加密货币行情与市值排名
当前国际加密货币市值为$3.6 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为226.5 十亿。
比特币的市占率为57.5%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,413种。现在业内涨幅最大的加密货币为 存储和 XRP Ledger Ecosystem。
亮点
$3,552,807,607,682
总市值
1.3%
$226,505,363,136
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
$3,711.06 | 0.5% | 2.9% | 10.3% | 22.7% | $205,456 | $1,194,756,619 | $1,194,756,619 | 1.0 |
|
||
| 102 |
syrupUSDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $21,642,279 | $1,186,469,221 | $1,186,469,221 | 1.0 |
|
||
| 103 |
Sei
SEI
|
$0.1823 | 1.5% | 10.2% | 4.2% | 35.8% | $198,601,280 | $1,143,434,112 | $1,829,819,881 | 0.62 |
|
||
| 104 |
Jupiter
JUP
|
$0.3533 | 1.3% | 1.3% | 13.2% | 19.9% | $76,214,365 | $1,140,907,336 | $2,480,892,784 | 0.46 |
|
||
| 105 |
NEXO
NEXO
|
$1.10 | 0.4% | 1.3% | 0.3% | 13.9% | $12,199,591 | $1,096,273,250 | $1,096,273,250 | 1.0 |
|
||
| 106 |
Bonk
BONK
|
买
|
$0.00001309 | 1.7% | 6.4% | 7.6% | 33.8% | $278,592,582 | $1,077,741,104 | $1,154,630,128 | 0.93 |
|
|
| 107 |
Renzo Restaked ETH
EZETH
|
$3,650.79 | 0.7% | 2.2% | 10.9% | 22.6% | $608,426 | $1,056,848,870 | $1,056,848,870 | 1.0 |
|
||
| 108 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,732,708 | $1,049,200,866 | $1,049,200,866 | 1.0 |
|
||
| 109 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,863,689 | $1,040,048,323 | $1,040,182,050 | 1.0 |
|
||
| 111 |
达世币
DASH
|
买
|
$83.36 | 7.3% | 30.7% | 50.7% | 165.7% | $851,977,390 | $1,038,300,616 | $1,038,329,330 | 1.0 |
|
|
| 110 |
Solv Protocol BTC
SOLVBTC
|
$102,144 | 0.1% | 0.1% | 6.8% | 16.2% | $997,442 | $1,036,761,501 | $1,036,761,501 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
$0.05729 | 0.3% | 6.4% | 4.1% | 21.8% | $36,356,288 | $1,017,188,089 | $2,178,717,211 | 0.47 |
|
||
| 113 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $3,415.62 | $991,112,963 | $991,112,963 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.3% | 0.1% | $4,414,357,887 | $982,787,120 | $982,787,120 | 1.0 |
|
||
| 115 |
Pudgy Penguins
PENGU
|
$0.01544 | 2.7% | 5.2% | 15.3% | 51.1% | $315,971,873 | $975,468,510 | $1,236,534,949 | 0.79 |
|
||
| 116 |
Virtuals Protocol
VIRTUAL
|
$1.44 | 3.6% | 8.0% | 18.2% | 32.6% | $707,965,011 | $953,970,708 | $1,454,041,840 | 0.66 |
|
||
| 117 |
Morpho
MORPHO
|
$1.77 | 0.6% | 1.6% | 11.2% | 1.0% | $38,064,847 | $930,811,111 | $1,774,647,230 | 0.52 |
|
||
| 118 |
Artificial Superintelligence Alliance
FET
|
$0.3501 | 6.8% | 41.7% | 47.7% | 36.3% | $1,178,301,035 | $912,927,833 | $951,316,742 | 0.96 |
|
||
| 119 |
