加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.8%。
了解更多
前一天的总加密货币交易量为125.2 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,637种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,449,128,280,630
总市值
2.8%
$125,183,460,492
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $13,049,396 | $494,627,283 | $494,627,283 | 1.0 |
|
||
| 102 |
Stacks
STX
|
买
|
$0.2632 | 3.2% | 1.8% | 9.6% | 3.4% | $15,903,235 | $482,250,287 | $482,256,632 | 1.0 |
|
|
| 103 |
Sei
SEI
|
买
|
$0.07119 | 2.6% | 3.0% | 4.4% | 22.5% | $46,836,109 | $479,404,804 | $711,987,332 | 0.67 |
|
|
| 104 |
Fasttoken
FTN
|
买
|
$1.09 | 0.2% | 0.1% | 0.1% | 0.5% | $51,916.04 | $472,650,087 | $948,589,745 | 0.5 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.17 | 0.3% | 0.9% | 0.8% | 1.3% | $52,919,917 | $462,008,444 | $462,073,336 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.007356 | 6.2% | 6.4% | 12.7% | 7.4% | $110,622,522 | $461,179,898 | $585,129,451 | 0.79 |
|
|
| 106 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,741,727 | $460,149,839 | $460,042,964 | 1.0 |
|
||
| 108 |
PancakeSwap
CAKE
|
买
|
$1.37 | 3.3% | 3.2% | 8.0% | 11.0% | $37,757,413 | $451,918,334 | $470,111,322 | 0.96 |
|
|
| 111 |
达世币
DASH
|
买
|
$34.19 | 4.6% | 4.4% | 2.0% | 24.2% | $73,994,244 | $431,006,151 | $431,032,550 | 1.0 |
|
|
| 109 |
JUST
JST
|
买
|
$0.04869 | 1.0% | 1.8% | 7.5% | 22.0% | $25,306,527 | $429,447,261 | $429,447,261 | 1.0 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.2381 | 1.5% | 13.2% | 2.5% | 68.6% | $111,082,334 | $429,311,418 | $2,385,063,435 | 0.18 |
|
|
| 112 |
Tezos
XTZ
|
买
|
$0.3861 | 2.5% | 1.7% | 3.7% | 18.1% | $16,059,638 | $415,850,938 | $423,595,433 | 0.98 |
|
|
| 113 |
Kinesis Gold
KAU
|
买
|
$171.55 | 0.3% | 7.5% | 3.9% | 8.8% | $468,190 | $409,366,014 | $409,366,014 | 1.0 |
|
|
| 114 |
Ether.fi
ETHFI
|
买
|
$0.5207 | 3.0% | 3.3% | 12.4% | 0.6% | $39,510,655 | $386,513,544 | $518,702,226 | 0.75 |
|
|
| 115 |
LayerZero
ZRO
|
买
|
$1.90 | 1.1% | 6.1% | 20.8% | 12.7% | $107,170,016 | $385,893,650 | $1,904,434,196 | 0.2 |
|
|
| 116 |
Curve DAO
CRV
|
买
|
$0.2581 | 5.3% | 3.8% | 13.8% | 11.9% | $56,243,154 | $380,219,510 | $605,023,576 | 0.63 |
|
|
| 117 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $259,291,515 | $375,657,312 | $375,657,312 | 1.0 |
|
||
| 118 |
c8ntinuum
CTM
|
买
|
$0.08441 | 4.7% | 1.5% | 4.5% | 23.5% | $967,790 | $368,045,119 | $750,425,639 | 0.49 |
|
|
| 119 |
Power Protocol
POWER
|
买
|
