $956,739 $227,580,903 $227,580,903 1.0 megausd (USDM) 7d chart
146 XTZ
Tezos
XTZ
$0.2077 1.0% 0.2% 8.6% 37.0% $10,048,143 $226,167,707 $230,318,832 0.98 tezos (XTZ) 7d chart
147 CFX
Conflux
CFX
$0.04293 1.3% 0.9% 9.8% 20.8% $5,341,923 $223,970,037 $224,197,030 1.0 conflux (CFX) 7d chart
148 2Z
DoubleZero
2Z
$0.06407 1.2% 1.1% 9.3% 33.4% $5,697,586 $222,698,238 $641,719,723 0.35 doublezero (2Z) 7d chart
150 TEL
Telcoin
TEL
$0.002337 2.2% 0.4% 0.9% 16.2% $2,719,984 $222,102,654 $233,602,345 0.95 telcoin (TEL) 7d chart
149 OP
Optimism
OP
$0.1026 0.1% 7.8% 2.1% 21.4% $74,139,698 $221,583,929 $440,704,844 0.5 optimism (OP) 7d chart
151 COCO
coco
COCO
$0.2192 0.4% 0.8% 1.6% 15.5% $114,534 $219,337,429 $219,337,429 1.0 coco (COCO) 7d chart
152 KAG
Kinesis Silver
KAG
$57.93 0.1% 0.9% 12.8% 22.4% $1,586,929 $218,802,706 $218,802,706 1.0 kinesis silver (KAG) 7d chart
154 JASMY
JasmyCoin
JASMY
$0.004408 0.9% 1.4% 7.7% 20.0% $11,470,956 $217,948,502 $220,394,886 0.99 jasmycoin (JASMY) 7d chart
153 APEPE
Ape and Pepe
APEPE
$0.051037 0.3% 0.1% 2.5% 9.4% $25,906,758 $217,809,935 $217,809,935 1.0 ape and pepe (APEPE) 7d chart
156 BSV
Bitcoin SV
BSV
$10.83 1.4% 0.1% 6.3% 24.8% $13,788,353 $217,510,452 $217,510,452 1.0 bitcoin sv (BSV) 7d chart
155 KOGE
KOGE
KOGE
$64.32 0.5% 0.4% 0.8% 90.8% $78,960.80 $217,431,844 $217,431,844 1.0 koge (KOGE) 7d chart
157 USDA
USDa
USDA
$0.9828 - - - - $0.00 $216,871,866 $216,871,866 1.0 usda (USDA) 7d chart
158 ZRO
LayerZero
ZRO
$0.8498 2.9% 0.7% 12.8% 35.8% $37,739,957 $214,432,847 $849,805,584 0.25 layerzero (ZRO) 7d chart
159 PENDLE
Pendle
PENDLE
$1.25 0.9% 5.0% 7.7% 33.7% $37,904,199 $213,914,164 $351,837,158 0.61 pendle (PENDLE) 7d chart
160 BTW
Bitway
BTW
$0.09691 0.6% 3.8% 96.4% 603.0% $17,888,956 $213,146,437 $968,847,441 0.22 bitway (BTW) 7d chart
161 FLOKI
FLOKI
FLOKI
$0.00002200 1.9% 0.8% 14.8% 24.8% $22,653,672 $212,347,226 $220,030,686 0.97 floki (FLOKI) 7d chart
162 B
BUILDon
B
$0.2100 0.0% 6.1% 5.0% 16.3% $5,443,888 $209,958,171 $209,958,171 1.0 buildon (B) 7d chart
163 LDO
Lido DAO
LDO
$0.2469 1.5% 1.3% 8.0% 28.4% $36,063,852 $208,136,052 $246,947,671 0.84 lido dao (LDO) 7d chart
164 ONYC
OnRe Tokenized Reinsurance
ONYC
$1.12 0.0% 0.1% 0.3% 1.1% $2,615,370 $203,138,632 $203,138,632 1.0 onre tokenized reinsurance (ONYC) 7d chart
165 DCR
Decred
DCR
$11.60 0.1% 6.8% 0.8% 28.9% $3,150,923 $202,841,808 $202,847,468 1.0 decred (DCR) 7d chart
166 PC0000031
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00 0.0% 0.0% 0.0% 0.0% $0.00 $202,500,000 $202,500,000 1.0 tradable na rent financing platform sstn (PC0000031) 7d chart
167 VELVET
Velvet
VELVET
$0.4767 1.8% 2.5% 7.8% 375.0% $5,789,801 $201,162,163 $478,041,609 0.42 velvet (VELVET) 7d chart
168 KAIA
Kaia
KAIA
$0.03368 0.9% 3.0% 9.5% 31.3% $8,491,614 $197,280,288 $197,280,294 1.0 kaia (KAIA) 7d chart
169 STRK
Starknet
STRK
$0.03002 1.2% 0.2% 11.1% 27.1% $20,156,726 $195,705,712 $300,236,092 0.65 starknet (STRK) 7d chart
170 GRT
The Graph
GRT
$0.01792 1.2% 1.2% 5.1% 37.4% $17,642,741 $193,560,531 $193,567,614 1.0 the graph (GRT) 7d chart
171 USDAI
USDai
USDAI
$0.9999 0.0% 0.1% 0.1% 0.0% $417,031 $192,695,572 $192,695,572 1.0 usdai (USDAI) 7d chart
173 REAL
RealLink
REAL
$0.05823 1.1% 1.5% 2.9% 16.5% $6,208,464 $192,172,703 $192,172,703 1.0 reallink (REAL) 7d chart
172 FF
Falcon Finance
FF
$0.06675 0.1% 1.1% 8.5% 32.2% $17,573,845 $191,924,993 $667,565,193 0.29 falcon finance (FF) 7d chart
174 AKT
Akash Network
AKT