Aerodrome Finance
AERO
|
$0.9730 | 0.9% | 9.8% | 8.7% | 10.3% | $88,733,161 | $878,102,816 | $1,732,333,390 | 0.51 |
|
||
| 131 |
DeAgentAI
AIA
|
$8.74 | 15.9% | 40.9% | 632.5% | 250.5% | $93,633,347 | $865,870,753 | $8,702,218,626 | 0.1 |
|
||
| 120 |
Mantle Staked Ether
METH
|
$3,697.31 | 1.2% | 1.9% | 11.2% | 22.7% | $7,416,344 | $861,184,111 | $861,184,111 | 1.0 |
|
||
| 121 |
Immutable
IMX
|
买
|
$0.4364 | 1.7% | 2.8% | 13.0% | 37.4% | $80,504,508 | $860,044,528 | $875,606,103 | 0.98 |
|
|
| 122 |
PancakeSwap
CAKE
|
$2.48 | 1.0% | 7.6% | 1.8% | 37.2% | $171,752,586 | $852,014,703 | $887,604,120 | 0.96 |
|
||
| 123 |
Celestia
TIA
|
买
|
$0.9914 | 2.0% | 17.6% | 9.4% | 32.7% | $274,802,896 | $829,123,298 | $1,142,172,953 | 0.73 |
|
|
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$102,338 | 0.2% | 0.1% | 6.9% | 16.0% | $171,144,611 | $827,239,406 | $827,239,406 | 1.0 |
|
|
| 125 |
Optimism
OP
|
买
|
$0.4245 | 1.8% | 12.2% | 5.6% | 41.0% | $190,976,460 | $805,113,545 | $1,823,257,087 | 0.44 |
|
|
| 126 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $799,284,293 | $799,284,293 | 1.0 |
|
||
| 127 |
clBTC
CLBTC
|
$102,751 | 0.6% | 1.2% | 6.5% | 15.8% | $25.91 | $793,570,895 | $793,570,895 | 1.0 |
|
||
| 128 |
Fasttoken
FTN
|
$1.83 | 0.0% | 0.0% | 5.1% | 9.3% | $3,308,191 | $792,046,799 | $1,590,620,133 | 0.5 |
|
||
| 130 |
OUSG
OUSG
|
$113.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $783,245,883 | $783,245,883 | 1.0 |
|
||
| 129 |
Injective
INJ
|
买
|
$7.99 | 0.9% | 19.6% | 4.5% | 35.7% | $289,597,777 | $781,215,828 | $799,384,067 | 0.98 |
|
|
| 132 |
Jupiter Staked SOL
JUPSOL
|
$185.53 | 0.9% | 2.7% | 13.6% | 28.6% | $5,161,830 | $773,508,853 | $773,508,853 | 1.0 |
|
||
| 133 |
Tezos
XTZ
|
买
|
$0.7178 | 2.1% | 11.8% | 23.8% | 5.3% | $113,102,549 | $763,922,898 | $778,318,993 | 0.98 |
|
|
| 134 |
Stacks
STX
|
买
|
$0.4151 | 1.2% | 10.6% | 1.0% | 30.8% | $51,011,876 | $751,181,359 | $751,181,359 | 1.0 |
|
|
| 135 |
Lido DAO
LDO
|
$0.8275 | 1.6% | 8.5% | 5.8% | 30.4% | $101,315,847 | $742,351,274 | $828,730,886 | 0.9 |
|
||
| 136 |
The Graph
GRT
|
买
|
$0.06763 | 1.1% | 16.2% | 9.5% | 17.4% | $112,263,834 | $717,006,218 | $732,550,533 | 0.98 |
|
|
| 137 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.7% | 0.8% | 1.1% | $1,028,745 | $682,178,611 | $682,672,984 | 1.0 |
|
||
| 138 |
Curve DAO
CRV
|
$0.4752 | 1.6% | 8.9% | 1.8% | 34.3% | $168,673,143 | $675,890,943 | $1,102,854,284 | 0.61 |
|
||
| 139 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | 0.3% | 6.2% | 13.6% | 22.5% | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 140 |