$1.74 | 1.6% | 7.3% | 284.8% | 856.8% | $33,822,752 | $364,614,003 | $1,736,257,159 | 0.21 |
|
|
| 120 |
Chiliz
CHZ
|
买
|
$0.03520 | 2.1% | 3.4% | 1.7% | 24.4% | $46,628,399 | $362,767,894 | $362,770,688 | 1.0 |
|
|
| 121 |
Lighter
LIT
|
买
|
$1.43 | 2.2% | 2.5% | 0.5% | 9.4% | $27,477,358 | $358,233,459 | $1,432,933,834 | 0.25 |
|
|
| 122 |
USX
USX
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,545,612 | $355,160,449 | $355,160,449 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1570 | 4.6% | 0.5% | 0.2% | 17.2% | $46,456,770 | $355,004,099 | $426,198,327 | 0.83 |
|
|
| 124 |
Gnosis
GNO
|
买
|
$132.96 | 3.2% | 2.9% | 11.1% | 5.2% | $4,063,937 | $350,954,135 | $398,873,614 | 0.88 |
|
|
| 125 |
BitTorrent
BTT
|
买
|
$0.063424 | 1.6% | 0.3% | 1.8% | 9.2% | $9,454,181 | $338,298,603 | $339,313,841 | 1.0 |
|
|
| 126 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $346,397 | $334,037,050 | $334,037,051 | 1.0 |
|
|
| 127 |
AINFT
NFT
|
买
|
$0.063340 | 0.1% | 0.2% | 0.2% | 0.6% | $17,991,613 | $330,906,273 | $330,906,273 | 1.0 |
|
|
| 128 |
Kaia
KAIA
|
买
|
$0.05619 | 2.4% | 1.7% | 2.3% | 2.5% | $10,837,349 | $329,303,068 | $329,303,078 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.3578 | 5.1% | 1.4% | 17.4% | 8.0% | $13,849,250 | $328,722,849 | $659,111,400 | 0.5 |
|
|
| 130 |
ADI
ADI
|
买
|
$3.31 | 0.1% | 2.2% | 4.6% | 31.1% | $725,429 | $322,496,962 | $3,312,247,341 | 0.1 |
|
|
| 131 |
SPX6900
SPX
|
买
|
$0.3429 | 4.8% | 0.3% | 20.0% | 12.5% | $12,185,309 | $318,899,929 | $318,899,929 | 1.0 |
|
|
| 132 |
Siren
SIREN
|
买
|
$0.4278 | 9.1% | 70.1% | 53.5% | 377.6% | $23,163,868 | $313,483,112 | $313,483,112 | 1.0 |
|
|
| 133 |
Injective
INJ
|
买
|
$3.13 | 2.4% | 2.4% | 10.1% | 14.0% | $53,446,532 | $312,724,520 | $312,724,520 | 1.0 |
|
|
| 134 |
Bitcoin SV
BSV
|
买
|
$15.56 | 2.6% | 0.3% | 0.0% | 3.5% | $7,865,694 | $311,146,253 | $311,148,100 | 1.0 |
|
|
| 135 |
Sun Token
SUN
|
买
|
$0.01608 | 0.1% | 4.6% | 3.7% | 8.9% | $52,417,833 | $309,065,269 | $320,085,817 | 0.97 |
|
|
| 136 |
Story
IP
|
买
|
$0.8799 | 2.7% | 2.8% | 15.2% | 45.5% | $47,268,667 | $308,752,794 | $901,089,625 | 0.34 |
|
|
| 137 |
Celestia
TIA
|
买
|
$0.3388 | 2.7% | 4.9% | 10.5% | 11.5% | $36,634,277 | $300,170,570 | $393,736,151 | 0.76 |
|
|
| 138 |
Venice Token
VVV
|
买
|
$6.73 | 4.9% | 13.7% | 72.0% | 197.8% | $48,808,538 | $298,067,635 | $530,123,929 | 0.56 |
|
|
| 139 |
埃欧塔
IOTA
|
买
|
$0.06855 | 2.9% | 1.7% | 2.7% | 5.2% | $7,841,567 | $295,262,397 | $330,876,878 | 0.89 |
