加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为115.2 十亿。
比特币的市占率为58.6%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,444种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,782,238,400,203
总市值
0.1%
$115,171,266,274
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $899,758 | $557,611,627 | $557,611,627 | 1.0 |
|
||
| 102 |
Official Trump
TRUMP
|
买
|
$2.36 | 0.6% | 1.4% | 0.8% | 16.3% | $138,843,697 | $548,776,518 | $2,360,341,216 | 0.23 |
|
|
| 103 |
MegaUSD
USDM
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $9,828,066 | $548,584,488 | $548,584,488 | 1.0 |
|
||
| 104 |
Midnight
NIGHT
|
买
|
$0.03226 | 0.3% | 0.4% | 1.3% | 21.6% | $15,014,890 | $535,758,158 | $774,244,990 | 0.69 |
|
|
| 105 |
YLDS
YLDS
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,117,663 | $529,961,002 | $529,961,002 | 1.0 |
|
|
| 106 |
DeXe
DEXE
|
买
|
$11.33 | 0.4% | 2.8% | 3.0% | 27.9% | $17,425,422 | $529,889,986 | $1,093,813,586 | 0.48 |
|
|
| 107 |
Terra Luna Classic
LUNC
|
买
|
$0.00009448 | 5.1% | 12.8% | 35.5% | 160.5% | $180,502,997 | $520,907,576 | $608,323,238 | 0.86 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2290 | 2.7% | 3.3% | 17.0% | 0.9% | $101,807,619 | $514,803,032 | $618,625,345 | 0.83 |
|
|
| 109 |
PancakeSwap
CAKE
|
买
|
$1.57 | 0.4% | 2.8% | 7.4% | 10.7% | $40,404,697 | $513,193,016 | $532,757,078 | 0.96 |
|
|
| 110 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $11,398,714 | $493,516,674 | $493,516,674 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
买
|
$0.01250 | 1.1% | 0.6% | 0.6% | 1.0% | $3,493.26 | $489,966,790 | $489,966,790 | 1.0 |
|
|
| 112 |
Stacks
STX
|
买
|
$0.2649 | 0.4% | 9.2% | 20.1% | 22.6% | $67,014,993 | $488,661,888 | $488,661,888 | 1.0 |
|
|
| 113 |
edgeX
EDGE
|
$1.34 | 0.4% | 1.5% | 12.7% | 44.2% | $25,189,148 | $469,708,224 | $1,342,023,497 | 0.35 |
|
||
| 114 |
Chiliz
CHZ
|
买
|
$0.04286 | 0.2% | 2.4% | 4.8% | 15.4% | $83,353,973 | $443,955,908 | $443,962,717 | 1.0 |
|
|
| 115 |
EURC
EURC
|
买
|
$1.17 | 0.0% | 0.2% | 0.7% | 1.9% | $47,415,882 | $437,002,961 | $437,002,961 | 1.0 |
|
|
| 116 |
Aerodrome Finance
AERO
|
买
|
$0.4523 | 0.3% | 3.7% | 1.5% | 45.6% | $19,064,377 | $421,746,104 | $855,100,402 | 0.49 |
|
|
| 117 |
Sei
SEI
|
买
|
$0.06147 | 0.6% | 1.2% | 7.0% | 16.4% | $35,852,402 | $413,991,309 | $614,838,578 | 0.67 |
|
|
| 118 |
Tezos
XTZ
|
买
|
$0.3812 | 0.5% | 0.8% | 3.9% | 10.9% | $11,004,924 | $413,547,675 | $421,148,961 | 0.98 |
|
|
| 119 |
ADI
