加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.3%。
了解更多
前一天的总加密货币交易量为106.4 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,670种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,389,788,984,768
总市值
3.3%
$106,353,984,994
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
买
|
$0.2584 | 0.3% | 3.3% | 5.2% | 8.0% | $12,219,862 | $474,030,135 | $474,030,135 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $41,409.64 | $472,290,611 | $947,868,290 | 0.5 |
|
|
| 104 |
Sei
SEI
|
买
|
$0.06895 | 0.4% | 7.1% | 0.6% | 26.8% | $57,999,804 | $464,377,836 | $689,670,053 | 0.67 |
|
|
| 103 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7070 | 0.4% | 7.9% | 13.6% | 4.2% | $77,009,161 | $464,045,763 | $707,061,359 | 0.66 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.9% | $20,012,350 | $460,663,487 | $460,663,487 | 1.0 |
|
|
| 106 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,869,425 | $460,633,451 | $460,533,940 | 1.0 |
|
||
| 107 |
PancakeSwap
CAKE
|
买
|
$1.32 | 0.2% | 4.2% | 2.2% | 20.1% | $36,666,706 | $437,886,165 | $455,493,346 | 0.96 |
|
|
| 108 |
Kinesis Gold
KAU
|
买
|
$182.36 | 1.3% | 11.2% | 9.7% | 11.6% | $55,760.00 | $435,155,070 | $435,155,070 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
买
|
$0.006896 | 0.3% | 7.0% | 4.4% | 21.6% | $104,464,398 | $433,427,859 | $549,982,871 | 0.79 |
|
|
| 110 |
JUST
JST
|
买
|
$0.04773 | 0.5% | 0.0% | 12.7% | 12.7% | $25,228,568 | $420,575,335 | $420,575,335 | 1.0 |
|
|
| 111 |
达世币
DASH
|
买
|
$32.63 | 1.8% | 3.7% | 1.6% | 36.8% | $75,100,455 | $411,556,807 | $411,557,056 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
买
|
$0.3795 | 0.9% | 4.3% | 0.7% | 24.2% | $42,640,774 | $408,902,032 | $416,517,839 | 0.98 |
|
|
| 113 |
Power Protocol
POWER
|
买
|
$1.86 | 3.3% | 6.2% | 308.5% | 849.1% | $92,887,938 | $385,215,342 | $1,834,358,770 | 0.21 |
|
|
| 114 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $68,906,673 | $380,494,457 | $380,494,457 | 1.0 |
|
||
| 115 |
Ether.fi
ETHFI
|
买
|
$0.5028 | 0.4% | 5.5% | 13.0% | 5.2% | $34,493,726 | $374,427,256 | $502,482,395 | 0.75 |
|
|
| 116 |
Curve DAO
CRV
|
买
|
$0.2483 | 0.3% | 6.0% | 8.7% | 22.8% | $57,349,431 | $367,857,690 | $585,370,158 | 0.63 |
|
|
| 118 |
LayerZero
ZRO
|
买
|
$1.79 | 1.4% | 12.9% | 3.7% | 9.8% | $160,984,921 | $361,552,224 | $1,784,306,167 | 0.2 |
|
|
| 117 |
c8ntinuum
CTM
|
买
|
$0.08304 | 0.4% | 6.5% | 0.2% | 26.7% | $1,009,102 | $361,542,962 | $737,168,065 | 0.49 |
|
|
