加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为132.7 十亿。
比特币的市占率为56.8%，以太坊的市占率则为11.2%。
CoinGecko目前追踪的加密货币有19,407种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Quantum-Resistant。
亮点
$2,968,897,786,984
总市值
0.8%
$132,739,914,829
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $963,198,029 | $963,198,029 | 1.0 |
|
||
| 102 |
Sky
SKY
|
$0.04169 | 0.9% | 10.2% | 20.1% | 30.4% | $21,702,540 | $954,911,399 | $978,372,534 | 0.98 |
|
||
| 103 |
XDC Network
XDC
|
$0.05091 | 0.5% | 3.1% | 7.1% | 17.7% | $33,583,000 | $942,741,077 | $1,936,201,419 | 0.49 |
|
||
| 104 |
First Digital USD
FDUSD
|
$0.9954 | 0.1% | 0.1% | 0.1% | 0.2% | $1,631,645,548 | $940,481,425 | $940,481,425 | 1.0 |
|
||
| 105 |
Liquid Staked ETH
LSETH
|
$2,943.60 | 0.1% | 0.7% | 14.0% | 28.8% | $78,497.54 | $926,459,429 | $926,459,429 | 1.0 |
|
||
| 106 |
NEXO
NEXO
|
$0.9114 | 0.1% | 0.4% | 10.0% | 20.7% | $6,836,781 | $910,427,509 | $910,427,509 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$84,201.61 | 0.3% | 0.8% | 12.0% | 23.3% | $582,066 | $890,180,874 | $890,181,261 | 1.0 |
|
||
| 108 |
Render
RENDER
|
$1.67 | 0.3% | 3.6% | 23.0% | 31.8% | $64,604,808 | $866,774,249 | $891,444,742 | 0.97 |
|
||
| 109 |
Rain
RAIN
|
$0.003590 | 0.1% | 1.6% | 8.0% | 8.4% | $9,832,996 | $852,424,563 | $4,128,412,670 | 0.21 |
|
||
| 110 |
Sei
SEI
|
$0.1304 | 0.7% | 4.2% | 20.6% | 32.4% | $77,957,625 | $830,786,940 | $1,304,218,116 | 0.64 |
|
||
| 111 |
Morpho
MORPHO
|
$1.48 | 0.8% | 3.9% | 26.5% | 21.4% | $13,932,478 | $781,254,714 | $1,478,264,092 | 0.53 |
|
||
| 112 |
OUSG
OUSG
|
$113.38 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,604,219 | $776,604,219 | 1.0 |
|
||
| 114 |
Starknet
STRK
|
$0.1672 | 0.0% | 21.7% | 10.4% | 38.8% | $459,951,331 | $762,474,743 | $1,672,086,155 | 0.46 |
|
||
| 115 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $760,920,895 | $760,920,895 | 1.0 |
|
||
| 113 |
Jupiter
JUP
|
买
|
$0.2359 | 0.6% | 3.6% | 18.1% | 32.9% | $22,334,571 | $759,861,587 | $1,652,312,158 | 0.46 |
|
|
| 116 |
Renzo Restaked ETH
EZETH
|
$2,920.67 | 0.2% | 1.7% | 13.8% | 29.0% | $1,782,195 | $752,904,940 | $752,904,940 | 1.0 |
|
||
| 118 |
Fasttoken
FTN
|
买
|
$1.73 | 0.2% | 0.0% | 3.0% | 14.5% | $1,044,763 | $748,752,687 | $1,503,016,531 | 0.5 |
|
|
| 117 |
Story
IP
|
$2.26 | 0.8% | 7.5% | 26.6% | 56.6% | $24,225,667 | $748,724,204 | $2,304,058,823 | 0.32 |
|
||
| 119 |
PancakeSwap
CAKE
|
$2.20 | 0.0% | 4.9% | 8.3% | 20.9% | $127,851,534 | $742,759,785 | $773,512,931 | 0.96 |