SPX6900
SPX
|
$0.6889 | 2.7% | 3.4% | 20.1% | 52.9% | $45,434,071 | $642,150,460 | $642,150,460 | 1.0 |
|
||
| 141 |
FLOKI
FLOKI
|
买
|
$0.00006450 | 1.6% | 5.5% | 8.4% | 34.5% | $107,828,282 | $625,417,594 | $647,549,414 | 0.97 |
|
|
| 142 |
Beldex
BDX
|
$0.08341 | 0.1% | 1.4% | 4.0% | 0.3% | $12,205,807 | $623,682,698 | $828,952,156 | 0.75 |
|
||
| 143 |
Sonic
S
|
$0.1627 | 3.2% | 26.4% | 16.9% | 41.5% | $223,005,393 | $620,171,439 | $636,675,665 | 0.97 |
|
||
| 144 |
DoubleZero
2Z
|
$0.1781 | 2.6% | 8.0% | 1.5% | 55.5% | $31,116,042 | $618,902,766 | $1,782,853,159 | 0.35 |
|
||
| 146 |
tBTC
TBTC
|
$101,987 | 0.4% | 0.2% | 7.0% | 16.2% | $20,531,098 | $611,890,896 | $611,890,896 | 1.0 |
|
||
| 145 |
Plasma
XPL
|
$0.3231 | 0.1% | 25.6% | 8.1% | 60.1% | $701,656,596 | $610,200,721 | $3,230,474,406 | 0.19 |
|
||
| 148 |
Marinade Staked SOL
MSOL
|
$215.72 | 1.0% | 2.6% | 13.6% | 28.2% | $9,537,255 | $609,290,093 | $609,290,093 | 1.0 |
|
||
| 147 |
SOON
SOON
|
$2.17 | 1.2% | 49.7% | 204.8% | 165.5% | $331,405,086 | $608,504,114 | $2,134,048,171 | 0.29 |
|
||
| 149 |
Pyth Network
PYTH
|
$0.1046 | 2.4% | 10.6% | 2.4% | 34.9% | $65,331,342 | $601,686,745 | $1,046,414,827 | 0.57 |
|
||
| 150 |
埃欧塔
IOTA
|
买
|
$0.1452 | 0.4% | 10.3% | 4.8% | 20.9% | $26,324,351 | $599,401,505 | $689,297,538 | 0.87 |
|
|
| 151 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,435.11 | 0.8% | 2.2% | 10.9% | 22.9% | $822,420,396 | $594,875,707 | $594,875,707 | 1.0 |
|
||
| 152 |
Kaia
KAIA
|
$0.1007 | 1.2% | 9.5% | 2.7% | 29.0% | $42,123,096 | $591,137,684 | $591,137,703 | 1.0 |
|
||
| 153 |
Starknet
STRK
|
$0.1285 | 2.7% | 17.0% | 22.9% | 20.0% | $390,974,811 | $587,312,316 | $1,287,959,768 | 0.46 |
|
||
| 154 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.6% | 3.7% | $14,324,024 | $578,452,395 | $578,452,395 | 1.0 |
|
||
| 155 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,289,466 | $577,883,047 | $577,883,047 | 1.0 |
|
|
| 156 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,542,046 | $577,772,056 | $577,772,056 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,434.19 | 0.8% | 2.2% | 11.0% | 22.9% | $444,519,129 | $554,149,354 | $554,149,354 | 1.0 |
|
||
| 158 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,625.81 | 0.6% | 1.7% | 10.9% | - | $5,469.03 | $553,403,770 | $553,403,770 | 1.0 |
|
||
| 159 |
Conflux
CFX
|
$0.1060 | 1.5% | 15.1% | 3.8% | 26.7% | $79,591,760 | $549,399,378 | $610,496,179 | 0.9 |
|
||
| 160 |
Maple Finance