$0.6555 0.9% 0.6% 10.9% 27.0% $6,807,386 $191,445,347 $193,452,483 0.99 akash network (AKT) 7d chart
175 USAT
USAT
USAT
$0.9981 0.0% 0.0% 0.0% 0.0% $3,036,019 $187,131,950 $187,131,950 1.0 usat (USAT) 7d chart
176 CHZ
Chiliz
CHZ
$0.01790 0.7% 2.9% 19.5% 50.0% $42,153,954 $186,794,738 $186,794,738 1.0 chiliz (CHZ) 7d chart
177 AXS
Axie Infinity
AXS
$1.02 0.7% 4.4% 9.1% 10.9% $35,360,661 $176,512,197 $274,074,140 0.64 axie infinity (AXS) 7d chart
178 CRVUSD
crvUSD
CRVUSD
$0.9983 0.0% 0.0% 0.0% 0.1% $41,897,696 $174,773,604 $174,773,604 1.0 crvusd (CRVUSD) 7d chart
179 WFI
WeFi
WFI
$2.05 0.6% 1.5% 1.9% 0.8% $2,682,169 $174,438,306 $2,045,720,856 0.09 wefi (WFI) 7d chart
180 IOTA
埃欧塔
IOTA
$0.03863 0.3% 2.2% 15.2% 32.5% $8,499,025 $174,294,659 $190,068,289 0.92 埃欧塔 (IOTA) 7d chart
181 PIEVERSE
Pieverse
PIEVERSE
$0.6254 1.9% 1.1% 7.6% 12.8% $7,379,101 $170,848,175 $621,831,393 0.27 pieverse (PIEVERSE) 7d chart
182 REUSD
Re Protocol reUSD
REUSD
$1.08 0.0% 0.0% 0.1% 0.4% $24,973,012 $168,149,416 $168,149,416 1.0 re protocol reusd (REUSD) 7d chart
183 ENS
Ethereum Name Service
ENS
$4.16 1.7% 0.0% 20.4% 33.6% $14,885,806 $167,911,552 $415,496,089 0.4 ethereum name service (ENS) 7d chart
184 AUSD
AUSD
AUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $19,918,275 $167,076,510 $167,076,510 1.0 ausd (AUSD) 7d chart
185 ULTIMA
Ultima
ULTIMA
$1,961.08 0.0% 2.1% 7.6% 29.0% $11,476,630 $166,121,453 $196,110,702 0.85 ultima (ULTIMA) 7d chart
186 UB
Unibase
UB
$0.06579 0.4% 3.5% 41.8% 68.0% $22,686,526 $164,549,150 $658,196,598 0.25 unibase (UB) 7d chart
187 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
$0.2209 1.4% 0.1% 7.0% 14.7% $30,277,018 $163,748,841 $405,321,182 0.4 eigencloud (prev. eigenlayer) (EIGEN) 7d chart
188 PC0000033
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00 0.0% 0.0% 0.0% 0.0% $0.00 $162,500,000 $162,500,000 1.0 tradable apac diversified finance provider sstn (PC0000033) 7d chart
189 USTBL
Spiko US T-Bills Money Market Fund
USTBL
$1.09 0.0% 0.0% 0.1% 0.3% $49.95 $159,184,691 $159,184,691 1.0 spiko us t-bills money market fund (USTBL) 7d chart
190 SATUSD
Satoshi Stablecoin
SATUSD
$0.9940 0.5% 0.1% 0.1% 0.4% $5,305.30 $158,241,323 $158,241,323 1.0 satoshi stablecoin (SATUSD) 7d chart
191 RAY
Raydium
RAY
$0.5835 1.6% 4.4% 1.1% 23.1% $23,126,208 $157,147,255 $323,847,855 0.49 raydium (RAY) 7d chart
192 MX
MX
MX
$1.70 0.8% 0.8% 4.0% 4.0% $8,860,731 $156,261,047 $695,954,968 0.22 mx (MX) 7d chart
194 ZANO
Zano
ZANO
$9.90 0.1% 0.2% 2.3% 13.8% $1,777,786 $151,875,987 $151,880,846 1.0 zano (ZANO) 7d chart
193 BORG
SwissBorg
BORG
$0.1547 0.7% 4.3% 0.1% 11.1% $355,357 $151,776,150 $151,776,150 1.0 swissborg (BORG) 7d chart
195 COMP
Compound
COMP
$15.63 1.9% 4.4% 8.9% 18.5% $29,348,781 $151,145,364 $156,332,648 0.97 compound (COMP) 7d chart
196 BTSE
BTSE Token
BTSE
$0.9270 0.6% 3.4% 14.9% 9.3% $7,364,000 $150,230,558 $185,399,441 0.81 btse token (BTSE) 7d chart
197 GUSD
GUSD
GUSD
$0.9990 0.1% 0.2% 0.1% 0.1% $1,003,779 $149,501,216 $319,383,064 0.47 gusd (GUSD) 7d chart
198 TWT
Trust Wallet
TWT
$0.3480 0.8% 2.9% 8.6% 22.1% $11,571,288 $145,042,244 $348,115,395 0.42 trust wallet (TWT) 7d chart
199 SYRUP
Maple Finance
SYRUP
$0.1204 0.5% 1.0% 11.1% 39.4% $9,317,920 $143,489,117 $149,849,483 0.96 maple finance (SYRUP) 7d chart
200 WIF
dogwifhat
WIF
$0.1431 1.4% 1.1% 11.2% 26.6% $38,785,089 $142,964,653 $142,964,653 1.0 dogwifhat (WIF) 7d chart
显示16021中第101到200个结果
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。