加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为44.0 十亿。
比特币的市占率为55.8%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,441种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 DeFAI。
亮点
$2,157,081,876,015
总市值
0.1%
$44,043,930,553
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.009470 | 1.1% | 0.7% | 5.0% | 8.6% | $65,775.06 | $517,734,362 | $899,493,071 | 0.58 |
|
|
| 102 |
Midnight
NIGHT
|
买
|
$0.03084 | 0.4% | 0.5% | 3.9% | 13.3% | $8,899,703 | $512,227,337 | $740,239,684 | 0.69 |
|
|
| 103 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $402,306 | $505,463,366 | $505,463,366 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $13,221,625 | $493,142,749 | $493,142,749 | 1.0 |
|
||
| 105 |
Aptos
APT
|
买
|
$0.5817 | 0.2% | 2.8% | 9.9% | 37.7% | $35,548,305 | $484,228,973 | $700,829,861 | 0.69 |
|
|
| 106 |
A7A5
A7A5
|
买
|
$0.01226 | 0.0% | 0.2% | 4.8% | 7.1% | $10,117.41 | $480,963,615 | $480,963,615 | 1.0 |
|
|
| 107 |
Injective
INJ
|
买
|
$4.67 | 1.1% | 4.9% | 7.9% | 14.4% | $84,235,109 | $467,548,647 | $467,548,647 | 1.0 |
|
|
| 108 |
Arbitrum
ARB
|
买
|
$0.07348 | 0.1% | 1.3% | 13.1% | 29.5% | $29,598,257 | $467,545,581 | $734,806,320 | 0.64 |
|
|
| 109 |
Aerodrome Finance
AERO
|
买
|
$0.4669 | 1.2% | 0.0% | 15.1% | 13.3% | $13,432,527 | $447,386,634 | $899,666,349 | 0.5 |
|
|
| 110 |
Lighter
LIT
|
买
|
$1.75 | 1.5% | 3.2% | 12.5% | 49.5% | $28,927,636 | $436,494,346 | $1,745,977,383 | 0.25 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.7% | 2.3% | $20,388,560 | $431,840,113 | $431,840,113 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$1.32 | 0.3% | 1.5% | 4.5% | 2.3% | $21,429,749 | $425,660,802 | $441,921,481 | 0.96 |
|
|
| 113 |
达世币
DASH
|
买
|
$33.06 | 0.2% | 3.2% | 10.8% | 17.3% | $37,572,152 | $421,519,120 | $421,521,055 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,008,444 | $407,008,444 | 1.0 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $1,302,020 | $403,923,978 | $403,923,978 | 1.0 |
|
|
| 116 |
Jito
JTO
|
买
|
$0.8113 | 0.4% | 1.8% | 20.4% | 70.0% | $69,874,748 | $396,193,155 | $811,614,533 | 0.49 |
|
|
| 117 |
Official Trump
TRUMP
|
买
|
$1.66 | 0.4% | 2.4% | 8.4% | 12.5% | $58,090,129 | $393,768,248 | $1,658,571,866 | 0.24 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1732 | 0.2% | 1.5% | 7.9% | 24.7% | $46,917,685 | $391,293,608 | $470,188,268 | 0.83 |
|
|
| 119 |
Pudgy Penguins
PENGU
|
买
|
$0.006194 | 0.3% | 0.3% | 8.7% | 19.6% | $57,949,451 | $389,386,404 | $492,460,628 | 0.79 |
|
|
| 120 |
唯链
VET
|
买
|
$0.004525 | 0.2% | 0.9% | 10.3% | 24.1% | $11,607,368 | $389,151,145 | $389,151,145 | 1.0 |
|
|
| 121 |
Bonk
BONK
|
买
|
$0.054152 | 0.1% | 1.2% | 9.8% | 23.8% | $25,041,119 | $365,346,153 | $365,346,153 | 1.0 |
|
|
| 122 |
Celestia
TIA
|
买
|
$0.3755 | 0.4% | 0.4% | 0.9% | 8.9% | $26,951,539 | $351,448,990 | $439,949,895 | 0.8 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $18,363,491 | $349,078,843 | $349,078,843 | 1.0 |