SYRUP
|
$0.4795 | 3.2% | 15.8% | 6.9% | 20.2% | $56,236,049 | $545,992,005 | $583,138,531 | 0.94 |
|
||
| 161 |
Ether.fi
ETHFI
|
$0.9621 | 1.7% | 6.5% | 4.3% | 42.2% | $96,220,676 | $545,006,923 | $964,745,760 | 0.56 |
|
||
| 162 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $11,133,721 | $541,485,949 | $541,485,949 | 1.0 |
|
||
| 164 |
Ethereum Name Service
ENS
|
$14.08 | 1.3% | 8.0% | 5.3% | 33.1% | $80,445,490 | $530,769,673 | $1,410,623,527 | 0.38 |
|
||
| 163 |
Trust Wallet
TWT
|
$1.27 | 1.3% | 4.2% | 0.6% | 15.5% | $44,586,173 | $530,436,667 | $1,273,099,230 | 0.42 |
|
||
| 165 |
Stader ETHx
ETHX
|
$3,685.33 | 0.8% | 2.2% | 11.0% | 22.7% | $167,532 | $529,330,362 | $529,330,362 | 1.0 |
|
||
| 166 |
GTETH
GTETH
|
$3,435.90 | 0.9% | 2.3% | 11.0% | 22.8% | $513,801 | $528,674,438 | $528,674,438 | 1.0 |
|
||
| 167 |
Arweave
AR
|
$7.79 | 2.6% | 37.9% | 116.7% | 31.8% | $605,317,676 | $522,697,723 | $522,697,723 | 1.0 |
|
||
| 168 |
Theta Network
THETA
|
买
|
$0.5068 | 1.5% | 12.7% | 2.8% | 30.1% | $58,176,437 | $506,778,777 | $506,778,777 | 1.0 |
|
|
| 169 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9921 | 1.1% | 1.1% | 0.5% | 1.1% | $2,390,767 | $505,267,947 | $505,267,947 | 1.0 |
|
|
| 170 |
The Sandbox
SAND
|
买
|
$0.2037 | 1.3% | 9.2% | 0.6% | 23.9% | $88,224,235 | $498,145,266 | $611,006,990 | 0.82 |
|
|
| 171 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $495,164,471 | $495,164,471 | 1.0 |
|
||
| 172 |
TrueUSD
TUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.2% | $20,073,026 | $493,060,474 | $493,060,474 | 1.0 |
|
||
| 173 |
JasmyCoin
JASMY
|
$0.009971 | 1.6% | 7.7% | 1.1% | 21.0% | $55,976,741 | $483,389,945 | $499,163,512 | 0.97 |
|
||
| 174 |
Bitcoin SV
BSV
|
$24.01 | 1.5% | 2.5% | 7.4% | 5.7% | $25,174,122 | $478,972,507 | $478,972,732 | 1.0 |
|
||
| 176 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$102,446 | 0.1% | 0.1% | 6.9% | 16.1% | $64,315,003 | $476,945,918 | $476,945,918 | 1.0 |
|
||
| 177 |
dogwifhat
WIF
|
买
|
$0.4740 | 1.5% | 7.8% | 8.7% | 35.7% | $228,768,044 | $476,472,483 | $476,472,483 | 1.0 |
|
|
| 175 |
Vaulta
A
|
$0.2967 | 1.5% | 6.1% | 11.2% | 25.1% | $100,349,601 | $476,225,280 | $624,198,429 | 0.76 |
|
||
| 179 |
BitTorrent
BTT
|
$0.064826 | 0.6% | 10.6% | 1.1% | 18.9% | $18,665,904 | $475,843,612 | $477,744,387 | 1.0 |
|
||
| 180 |
AB
AB
|
$0.005539 | 0.0% | 4.1% | 11.3% | 34.5% | $14,771,977 | $474,288,911 | $546,256,287 | 0.87 |
|
||
| 178 |
GALA
GALA
|
买
|
$0.01016 | 2.2% | 9.7% | 1.3% | 35.0% | $116,212,521 | $473,037,017 | $473,125,086 | 1.0 |