|
|
| 140 |
Pyth Network
PYTH
|
买
|
$0.05095 | 3.6% | 3.4% | 0.8% | 8.8% | $16,038,893 | $292,273,329 | $508,302,997 | 0.57 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0.9994 | 0.3% | 0.2% | 0.2% | 0.2% | $65,334,188 | $289,697,683 | $289,699,608 | 1.0 |
|
||
| 142 |
The Graph
GRT
|
买
|
$0.02684 | 3.1% | 2.9% | 1.1% | 14.2% | $16,631,505 | $287,679,418 | $289,390,410 | 0.99 |
|
|
| 143 |
FLOKI
FLOKI
|
买
|
$0.00002919 | 4.6% | 3.9% | 1.6% | 21.3% | $36,503,025 | $281,090,957 | $291,139,634 | 0.97 |
|
|
| 144 |
Maple Finance
SYRUP
|
买
|
$0.2417 | 3.6% | 0.6% | 14.2% | 21.3% | $10,374,908 | $279,451,259 | $293,683,886 | 0.95 |
|
|
| 145 |
River
RIVER
|
买
|
$14.20 | 0.2% | 5.8% | 79.7% | 53.6% | $29,562,427 | $278,387,990 | $1,420,346,890 | 0.2 |
|
|
| 146 |
Olympus
OHM
|
买
|
$17.54 | 0.3% | 0.2% | 1.5% | 5.1% | $270,769 | $276,632,821 | $351,715,535 | 0.79 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9929 | 0.1% | 0.2% | 0.1% | 0.2% | $4,319,239 | $274,051,378 | $274,051,378 | 1.0 |
|
|
| 148 |
JasmyCoin
JASMY
|
买
|
$0.005547 | 5.7% | 0.8% | 5.8% | 5.8% | $16,336,805 | $273,994,250 | $277,069,726 | 0.99 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.1288 | 3.0% | 4.4% | 4.9% | 48.6% | $75,996,925 | $272,823,984 | $553,283,546 | 0.49 |
|
|
| 150 |
Lido DAO
LDO
|
买
|
$0.3187 | 4.3% | 4.4% | 5.9% | 25.5% | $29,026,441 | $270,133,483 | $318,115,926 | 0.85 |
|
|
| 151 |
DoubleZero
2Z
|
买
|
$0.07737 | 2.7% | 3.8% | 12.6% | 30.7% | $7,565,589 | $268,584,919 | $773,703,882 | 0.35 |
|
|
| 152 |
Conflux
CFX
|
买
|
$0.05041 | 3.4% | 4.3% | 1.4% | 12.2% | $12,471,491 | $259,605,467 | $288,433,536 | 0.9 |
|
|
| 153 |
BTSE Token
BTSE
|
买
|
$1.59 | 0.1% | 2.8% | 1.3% | 3.2% | $12,218,220 | $257,317,602 | $317,555,497 | 0.81 |
|
|
| 154 |
Telcoin
TEL
|
买
|
$0.002691 | 6.3% | 2.8% | 3.0% | 9.0% | $1,779,166 | $255,787,082 | $269,030,834 | 0.95 |
|
|
| 155 |
Helium
HNT
|
买
|
$1.32 | 4.4% | 2.0% | 4.2% | 33.5% | $4,529,425 | $245,455,578 | $293,775,072 | 0.84 |
|
|
| 156 |
AB
AB
|
买
|
$0.002433 | 1.0% | 0.3% | 2.1% | 11.1% | $4,639,897 | $240,445,957 | $240,445,957 | 1.0 |
|
|
| 157 |
Terra Luna Classic
LUNC
|
买
|
$0.00004377 | 2.0% | 2.1% | 25.7% | 25.2% | $20,498,488 | $239,184,904 | $283,055,225 | 0.85 |
|
|
| 158 |
Ethereum Name Service
ENS
|
买
|
$6.25 | 3.9% | 1.9% | 0.3% | 18.9% | $27,698,091 | $238,590,953 | $624,485,887 | 0.38 |
|
|
| 159 |
Monad
MON
|
买
|