| 119 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250,755 | $355,121,783 | $355,121,783 | 1.0 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1561 | 0.4% | 5.4% | 1.4% | 24.9% | $46,859,926 | $352,958,628 | $423,742,824 | 0.83 |
|
|
| 122 |
Lighter
LIT
|
买
|
$1.40 | 0.1% | 5.9% | 4.1% | 14.5% | $28,830,448 | $349,394,223 | $1,397,576,893 | 0.25 |
|
|
| 121 |
Chiliz
CHZ
|
买
|
$0.03389 | 0.2% | 3.8% | 1.5% | 29.9% | $49,362,229 | $349,365,200 | $349,365,200 | 1.0 |
|
|
| 123 |
Gnosis
GNO
|
买
|
$128.99 | 0.1% | 5.6% | 7.8% | 1.7% | $3,891,030 | $340,395,852 | $386,873,697 | 0.88 |
|
|
| 124 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $420,859 | $337,504,922 | $337,504,922 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
买
|
$0.063409 | 0.0% | 1.6% | 1.2% | 10.4% | $9,058,652 | $336,809,930 | $337,820,701 | 1.0 |
|
|
| 126 |
AINFT
NFT
|
买
|
$0.063345 | 0.1% | 0.3% | 1.1% | 1.9% | $15,357,354 | $331,234,783 | $331,234,783 | 1.0 |
|
|
| 127 |
ADI
ADI
|
买
|
$3.39 | 0.2% | 1.1% | 3.4% | 27.1% | $555,892 | $329,962,366 | $3,388,921,752 | 0.1 |
|
|
| 128 |
Aerodrome Finance
AERO
|
买
|
$0.3523 | 0.6% | 6.8% | 11.5% | 13.9% | $17,469,825 | $324,782,249 | $651,144,918 | 0.5 |
|
|
| 129 |
Kaia
KAIA
|
买
|
$0.05530 | 0.6% | 4.1% | 0.2% | 5.0% | $8,752,500 | $323,449,327 | $323,449,338 | 1.0 |
|
|
| 130 |
SPX6900
SPX
|
买
|
$0.3426 | 1.9% | 20.0% | 10.5% | 4.2% | $19,983,900 | $319,009,129 | $319,009,129 | 1.0 |
|
|
| 131 |
Story
IP
|
买
|
$0.9021 | 0.7% | 1.4% | 15.0% | 50.1% | $20,788,694 | $316,930,394 | $925,031,254 | 0.34 |
|
|
| 132 |
Bitcoin SV
BSV
|
买
|
$15.51 | 0.4% | 2.0% | 1.4% | 8.1% | $6,965,913 | $310,005,322 | $310,005,564 | 1.0 |
|
|
| 133 |
Injective
INJ
|
买
|
$3.07 | 0.2% | 4.2% | 13.8% | 22.7% | $52,742,310 | $306,688,517 | $306,688,517 | 1.0 |
|
|
| 134 |
Sun Token
SUN
|
买
|
$0.01534 | 0.5% | 1.6% | 9.7% | 17.5% | $52,726,097 | $294,576,105 | $305,085,708 | 0.97 |
|
|
| 135 |
埃欧塔
IOTA
|
买
|
$0.06741 | 0.0% | 3.7% | 0.2% | 17.1% | $8,893,256 | $290,434,823 | $325,467,004 | 0.89 |
|
|
| 136 |
crvUSD
CRVUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.3% | $20,990,110 | $289,562,266 | $289,562,266 | 1.0 |
|
||
| 137 |
Celestia
TIA
|
买
|
$0.3214 | 0.5% | 5.7% | 1.7% | 21.1% | $34,815,420 | $284,803,208 | $373,731,331 | 0.76 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.04922 | 0.2% | 5.7% | 4.7% | 17.0% | $16,143,234 | $283,010,024 | $492,192,851 | 0.57 |
|
|
| 139 |
The Graph
GRT
|
买
|