|
|
| 181 |
Helium
HNT
|
$2.52 | 0.8% | 4.7% | 0.8% | 6.9% | $14,157,579 | $469,546,077 | $561,979,213 | 0.84 |
|
||
| 182 |
ether.fi Staked ETH
EETH
|
$3,426.02 | 0.8% | 2.2% | 11.1% | 22.9% | $130,304 | $462,477,629 | $9,506,659,598 | 0.05 |
|
||
| 183 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1793 | 0.7% | 8.0% | 4.0% | 28.1% | $5,675,704 | $461,577,577 | $461,577,577 | 1.0 |
|
|
| 184 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,782.63 | 0.7% | 2.4% | 10.8% | 22.8% | $16,508,722 | $460,403,401 | $1,413,505,936 | 0.33 |
|
||
| 185 |
Swell Ethereum
SWETH
|
$3,768.07 | 0.7% | 1.9% | 11.5% | 23.2% | $149,911 | $457,399,120 | $457,411,872 | 1.0 |
|
||
| 186 |
Pendle
PENDLE
|
$2.70 | 2.6% | 2.9% | 13.3% | 41.0% | $90,489,625 | $454,359,514 | $759,605,367 | 0.6 |
|
||
| 187 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.87 | 1.1% | 7.1% | 3.5% | 37.2% | $804,689 | $453,330,447 | $453,330,456 | 1.0 |
|
||
| 188 |
Flow
FLOW
|
买
|
$0.2781 | 1.1% | 11.6% | 6.6% | 24.3% | $21,326,093 | $451,609,523 | $451,609,523 | 1.0 |
|
|
| 190 |
Decentraland
MANA
|
买
|
$0.2326 | 1.7% | 6.7% | 1.4% | 26.3% | $55,020,838 | $446,423,262 | $510,167,026 | 0.88 |
|
|
| 191 |
Decred
DCR
|
$26.01 | 7.5% | 30.4% | 57.2% | 45.8% | $35,252,477 | $444,894,909 | $444,908,127 | 1.0 |
|
||
| 189 |
sBTC
SBTC
|
$101,411 | 0.6% | 1.9% | 7.9% | 17.0% | $202,938 | $443,319,177 | $443,319,177 | 1.0 |
|
||
| 192 |
GHO
GHO
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $51,884,599 | $437,731,913 | $437,731,913 | 1.0 |
|
||
| 193 |
Sun Token
SUN
|
$0.02276 | 0.1% | 2.3% | 3.2% | 14.4% | $37,654,387 | $436,360,530 | $452,843,227 | 0.96 |
|
||
| 194 |
ARK
ARK
|
$40.56 | 0.1% | 1.1% | 4.5% | 7.6% | $10,488,464 | $432,095,724 | $432,095,724 | 1.0 |
|
||
| 195 |
Merlin Chain
MERL
|
$0.4037 | 1.0% | 20.6% | 24.6% | 17.8% | $62,464,953 | $424,219,764 | $846,844,631 | 0.5 |
|
||
| 196 |
ZKsync
ZK
|
$0.05734 | 3.0% | 13.6% | 95.1% | 2.8% | $290,261,473 | $415,191,385 | $1,205,654,974 | 0.34 |
|
||
| 197 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9,007,780 | $410,717,596 | $412,243,938 | 1.0 |
|
||
| 199 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.3% | 0.2% | 0.5% | $0.00 | $406,418,758 | $406,418,758 | 1.0 |
|
||
| 198 |
MYX Finance
MYX
|
$2.13 | 3.6% | 16.8% | 2.5% | 58.3% | $41,031,135 | $406,154,082 | $2,129,036,742 | 0.19 |
|
||
| 200 |
AINFT
NFT
|
$0.064056 | 0.0% | 2.8% | 0.4% | 6.6% | $77,199,333 | $401,552,976 | $401,552,976 | 1.0 |
|
显示19412中第101到200个结果
行
或在应用程序商店中查看