$0.02183 | 4.8% | 0.5% | 13.1% | 18.8% | $48,993,625 | $235,026,995 | $2,170,030,799 | 0.11 |
|
|
| 160 |
The Sandbox
SAND
|
买
|
$0.08809 | 4.2% | 4.7% | 9.1% | 19.9% | $25,782,944 | $234,376,947 | $263,612,524 | 0.89 |
|
|
| 161 |
Humanity
H
|
买
|
$0.1261 | 1.1% | 1.8% | 20.0% | 6.1% | $20,858,315 | $230,093,661 | $1,260,787,186 | 0.18 |
|
|
| 162 |
Starknet
STRK
|
买
|
$0.04203 | 3.8% | 2.9% | 0.4% | 25.3% | $28,822,714 | $229,827,846 | $418,759,480 | 0.55 |
|
|
| 164 |
Plasma
XPL
|
买
|
$0.1023 | 5.1% | 2.1% | 17.2% | 6.4% | $65,094,145 | $229,363,605 | $1,021,917,051 | 0.22 |
|
|
| 163 |
Undeads Games
UDS
|
买
|
$1.84 | 0.5% | 0.9% | 10.7% | 19.5% | $311,502 | $229,036,021 | $459,730,320 | 0.5 |
|
|
| 165 |
Neutrl USD
NUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.1% | $1,592,533 | $227,276,516 | $226,969,719 | 1.0 |
|
||
| 166 |
Lombard
BARD
|
买
|
$0.9977 | 0.4% | 0.5% | 30.3% | 33.9% | $37,182,965 | $224,466,337 | $997,628,166 | 0.23 |
|
|
| 167 |
Axie Infinity
AXS
|
买
|
$1.31 | 3.5% | 0.2% | 5.0% | 30.7% | $28,244,228 | $221,293,289 | $352,770,219 | 0.63 |
|
|
| 168 |
Pendle
PENDLE
|
买
|
$1.34 | 3.3% | 3.5% | 10.4% | 17.8% | $30,618,617 | $221,094,250 | $376,411,926 | 0.59 |
|
|
| 169 |
USDa
USDA
|
$0.9840 | - | - | - | - | $4.08 | $217,171,642 | $217,171,642 | 1.0 |
|
||
| 170 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47,665,981 | $216,437,018 | $216,437,018 | 1.0 |
|
||
| 171 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $214,232,820 | $214,232,820 | 1.0 |
|
|
| 172 |
Ape and Pepe
APEPE
|
买
|
$0.051005 | 0.2% | 0.6% | 5.3% | 7.2% | $20,803,268 | $211,107,272 | $211,107,272 | 1.0 |
|
|
| 173 |
Trust Wallet
TWT
|
买
|
$0.5044 | 2.4% | 1.1% | 0.6% | 36.1% | $15,041,632 | $209,902,784 | $503,786,953 | 0.42 |
|
|
| 174 |
dogwifhat
WIF
|
买
|
$0.2080 | 5.9% | 5.2% | 0.3% | 20.8% | $89,625,479 | $207,787,149 | $207,787,149 | 1.0 |
|
|
| 175 |
Blockchain Capital
BCAP
|
买
|
$22.79 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $207,665,010 | $207,665,010 | 1.0 |
|
|
| 176 |
Zebec Network
ZBCN
|
买
|
$0.002114 | 6.7% | 4.0% | 3.7% | 10.7% | $7,834,796 | $206,788,978 | $211,108,141 | 0.98 |
|
|
| 178 |
Theta Network
THETA
|
买
|
$0.1956 | 3.1% | 1.4% | 3.7% | 15.2% | $7,777,238 | $195,562,413 | $195,562,413 | 1.0 |
|
|
| 177 |
Flying Tulip
FT
|
买
|
$0.09871 | 1.3% | 0.6% | 67.1% | - | $139,137 | $194,947,479 | $986,407,490 | 0.2 |
|
|
| 179 |
Decentraland
MANA
|
买
|
$0.1007 | 3.5% | 4.0% | 7.1% | 13.3% | $15,040,268 | $194,907,779 | $220,886,218 | 0.88 |