|
||
| 120 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.4% | $638,062 | $739,757,018 | $739,757,018 | 1.0 |
|
||
| 121 |
达世币
DASH
|
$58.13 | 1.0% | 10.4% | 27.8% | 38.9% | $272,142,177 | $726,230,310 | $726,238,517 | 1.0 |
|
||
| 122 |
Bonk
BONK
|
$0.058601 | 0.8% | 6.0% | 23.1% | 40.1% | $96,108,104 | $708,691,009 | $756,843,495 | 0.94 |
|
||
| 123 |
Artificial Superintelligence Alliance
FET
|
$0.2697 | 0.5% | 7.8% | 8.8% | 6.6% | $137,708,928 | $702,411,323 | $731,947,944 | 0.96 |
|
||
| 124 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.2% | 1.5% | 0.0% | $129,961 | $687,458,960 | $687,958,832 | 1.0 |
|
||
| 125 |
Mantle Staked Ether
METH
|
$2,966.56 | 0.3% | 1.6% | 13.8% | 29.3% | $1,460,901 | $687,405,468 | $687,405,468 | 1.0 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$84,370.54 | 0.2% | 0.6% | 12.3% | 23.8% | $136,737,715 | $680,972,148 | $680,972,476 | 1.0 |
|
|
| 127 |
clBTC
CLBTC
|
$83,696.14 | 1.1% | 1.1% | 13.0% | 24.2% | $62.88 | $646,403,465 | $646,403,465 | 1.0 |
|
||
| 128 |
Pudgy Penguins
PENGU
|
$0.01011 | 0.1% | 5.6% | 23.6% | 51.0% | $133,338,406 | $635,455,817 | $805,693,351 | 0.79 |
|
||
| 129 |
USDai
USDAI
|
$0.9992 | 0.1% | 0.0% | 0.4% | 1.7% | $7,787,562 | $618,254,395 | $620,129,281 | 1.0 |
|
||
| 130 |
Beldex
BDX
|
$0.08129 | 0.1% | 1.2% | 1.8% | 3.3% | $11,311,407 | $607,347,188 | $807,234,028 | 0.75 |
|
||
| 131 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,562,180 | $603,925,222 | $603,925,222 | 1.0 |
|
||
| 132 |
Jupiter Staked SOL
JUPSOL
|
$146.69 | 0.5% | 1.9% | 10.1% | 33.2% | $4,713,083 | $603,223,748 | $603,223,735 | 1.0 |
|
||
| 133 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,654,778 | $601,928,622 | $601,928,622 | 1.0 |
|
||
| 134 |
Aerodrome Finance
AERO
|
$0.6618 | 0.5% | 2.8% | 26.1% | 16.4% | $41,032,107 | $600,623,185 | $1,185,764,685 | 0.51 |
|
||
| 135 |
Virtuals Protocol
VIRTUAL
|
$0.8819 | 0.2% | 5.8% | 22.7% | 13.0% | $124,646,216 | $578,753,550 | $882,135,971 | 0.66 |
|
||
| 136 |
Optimism
OP
|
$0.2992 | 0.4% | 7.4% | 23.5% | 31.3% | $115,236,553 | $567,409,574 | $1,284,953,573 | 0.44 |
|
||
| 137 |
AB
AB
|
买
|
$0.006340 | 0.1% | 0.9% | 8.3% | 9.1% | $13,158,354 | $557,855,955 | $626,655,725 | 0.89 |
|
|
| 138 |
Stacks
STX
|
$0.3063 | 0.4% | 3.4% | 15.8% | 28.8% | $16,191,610 | $555,525,977 | $555,533,516 | 1.0 |
|
||
| 139 |
StakeWise Staked ETH
OSETH
|
$2,827.31 | 0.2% | 1.2% | 19.8% | 30.9% | $255,772 | $553,351,402 | $553,351,402 | 1.0 |