ADI
|
买
|
$3.93 | 0.1% | 1.2% | 1.0% | 12.1% | $828,953 | $409,088,884 | $3,932,204,178 | 0.1 |
|
|
| 120 |
SPX6900
SPX
|
买
|
$0.4353 | 1.9% | 8.2% | 20.3% | 54.5% | $12,928,100 | $404,807,944 | $404,807,944 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.2% | $66,085,032 | $404,351,871 | $404,351,871 | 1.0 |
|
||
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | - | - | - | - | $0.00 | $403,654,864 | $404,286,471 | 1.0 |
|
|
| 123 |
Monad
MON
|
买
|
$0.03303 | 2.2% | 3.7% | 25.0% | 22.8% | $92,787,053 | $390,126,282 | $3,321,649,650 | 0.12 |
|
|
| 124 |
Injective
INJ
|
买
|
$3.88 | 0.3% | 1.0% | 13.2% | 36.7% | $60,405,510 | $388,402,552 | $388,402,552 | 1.0 |
|
|
| 125 |
Sun Token
SUN
|
买
|
$0.02000 | 0.0% | 2.5% | 6.6% | 15.3% | $77,220,738 | $384,407,224 | $398,013,228 | 0.97 |
|
|
| 126 |
USX
USX
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $845,513 | $378,633,311 | $378,633,311 | 1.0 |
|
|
| 127 |
LayerZero
ZRO
|
买
|
$1.49 | 0.0% | 5.5% | 2.7% | 15.7% | $62,674,437 | $375,542,736 | $1,488,290,239 | 0.25 |
|
|
| 128 |
Curve DAO
CRV
|
买
|
$0.2467 | 1.1% | 0.5% | 7.1% | 17.6% | $46,730,664 | $372,927,623 | $587,210,675 | 0.64 |
|
|
| 129 |
Humanity
H
|
买
|
$0.2035 | 0.3% | 2.0% | 14.5% | 147.6% | $18,411,911 | $371,822,321 | $2,037,382,581 | 0.18 |
|
|
| 130 |
Ether.fi
ETHFI
|
买
|
$0.4353 | 1.9% | 0.1% | 6.6% | 1.0% | $34,509,472 | $363,717,551 | $434,449,993 | 0.84 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$150.82 | 0.2% | 1.4% | 3.1% | 0.9% | $37,547.42 | $359,896,912 | $359,896,912 | 1.0 |
|
|
| 132 |
LAB
LAB
|
$4.67 | 10.2% | 66.2% | 606.9% | 1401.5% | $225,913,249 | $357,209,028 | $4,666,586,964 | 0.08 |
|
||
| 133 |
Celestia
TIA
|
买
|
$0.3887 | 0.8% | 4.6% | 9.8% | 35.7% | $53,231,175 | $355,933,071 | $454,673,399 | 0.78 |
|
|
| 134 |
Decred
DCR
|
买
|
$20.43 | 1.2% | 2.3% | 9.9% | 2.5% | $3,900,038 | $355,576,594 | $355,592,102 | 1.0 |
|
|
| 135 |
币安人生 (BinanceLife)
币安人生
|
$0.3550 | 0.5% | 6.1% | 0.0% | 396.2% | $23,972,439 | $354,053,758 | $354,053,758 | 1.0 |
|
||
| 136 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $60,104,948 | $352,210,393 | $352,210,393 | 1.0 |
|
||
| 137 |
Kite
KITE
|
买
|
$0.1549 | 0.8% | 3.1% | 5.7% | 0.9% | $33,157,683 | $351,931,548 | $1,548,138,777 | 0.23 |
|
|
| 138 |
Gnosis
GNO
|
买
|
$133.00 | 0.5% | 0.8% | 7.2% | 10.4% | $4,326,486 | $351,059,055 | $398,992,860 | 0.88 |
|
|
| 139 |
BUILDon
B
|
买
|