|
|
| 180 |
SwissBorg
BORG
|
买
|
$0.1972 | 2.6% | 0.6% | 2.3% | 2.1% | $549,046 | $193,588,770 | $193,588,770 | 1.0 |
|
|
| 181 |
BUILDon
B
|
买
|
$0.1927 | 1.9% | 3.1% | 45.7% | 4.8% | $5,642,799 | $192,259,828 | $192,259,828 | 1.0 |
|
|
| 182 |
小蚁
NEO
|
买
|
$2.70 | 2.9% | 0.6% | 1.7% | 12.5% | $10,842,370 | $190,400,713 | $269,957,058 | 0.71 |
|
|
| 183 |
Vision
VSN
|
买
|
$0.05267 | 0.9% | 0.5% | 1.5% | 4.6% | $21,089,204 | $190,374,928 | $222,233,949 | 0.86 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 185 |
Falcon Finance
FF
|
买
|
$0.07966 | 1.5% | 2.3% | 2.2% | 2.1% | $65,453,299 | $186,425,351 | $796,689,535 | 0.23 |
|
|
| 186 |
Ultima
ULTIMA
|
买
|
$4,906.89 | 0.3% | 2.2% | 8.6% | 3.6% | $11,050,138 | $185,380,588 | $490,786,621 | 0.38 |
|
|
| 187 |
Walrus
WAL
|
买
|
$0.08112 | 2.9% | 3.6% | 8.5% | 18.5% | $9,768,003 | $181,728,501 | $405,191,753 | 0.45 |
|
|
| 188 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
|
| 189 |
Onyxcoin
XCN
|
买
|
$0.004807 | 3.9% | 0.8% | 1.5% | 16.7% | $6,503,250 | $179,068,867 | $256,983,811 | 0.7 |
|
|
| 190 |
Grass
GRASS
|
买
|
$0.3348 | 8.0% | 26.1% | 93.8% | 54.0% | $42,103,674 | $178,531,805 | $329,270,561 | 0.54 |
|
|
| 192 |
ZKsync
ZK
|
买
|
$0.01921 | 2.5% | 1.6% | 4.1% | 14.1% | $15,811,338 | $176,880,578 | $402,932,706 | 0.44 |
|
|
| 191 |
Compound
COMP
|
买
|
$18.31 | 2.2% | 1.5% | 4.1% | 13.5% | $12,744,548 | $176,790,390 | $182,857,809 | 0.97 |
|
|
| 194 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1750 | 13.4% | 7.0% | 15.6% | 20.8% | $8,333,557 | $174,611,706 | $174,611,706 | 1.0 |
|
|
| 193 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $323,435 | $174,598,080 | $174,598,080 | 1.0 |
|
||
| 195 |
Fluid
FLUID
|
买
|
$2.22 | 1.8% | 2.0% | 9.0% | 17.2% | $4,297,009 | $174,215,382 | $221,838,455 | 0.79 |
|
|
| 196 |
RealLink
REAL
|
买
|
$0.05544 | 5.5% | 3.0% | 7.1% | 14.6% | $4,293,722 | $173,810,234 | $173,810,234 | 1.0 |
|
|
| 197 |
GALA
GALA
|
买
|
$0.003650 | 3.5% | 1.9% | 0.9% | 28.6% | $23,643,158 | $172,723,809 | $172,723,809 | 1.0 |
|
|
| 198 |
The9bit
9BIT
|
买
|
$0.02093 | 0.2% | 2.0% | 4.3% | 154.4% | $4,829,611 | $171,586,793 | $209,252,199 | 0.82 |
|
|
| 200 |
Raydium
RAY
|
买
|
$0.6255 | 5.3% | 3.8% | 4.7% | 25.1% | $23,275,588 | $167,742,646 | $346,495,716 | 0.48 |
|
|
| 199 |
Fartcoin
FARTCOIN
|
买
|
$0.1667 | 6.0% | 4.8% | 8.1% | 26.6% | $43,770,257 | $166,681,681 | $166,681,681 | 1.0 |
|
显示17192中第101到200个结果
行
或在应用程序商店中查看