|
||
| 140 |
Lido DAO
LDO
|
$0.6166 | 0.5% | 1.9% | 19.2% | 32.3% | $92,217,101 | $549,413,914 | $616,906,910 | 0.89 |
|
||
| 141 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $5,851,902 | $545,396,188 | $545,396,208 | 1.0 |
|
||
| 142 |
Injective
INJ
|
$5.44 | 1.0% | 3.8% | 20.5% | 36.0% | $76,483,312 | $543,464,144 | $543,464,144 | 1.0 |
|
||
| 143 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,746.63 | 0.2% | 1.9% | 13.8% | 29.1% | $572,023,115 | $531,767,557 | $531,767,557 | 1.0 |
|
||
| 144 |
Curve DAO
CRV
|
$0.3703 | 1.0% | 4.6% | 16.3% | 29.8% | $89,492,504 | $529,010,731 | $861,739,743 | 0.61 |
|
||
| 145 |
tBTC
TBTC
|
$84,262.15 | 0.4% | 1.2% | 12.4% | 23.9% | $11,059,806 | $528,250,123 | $528,250,969 | 1.0 |
|
||
| 146 |
Celestia
TIA
|
$0.6209 | 0.6% | 8.6% | 28.8% | 38.5% | $78,167,221 | $523,694,024 | $716,417,349 | 0.73 |
|
||
| 147 |
Tezos
XTZ
|
$0.4842 | 1.3% | 5.1% | 16.3% | 19.1% | $22,519,899 | $516,335,816 | $526,050,725 | 0.98 |
|
||
| 148 |
Marinade Staked SOL
MSOL
|
$170.58 | 0.7% | 1.9% | 10.1% | 33.2% | $3,341,915 | $514,613,544 | $514,613,544 | 1.0 |
|
||
| 149 |
The Graph
GRT
|
$0.04843 | 0.6% | 5.0% | 15.8% | 23.6% | $25,371,298 | $513,609,407 | $522,965,850 | 0.98 |
|
||
| 150 |
MYX Finance
MYX
|
$2.62 | 1.4% | 3.5% | 0.7% | 3.3% | $34,785,019 | $498,619,677 | $2,613,736,168 | 0.19 |
|
||
| 151 |
TrueUSD
TUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.4% | $7,077,062 | $492,888,900 | $492,888,900 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
||
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9933 | 0.5% | 0.3% | 0.9% | 0.6% | $1,340,184 | $482,363,658 | $482,363,658 | 1.0 |
|
||
| 153 |
Telcoin
TEL
|
$0.005068 | 0.9% | 4.2% | 14.9% | 32.3% | $4,801,563 | $481,721,822 | $506,663,677 | 0.95 |
|
||
| 155 |
埃欧塔
IOTA
|
$0.1141 | 0.3% | 1.1% | 14.6% | 20.1% | $9,599,315 | $473,304,714 | $542,469,948 | 0.87 |
|
||
| 156 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,718,111 | $467,723,140 | $462,524,879 | 1.01 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,745.95 | 0.3% | 1.8% | 13.8% | 29.4% | $293,010,512 | $465,806,090 | $465,687,848 | 1.0 |
|
||
| 159 |
Kaia
KAIA
|
买
|
$0.07788 | 1.1% | 1.8% | 11.3% | 28.2% | $19,539,076 | $455,586,963 | $455,586,977 | 1.0 |
|
|
| 158 |
DoubleZero
2Z
|
$0.1309 | 1.8% | 16.7% | 16.0% | 43.8% | $121,668,549 | $455,053,904 | $1,310,859,049 | 0.35 |
|
||
| 160 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $448,037,771 | $448,038,392 | 1.0 |