$0.3418 | 0.2% | 19.8% | 162.8% | 92.7% | $32,784,851 | $338,701,171 | $338,701,171 | 1.0 |
|
|
| 140 |
Conflux
CFX
|
买
|
$0.06459 | 0.9% | 3.1% | 11.3% | 30.0% | $26,229,033 | $335,772,311 | $336,868,276 | 1.0 |
|
|
| 141 |
Lido DAO
LDO
|
买
|
$0.3910 | 1.2% | 2.6% | 5.8% | 26.1% | $44,349,589 | $332,082,702 | $391,121,768 | 0.85 |
|
|
| 142 |
Unibase
UB
|
买
|
$0.1321 | 1.2% | 2.1% | 88.3% | 522.1% | $20,889,053 | $331,227,572 | $1,324,910,288 | 0.25 |
|
|
| 143 |
FLOKI
FLOKI
|
买
|
$0.00003425 | 1.3% | 1.3% | 7.4% | 27.3% | $39,287,942 | $330,441,534 | $342,342,617 | 0.97 |
|
|
| 144 |
Zebec Network
ZBCN
|
买
|
$0.003362 | 0.4% | 2.5% | 2.4% | 31.5% | $10,419,481 | $329,335,121 | $336,213,869 | 0.98 |
|
|
| 145 |
Bitcoin SV
BSV
|
买
|
$16.28 | 0.8% | 1.3% | 3.1% | 2.4% | $10,987,658 | $326,104,769 | $326,105,736 | 1.0 |
|
|
| 146 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.0% | $7,321,180 | $325,875,653 | $325,875,653 | 1.0 |
|
|
| 147 |
DoubleZero
2Z
|
买
|
$0.09380 | 0.4% | 0.4% | 14.6% | 11.2% | $9,072,946 | $325,443,733 | $937,763,675 | 0.35 |
|
|
| 148 |
BitTorrent
BTT
|
买
|
$0.063261 | 0.1% | 0.2% | 2.8% | 3.5% | $8,746,651 | $321,851,481 | $322,817,362 | 1.0 |
|
|
| 149 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,323,889 | $321,160,169 | $321,160,169 | 1.0 |
|
||
| 150 |
Optimism
OP
|
买
|
$0.1475 | 0.5% | 11.4% | 23.6% | 34.9% | $152,186,787 | $319,685,265 | $638,362,131 | 0.5 |
|
|
| 151 |
AINFT
NFT
|
买
|
$0.063213 | 0.1% | 0.4% | 2.7% | 2.8% | $14,820,153 | $317,761,382 | $317,761,382 | 1.0 |
|
|
| 152 |
Pendle
PENDLE
|
买
|
$1.86 | 0.2% | 4.2% | 48.9% | 85.6% | $82,943,110 | $314,906,751 | $522,440,764 | 0.6 |
|
|
| 153 |
Ape and Pepe
APEPE
|
买
|
$0.051433 | 2.0% | 8.3% | 6.4% | 19.2% | $37,948,248 | $300,049,410 | $300,049,410 | 1.0 |
|
|
| 154 |
Pyth Network
PYTH
|
买
|
$0.05201 | 1.9% | 2.9% | 12.2% | 27.5% | $20,300,567 | $298,607,329 | $519,318,711 | 0.57 |
|
|
| 155 |
Kinesis Silver
KAG
|
$78.88 | 1.1% | 5.4% | 9.2% | 9.7% | $399,796 | $298,134,926 | $298,134,926 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,130,345 | $295,370,935 | $295,370,935 | 1.0 |
|
||
| 157 |
JasmyCoin
JASMY
|
买
|
$0.005890 | 0.8% | 1.5% | 3.4% | 13.9% | $13,808,295 | $291,410,502 | $294,681,469 | 0.99 |
|
|
| 158 |
Olympus
OHM
|
买
|
$19.36 | 0.5% | 0.2% | 1.4% | 23.2% | $222,038 | $290,333,855 | $384,492,318 | 0.76 |
|
|
| 159 |
The Graph
GRT
|
买
|
$0.02658 | 0.6% | 2.7% | 9.9% | 12.1% | $18,598,292 | $287,390,761 | $287,401,277 | 1.0 |
|
|
| 160 |