$0.02610 | 0.3% | 4.7% | 2.4% | 20.7% | $13,859,239 | $280,236,860 | $282,023,364 | 0.99 |
|
|
| 140 |
Maple Finance
SYRUP
|
买
|
$0.2408 | 0.1% | 13.5% | 8.4% | 26.3% | $17,788,272 | $278,141,614 | $292,307,541 | 0.95 |
|
|
| 141 |
Olympus
OHM
|
买
|
$17.49 | 0.1% | 0.8% | 1.5% | 13.6% | $208,359 | $273,570,280 | $347,826,619 | 0.79 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9905 | 0.0% | 1.0% | 0.3% | 0.2% | $6,729,688 | $273,387,225 | $273,387,225 | 1.0 |
|
|
| 143 |
JasmyCoin
JASMY
|
买
|
$0.005497 | 0.7% | 1.8% | 2.8% | 12.6% | $14,453,545 | $271,782,829 | $274,833,483 | 0.99 |
|
|
| 144 |
FLOKI
FLOKI
|
买
|
$0.00002808 | 0.3% | 3.8% | 3.8% | 26.4% | $41,774,532 | $271,085,755 | $280,776,757 | 0.97 |
|
|
| 145 |
River
RIVER
|
买
|
$13.73 | 0.4% | 5.1% | 64.3% | 60.3% | $27,439,772 | $269,348,133 | $1,374,225,167 | 0.2 |
|
|
| 146 |
Optimism
OP
|
买
|
$0.1236 | 0.2% | 9.3% | 1.3% | 53.1% | $73,516,498 | $261,722,883 | $530,770,656 | 0.49 |
|
|
| 148 |
Venice Token
VVV
|
买
|
$5.86 | 2.1% | 14.5% | 41.3% | 120.0% | $40,251,694 | $259,447,224 | $461,644,421 | 0.56 |
|
|
| 147 |
DoubleZero
2Z
|
买
|
$0.07461 | 0.1% | 1.2% | 6.5% | 39.2% | $9,251,956 | $259,249,178 | $746,810,712 | 0.35 |
|
|
| 149 |
Lido DAO
LDO
|
买
|
$0.3046 | 0.1% | 5.8% | 1.7% | 35.3% | $28,591,765 | $258,662,705 | $304,607,650 | 0.85 |
|
|
| 150 |
BTSE Token
BTSE
|
买
|
$1.54 | 0.1% | 0.3% | 4.9% | 0.2% | $11,934,105 | $250,177,285 | $308,743,635 | 0.81 |
|
|
| 151 |
Conflux
CFX
|
买
|
$0.04827 | 0.1% | 3.5% | 5.1% | 22.5% | $10,316,263 | $249,046,355 | $276,701,879 | 0.9 |
|
|
| 152 |
Telcoin
TEL
|
买
|
$0.002602 | 0.3% | 3.5% | 4.9% | 20.0% | $1,658,937 | $247,450,351 | $260,262,457 | 0.95 |
|
|
| 153 |
Terra Luna Classic
LUNC
|
买
|
$0.00004467 | 0.0% | 9.1% | 24.8% | 22.7% | $48,305,585 | $243,969,820 | $288,711,509 | 0.85 |
|
|
| 154 |
Helium
HNT
|
买
|
$1.29 | 1.0% | 1.4% | 14.1% | 26.7% | $4,401,548 | $240,246,611 | $287,540,687 | 0.84 |
|
|
| 155 |
AB
AB
|
买
|
$0.002424 | 0.2% | 0.4% | 1.4% | 13.2% | $3,663,064 | $239,960,846 | $239,960,846 | 1.0 |
|
|
| 156 |
Monad
MON
|
买
|
$0.02164 | 0.3% | 7.2% | 9.3% | 4.6% | $51,383,311 | $234,253,844 | $2,162,892,200 | 0.11 |
|
|
| 157 |
Ethereum Name Service
ENS
|
买
|
$6.12 | 0.0% | 4.5% | 4.1% | 24.3% | $25,464,793 | $233,941,323 | $612,317,589 | 0.38 |
|
|
| 158 |
Humanity
H
|
买
|
$0.1242 | 1.3% | 8.3% | 24.7% | 11.4% | $37,363,296 | $227,433,572 | $1,246,211,352 | 0.18 |
|
|
| 159 |
Neutrl USD
NUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,598,991 | $227,068,499 | $227,068,499 | 1.0 |
|
||
| 160 |
Undeads Games
UDS
|
买
|
$1.82 | 0.0% | 0.2% | 12.6% | 20.5% | $319,670 | $226,785,330 | $455,212,642 | 0.5 |
|
|
| 161 |
Plasma
XPL
|
买
|
$0.1003 | 0.1% | 9.0% | 10.3% | 18.8% | $75,911,561 | $225,687,826 | $1,005,539,821 | 0.22 |
|
|
| 162 |
Starknet
STRK
|
买
|
$0.04089 | 0.9% | 4.6% | 5.2% | 32.9% | $25,210,333 | $224,483,187 | $409,021,206 | 0.55 |
|
|
| 163 |
The Sandbox
SAND
|
买
|
$0.08410 | 0.7% | 6.7% | 3.0% | 25.9% | $25,319,900 | $224,364,543 | $252,351,199 | 0.89 |
|
|
| 164 |
Lombard
BARD
|
买
|
$0.9911 | 0.2% | 2.5% | 26.7% | 30.8% | $81,522,178 | $223,018,543 | $991,193,522 | 0.22 |
|
|
| 165 |
Axie Infinity
AXS
|
买
|
$1.31 | 0.0% | 4.5% | 1.2% | 39.5% | $30,854,688 | $221,672,319 | $353,394,438 | 0.63 |
|
|
| 166 |
YLDS
YLDS
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $333,369 | $219,224,152 | $219,224,152 | 1.0 |
|
|
| 167 |
USDa
USDA
|
$0.9840 | - | - | - | - | $4.08 | $217,171,642 | $217,171,642 | 1.0 |
|
||
| 168 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,518,949 | $216,429,581 | $216,429,581 | 1.0 |
|
||
| 169 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $214,232,820 | $214,232,820 | 1.0 |
|
|
| 170 |
Pendle
PENDLE
|
买
|
$1.29 | 0.0% | 5.9% | 8.6% | 29.8% | $39,300,919 | $213,441,337 | $363,404,200 | 0.59 |
|
|
| 171 |
Ape and Pepe
APEPE
|
买
|
$0.069987 | 0.1% | 1.3% | 3.2% | 8.0% | $21,405,724 | $209,709,169 | $209,709,169 | 1.0 |
|
|
| 172 |
Trust Wallet
TWT
|
买
|
$0.4992 | 0.4% | 3.7% | 3.6% | 38.9% | $12,238,374 | $208,097,950 | $499,455,177 | 0.42 |
|
|
| 173 |
Blockchain Capital
BCAP
|
买
|
$22.79 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $207,665,010 | $207,665,010 | 1.0 |
|
|
| 174 |
Flying Tulip
FT
|
买
|
$0.09944 | 0.4% | 0.5% | - | - | $206,950 | $199,835,197 | $993,879,216 | 0.2 |
|
|
| 175 |
Zebec Network
ZBCN
|
买
|
$0.002035 | 0.0% | 2.1% | 1.1% | 21.1% | $6,843,005 | $199,520,196 | $203,687,566 | 0.98 |
|
|
| 176 |
dogwifhat
WIF
|
买
|
$0.1971 | 0.3% | 6.8% | 7.3% | 32.6% | $96,965,502 | $196,847,811 | $196,847,811 | 1.0 |
|
|
| 177 |
SwissBorg
BORG
|
买
|
$0.1981 | 0.2% | 7.1% | 4.0% | 8.3% | $378,274 | $194,522,510 | $194,522,510 | 1.0 |
|
|
| 178 |
Theta Network
THETA
|
买
|
$0.1931 | 0.1% | 7.3% | 0.7% | 18.9% | $7,231,733 | $193,084,001 | $193,084,001 | 1.0 |
|
|
| 179 |
Vision
VSN
|
买
|
$0.05303 | 0.2% | 4.1% | 0.0% | 3.7% | $1,883,774 | $190,863,776 | $222,824,483 | 0.86 |