|
||
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.20 | 0.0% | 0.1% | 0.9% | 0.6% | $0.00 | $438,756,778 | $438,756,778 | 1.0 |
|
|
| 162 |
Trust Wallet
TWT
|
$1.05 | 0.4% | 1.2% | 10.6% | 18.1% | $16,693,159 | $436,210,067 | $1,046,946,289 | 0.42 |
|
||
| 163 |
FLOKI
FLOKI
|
$0.00004501 | 0.5% | 4.1% | 18.8% | 39.3% | $44,070,415 | $434,535,834 | $449,941,144 | 0.97 |
|
||
| 165 |
Stader ETHx
ETHX
|
$2,947.35 | 0.3% | 1.9% | 13.9% | 29.2% | $81,299.67 | $422,343,458 | $422,343,458 | 1.0 |
|
||
| 164 |
GTETH
GTETH
|
买
|
$2,746.45 | 0.2% | 1.4% | 13.7% | 29.5% | $112,807 | $422,306,473 | $422,306,473 | 1.0 |
|
|
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2,912.96 | 0.2% | 2.0% | 13.0% | 29.0% | $1,774.55 | $422,150,084 | $422,156,389 | 1.0 |
|
||
| 167 |
GHO
GHO
|
买
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $13,337,309 | $418,754,914 | $418,754,914 | 1.0 |
|
|
| 168 |
Ether.fi
ETHFI
|
$0.6857 | 0.2% | 7.3% | 25.8% | 31.1% | $53,058,318 | $417,310,295 | $684,484,486 | 0.61 |
|
||
| 169 |
Conflux
CFX
|
$0.08090 | 0.7% | 3.7% | 8.1% | 25.4% | $31,483,980 | $417,166,673 | $463,518,203 | 0.9 |
|
||
| 170 |
Pyth Network
PYTH
|
$0.07238 | 0.7% | 5.7% | 21.6% | 35.2% | $19,007,545 | $416,811,319 | $724,891,401 | 0.57 |
|
||
| 171 |
Bitcoin SV
BSV
|
$20.72 | 1.0% | 0.3% | 9.3% | 3.5% | $14,661,719 | $415,361,748 | $415,361,748 | 1.0 |
|
||
| 172 |
SPX6900
SPX
|
$0.4462 | 0.1% | 6.8% | 15.6% | 54.0% | $18,288,550 | $415,074,596 | $415,074,596 | 1.0 |
|
||
| 175 |
Decred
DCR
|
买
|
$23.91 | 1.3% | 6.9% | 30.0% | 46.6% | $12,692,242 | $409,643,636 | $409,695,608 | 1.0 |
|
|
| 173 |
Ethereum Name Service
ENS
|
$10.82 | 0.8% | 4.3% | 16.9% | 29.6% | $34,010,263 | $409,386,966 | $1,082,395,460 | 0.38 |
|
||
| 174 |
USDB
USDB
|
$0.9944 | 1.5% | 0.1% | 0.3% | 0.9% | $28,947.41 | $403,524,228 | $403,524,228 | 1.0 |
|
||
| 176 |
Sun Token
SUN
|
$0.02100 | 0.0% | 0.8% | 4.6% | 9.3% | $20,502,725 | $402,822,461 | $417,920,858 | 0.96 |
|
||
| 177 |
Sonic
S
|
买
|
$0.1039 | 0.2% | 2.4% | 22.9% | 37.3% | $52,824,978 | $393,230,333 | $403,695,120 | 0.97 |
|
|
| 178 |
BitTorrent
BTT
|
$0.063980 | 0.1% | 1.1% | 10.6% | 19.9% | $9,924,599 | $392,386,074 | $393,953,474 | 1.0 |
|
||
| 179 |
The Sandbox
SAND
|
$0.1493 | 0.6% | 4.0% | 18.9% | 28.8% | $35,658,462 | $390,510,651 | $448,297,860 | 0.87 |
|
||
| 180 |
ether.fi Staked ETH
EETH
|
$2,742.48 | 0.2% | 1.9% | 13.9% | 29.2% | $109,106 | $387,199,855 | $7,434,448,723 | 0.05 |
|
||
| 181 |