Maple Finance
SYRUP
|
买
|
$0.2472 | 0.4% | 2.3% | 3.1% | 13.9% | $10,460,029 | $286,704,430 | $307,776,617 | 0.93 |
|
|
| 161 |
ETHGas
GWEI
|
$0.1334 | 0.2% | 4.2% | 26.4% | 147.2% | $9,739,175 | $280,475,375 | $1,335,597,022 | 0.21 |
|
||
| 162 |
Kaia
KAIA
|
买
|
$0.04695 | 0.5% | 0.7% | 3.5% | 0.1% | $5,812,714 | $274,851,576 | $274,851,585 | 1.0 |
|
|
| 163 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9891 | 0.0% | 0.4% | 0.4% | 0.4% | $915,756 | $272,946,316 | $272,946,316 | 1.0 |
|
|
| 164 |
RealLink
REAL
|
买
|
$0.08102 | 0.9% | 0.3% | 10.7% | 31.4% | $7,729,219 | $261,349,395 | $261,349,395 | 1.0 |
|
|
| 165 |
埃欧塔
IOTA
|
买
|
$0.05890 | 0.7% | 0.5% | 7.7% | 4.0% | $10,322,874 | $260,679,351 | $287,655,609 | 0.91 |
|
|
| 166 |
Ethereum Name Service
ENS
|
买
|
$6.68 | 1.4% | 3.6% | 11.7% | 19.7% | $23,613,453 | $257,459,115 | $668,529,068 | 0.39 |
|
|
| 167 |
Fartcoin
FARTCOIN
|
买
|
$0.2558 | 0.4% | 9.9% | 28.4% | 51.1% | $68,405,924 | $255,710,752 | $255,710,752 | 1.0 |
|
|
| 168 |
Plasma
XPL
|
买
|
$0.1011 | 1.8% | 6.3% | 10.7% | 14.7% | $127,146,725 | $252,941,347 | $1,017,881,684 | 0.25 |
|
|
| 169 |
Lido Earn ETH
EARNETH
|
$2,352.25 | 0.7% | 1.4% | 4.1% | - | $672.29 | $250,573,294 | $250,573,294 | 1.0 |
|
||
| 170 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $131,926,733 | $249,842,415 | $4,996,848,299 | 0.05 |
|
||
| 171 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $455,100 | $249,400,099 | $249,400,099 | 1.0 |
|
||
| 172 |
Starknet
STRK
|
买
|
$0.04182 | 1.9% | 0.8% | 9.2% | 28.6% | $56,271,367 | $246,716,299 | $418,433,247 | 0.59 |
|
|
| 173 |
Axie Infinity
AXS
|
买
|
$1.39 | 0.7% | 2.4% | 0.1% | 25.4% | $30,164,309 | $240,040,843 | $374,799,444 | 0.64 |
|
|
| 174 |
Lighter
LIT
|
买
|
$0.9410 | 0.7% | 2.0% | 0.9% | 11.4% | $27,089,848 | $235,206,184 | $940,824,734 | 0.25 |
|
|
| 175 |
The9bit
9BIT
|
买
|
$0.02807 | 2.3% | 2.6% | 51.6% | 12.9% | $5,978,640 | $230,236,422 | $280,776,148 | 0.82 |
|
|
| 176 |
Compound
COMP
|
买
|
$23.44 | 0.5% | 1.7% | 1.6% | 41.2% | $11,896,582 | $226,661,521 | $234,440,509 | 0.97 |
|
|
| 177 |
USDa
USDA
|
$0.9893 | - | - | - | - | $2.47 | $218,336,842 | $218,336,842 | 1.0 |
|
||
| 178 |
Raydium
RAY
|
买
|
$0.8067 | 1.0% | 0.6% | 4.1% | 33.0% | $31,594,391 | $217,053,211 | $447,876,868 | 0.48 |
|
|
| 179 |
dogwifhat
WIF
|
买
|
$0.2166 | 0.7% | 8.3% | 19.7% | 20.4% | $235,379,049 | $216,416,038 | $216,416,038 | 1.0 |
|
|
| 180 |
Grass
GRASS
|
买
|