|
|
| 181 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 182 |
Ultima
ULTIMA
|
买
|
$5,016.02 | 0.2% | 0.9% | 5.8% | 4.1% | $10,884,297 | $189,465,555 | $501,601,383 | 0.38 |
|
|
| 180 |
小蚁
NEO
|
买
|
$2.69 | 0.2% | 5.3% | 0.5% | 18.9% | $10,933,085 | $189,425,858 | $268,574,873 | 0.71 |
|
|
| 183 |
Decentraland
MANA
|
买
|
$0.09708 | 0.1% | 5.8% | 3.0% | 22.2% | $15,709,253 | $187,937,395 | $212,986,750 | 0.88 |
|
|
| 185 |
Siren
SIREN
|
买
|
$0.2511 | 0.0% | 15.5% | 11.3% | 179.8% | $16,548,982 | $183,832,370 | $183,832,370 | 1.0 |
|
|
| 186 |
BUILDon
B
|
买
|
$0.1828 | 0.5% | 2.4% | 36.2% | 4.2% | $5,289,803 | $183,469,531 | $183,469,531 | 1.0 |
|
|
| 184 |
Falcon Finance
FF
|
买
|
$0.07791 | 2.3% | 0.7% | 0.8% | 8.7% | $20,125,868 | $182,337,957 | $779,222,038 | 0.23 |
|
|
| 187 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
|
| 188 |
Onyxcoin
XCN
|
买
|
$0.004765 | 0.6% | 2.1% | 4.1% | 24.5% | $5,743,846 | $177,359,120 | $254,560,403 | 0.7 |
|
|
| 189 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $767,611 | $175,566,672 | $175,553,608 | 1.0 |
|
||
| 190 |
Walrus
WAL
|
买
|
$0.07818 | 0.2% | 7.3% | 2.2% | 26.4% | $9,975,869 | $175,448,259 | $391,188,984 | 0.45 |
|
|
| 192 |
ZKsync
ZK
|
买
|
$0.01890 | 0.6% | 3.5% | 1.0% | 22.3% | $14,745,169 | $174,210,545 | $396,850,392 | 0.44 |
|
|
| 191 |
Compound
COMP
|
买
|
$18.01 | 0.3% | 2.3% | 3.9% | 18.7% | $9,028,860 | $174,156,491 | $180,133,514 | 0.97 |
|
|
| 193 |
Fluid
FLUID
|
买
|
$2.18 | 0.1% | 3.3% | 5.3% | 20.6% | $3,321,805 | $170,952,127 | $217,683,165 | 0.79 |
|
|
| 194 |
GALA
GALA
|
买
|
$0.003562 | 0.1% | 5.0% | 3.1% | 33.6% | $26,049,163 | $168,846,271 | $168,846,270 | 1.0 |
|
|
| 195 |
The9bit
9BIT
|
买
|
$0.02056 | 0.2% | 0.8% | 4.5% | 156.4% | $4,782,268 | $168,501,558 | $205,489,717 | 0.82 |
|
|
| 196 |
RealLink
REAL
|
买
|
$0.05380 | 0.9% | 6.1% | 1.6% | 17.6% | $4,279,787 | $168,421,306 | $168,421,306 | 1.0 |
|
|
| 197 |
WeFi
WFI
|
买
|
$2.07 | 0.1% | 2.4% | 5.5% | 23.8% | $3,275,321 | $166,532,926 | $2,067,645,117 | 0.08 |
|
|
| 198 |
MX
MX
|
买
|
$1.81 | 0.1% | 0.5% | 0.0% | 6.2% | $5,291,852 | $165,903,028 | $738,898,391 | 0.22 |
|
|
| 199 |
Convex Finance
CVX
|
买
|
$1.77 | 0.5% | 6.2% | 6.3% | 13.3% | $6,586,474 | $162,427,153 | $176,936,853 | 0.92 |
|
|
| 200 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1628 | 0.5% | 3.0% | 0.3% | 4.5% | $8,688,411 | $162,297,255 | $162,297,255 | 1.0 |
|
显示17223中第101到200个结果
行
或在应用程序商店中查看