Flow
FLOW
|
$0.2361 | 0.6% | 3.1% | 10.5% | 14.0% | $9,031,331 | $383,609,714 | $383,609,714 | 1.0 |
|
||
| 182 |
AINFT
NFT
|
$0.063873 | 0.2% | 0.7% | 1.1% | 5.3% | $31,069,215 | $383,520,708 | $383,520,708 | 1.0 |
|
||
| 183 |
Merlin Chain
MERL
|
$0.3631 | 0.4% | 5.3% | 3.7% | 4.1% | $35,395,532 | $381,613,493 | $761,792,271 | 0.5 |
|
||
| 184 |
Plasma
XPL
|
$0.2007 | 1.0% | 7.1% | 14.7% | 45.6% | $130,119,530 | $379,432,412 | $2,008,759,828 | 0.19 |
|
||
| 185 |
Ape and Pepe
APEPE
|
$0.051772 | 0.3% | 3.8% | 7.3% | 5.3% | $28,044,615 | $371,567,340 | $371,567,340 | 1.0 |
|
||
| 186 |
JUST
JST
|
$0.03739 | 0.1% | 0.4% | 2.4% | 11.6% | $23,308,722 | $370,232,702 | $370,232,702 | 1.0 |
|
||
| 188 |
sBTC
SBTC
|
$84,055.14 | 0.2% | 2.0% | 12.1% | 22.7% | $63,973.02 | $367,953,948 | $367,953,948 | 1.0 |
|
||
| 187 |
Swell Ethereum
SWETH
|
$3,019.60 | 0.2% | 1.4% | 13.3% | 30.2% | $95,447.34 | $366,408,298 | $366,418,514 | 1.0 |
|
||
| 189 |
Wrapped HYPE
WHYPE
|
$31.57 | 0.5% | 5.4% | 19.4% | 20.6% | $136,897,692 | $362,151,538 | $363,755,084 | 1.0 |
|
||
| 190 |
JasmyCoin
JASMY
|
$0.007245 | 0.6% | 1.6% | 17.7% | 33.5% | $56,810,052 | $358,432,160 | $362,455,417 | 0.99 |
|
||
| 191 |
Pendle
PENDLE
|
$2.17 | 1.1% | 0.7% | 4.6% | 31.1% | $34,437,235 | $357,447,840 | $610,125,752 | 0.59 |
|
||
| 192 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,032.91 | 0.3% | 1.8% | 13.7% | 29.0% | $4,301,220 | $356,880,613 | $1,132,070,868 | 0.32 |
|
||
| 193 |
Binance-Peg Dogecoin
DOGE
|
$0.1388 | 0.4% | 2.2% | 14.8% | 29.2% | $7,452,941 | $356,218,782 | $356,218,782 | 1.0 |
|
||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$84,423.20 | 0.3% | 0.8% | 12.2% | 23.1% | $44,898,612 | $349,280,777 | $349,280,777 | 1.0 |
|
||
| 195 |
GALA
GALA
|
买
|
$0.007422 | 0.7% | 3.4% | 19.4% | 32.0% | $58,573,353 | $346,408,031 | $346,408,047 | 1.0 |
|
|
| 196 |
Theta Network
THETA
|
$0.3435 | 0.6% | 3.4% | 18.5% | 38.5% | $21,909,717 | $343,886,052 | $343,886,052 | 1.0 |
|
||
| 197 |
Olympus
OHM
|
$20.75 | 0.5% | 0.1% | 0.0% | 9.4% | $397,926 | $339,967,579 | $435,182,989 | 0.78 |
|
||
| 198 |
Maple Finance
SYRUP
|
$0.2954 | 0.7% | 3.8% | 34.9% | 19.2% | $32,962,698 | $335,926,945 | $358,772,068 | 0.94 |
|
||
| 200 |
Helium
HNT
|
$1.79 | 0.0% | 5.3% | 23.9% | 10.5% | $7,865,683 | $333,426,524 | $399,063,660 | 0.84 |
|
||
| 199 |
Vaulta
A
|
$0.2073 | 0.5% | 4.0% | 16.4% | 27.7% | $30,240,402 | $332,880,813 | $435,492,288 | 0.76 |
|
显示19406中第101到200个结果
行
或在应用程序商店中查看