$0.3637 | 2.1% | 2.3% | 10.0% | 23.6% | $262,765,705 | $212,923,663 | $362,643,312 | 0.59 |
|
|
| 181 |
Theta Network
THETA
|
买
|
$0.2127 | 0.7% | 1.7% | 7.0% | 34.5% | $19,992,841 | $212,728,441 | $212,728,441 | 1.0 |
|
|
| 182 |
小蚁
NEO
|
买
|
$3.00 | 2.0% | 3.2% | 10.0% | 10.4% | $9,500,563 | $211,076,809 | $299,272,379 | 0.71 |
|
|
| 183 |
The Sandbox
SAND
|
买
|
$0.07843 | 1.1% | 2.6% | 7.8% | 3.6% | $47,185,466 | $209,215,628 | $235,312,647 | 0.89 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 185 |
Genius
GENIUS
|
$0.6019 | 0.0% | 17.6% | 40.6% | - | $14,330,522 | $201,575,544 | $573,377,596 | 0.35 |
|
||
| 186 |
Onyxcoin
XCN
|
买
|
$0.005180 | 0.2% | 0.4% | 5.6% | 10.8% | $10,581,761 | $197,945,151 | $276,909,885 | 0.71 |
|
|
| 187 |
Telcoin
TEL
|
买
|
$0.002067 | 0.2% | 0.5% | 1.2% | 5.1% | $1,173,578 | $196,846,179 | $207,038,179 | 0.95 |
|
|
| 188 |
Jito
JTO
|
买
|
$0.4216 | 1.5% | 10.4% | 21.2% | 56.9% | $143,841,007 | $195,963,754 | $419,208,372 | 0.47 |
|
|
| 189 |
Undeads Games
UDS
|
买
|
$1.57 | 0.0% | 0.7% | 10.4% | 0.6% | $183,853 | $195,473,511 | $391,514,410 | 0.5 |
|
|
| 190 |
THORChain
RUNE
|
买
|
$0.5534 | 0.9% | 0.3% | 11.8% | 44.3% | $30,671,036 | $194,067,441 | $199,372,293 | 0.97 |
|
|
| 191 |
Story
IP
|
买
|
$0.5403 | 0.6% | 2.4% | 9.6% | 5.1% | $47,928,936 | $191,341,748 | $555,440,716 | 0.34 |
|
|
| 192 |
Sonic
S
|
买
|
$0.05015 | 0.0% | 4.4% | 15.7% | 24.3% | $33,031,614 | $190,129,105 | $195,188,890 | 0.97 |
|
|
| 193 |
SwissBorg
BORG
|
买
|
$0.1906 | 0.2% | 3.8% | 2.0% | 6.0% | $437,339 | $187,142,584 | $187,142,584 | 1.0 |
|
|
| 194 |
Trust Wallet
TWT
|
买
|
$0.4473 | 0.7% | 1.9% | 3.3% | 15.4% | $10,881,838 | $186,382,376 | $447,335,704 | 0.42 |
|
|
| 195 |
Akash Network
AKT
|
$0.6300 | 1.2% | 4.1% | 24.6% | 47.6% | $15,274,417 | $184,337,035 | $185,061,448 | 1.0 |
|
||
| 196 |
Billions Network
BILL
|
$0.07390 | 0.9% | 37.2% | - | - | $364,600,771 | $181,378,035 | $755,741,814 | 0.24 |
|
||
| 197 |
Decentraland
MANA
|
买
|
$0.09348 | 1.2% | 1.1% | 4.2% | 10.8% | $14,118,600 | $181,022,817 | $205,160,334 | 0.88 |
|
|
| 198 |
GALA
GALA
|
买
|
$0.003786 | 1.4% | 5.9% | 17.5% | 32.1% | $65,720,903 | $180,569,620 | $180,596,153 | 1.0 |
|
|
| 199 |
ZKsync
ZK
|
买
|
$0.01846 | 0.4% | 5.6% | 22.3% | 22.8% | $45,707,695 | $179,213,439 | $387,850,879 | 0.46 |
|
|
| 200 |
Walrus
WAL
|
买
|
$0.07635 | 1.1% | 1.5% | 9.0% | 10.2% | $9,646,343 | $179,008,170 | $380,935,988 | 0.47 |
|
显示16014中第101到200个结果
行
或在应用程序商店中查看