|
||
| 124 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5303 | 0.3% | 0.8% | 12.8% | 25.5% | $38,257,708 | $348,528,200 | $530,427,539 | 0.66 |
|
|
| 125 |
Sei
SEI
|
买
|
$0.05019 | 0.2% | 4.1% | 8.0% | 26.4% | $28,293,902 | $337,928,295 | $501,873,706 | 0.67 |
|
|
| 126 |
Terra Luna Classic
LUNC
|
买
|
$0.00006072 | 0.2% | 4.4% | 11.7% | 26.1% | $9,777,110 | $335,689,676 | $391,954,308 | 0.86 |
|
|
| 127 |
Sun Token
SUN
|
买
|
$0.01667 | 0.5% | 0.4% | 3.2% | 10.2% | $57,440,002 | $320,648,574 | $331,811,762 | 0.97 |
|
|
| 128 |
SPX6900
SPX
|
买
|
$0.3439 | 0.1% | 3.7% | 9.7% | 6.2% | $5,678,362 | $320,140,646 | $320,140,646 | 1.0 |
|
|
| 129 |
Ether.fi
ETHFI
|
买
|
$0.3452 | 0.4% | 4.7% | 0.2% | 12.1% | $21,237,602 | $320,127,347 | $344,695,165 | 0.93 |
|
|
| 130 |
Kite
KITE
|
买
|
$0.1358 | 0.0% | 2.3% | 18.4% | 32.5% | $18,208,704 | $316,746,066 | $1,358,127,721 | 0.23 |
|
|
| 132 |
Stacks
STX
|
买
|
$0.1688 | 0.9% | 0.1% | 7.9% | 27.4% | $5,713,760 | $312,502,068 | $312,502,068 | 1.0 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$129.64 | 3.3% | 3.2% | 3.9% | 9.8% | $7,117.06 | $309,361,653 | $309,361,653 | 1.0 |
|
|
| 133 |
Grass
GRASS
|
买
|
$0.4941 | 0.6% | 0.0% | 21.3% | 1.9% | $30,399,270 | $301,482,915 | $494,547,827 | 0.61 |
|
|
| 134 |
Curve DAO
CRV
|
买
|
$0.1923 | 0.3% | 0.5% | 10.4% | 9.1% | $18,831,271 | $293,661,602 | $460,361,778 | 0.64 |
|
|
| 135 |
apxUSD
APXUSD
|
$0.7432 | 0.5% | 1.7% | 16.5% | 25.6% | $793,182 | $284,985,978 | $284,985,978 | 1.0 |
|
||
| 136 |
ETHGas
GWEI
|
$0.1308 | 0.1% | 1.9% | 22.4% | 19.1% | $3,752,571 | $275,573,501 | $1,312,254,768 | 0.21 |
|
||
| 137 |
Gnosis
GNO
|
买
|
$104.26 | 0.4% | 0.0% | 3.7% | 8.3% | $1,423,756 | $275,198,901 | $312,774,717 | 0.88 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.03373 | 0.8% | 1.5% | 7.7% | 13.3% | $13,814,752 | $265,651,631 | $337,336,184 | 0.79 |
|
|
| 139 |
Plasma
XPL
|
买
|
$0.1017 | 0.5% | 3.1% | 7.9% | 7.9% | $58,025,056 | $264,451,462 | $1,017,121,006 | 0.26 |
|
|
| 140 |
AINFT
NFT
|
买
|
$0.062639 | 0.1% | 1.6% | 1.5% | 2.3% | $5,289,275 | $261,290,407 | $261,290,407 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062642 | 0.5% | 0.4% | 1.1% | 15.8% | $4,608,776 | $260,804,020 | $261,586,696 | 1.0 |
|
|
| 142 |
SkyAI
SKYAI
|
$0.2486 | 2.0% | 32.7% | 31.6% | 29.7% | $33,550,926 | $248,748,992 | $248,748,992 | 1.0 |
|
||
| 143 |
Bitcoin SV
BSV
|
买
|
$12.14 | 0.8% | 5.6% | 2.3% | 12.3% | $14,869,443 | $243,441,738 | $243,441,927 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9908 | 0.0% | 0.3% | 0.0% | 0.0% | $284,569 | $237,370,564 | $237,370,564 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
买
|
$15.63 | 1.2% | 1.1% | 2.0% | 16.1% | $114,650 | $233,647,743 | $310,117,869 | 0.75 |
|
|
| 146 |
Tezos
XTZ
|
买
|
$0.2130 | 0.2% | 2.1% | 10.0% | 31.4% | $9,720,577 | $231,985,666 | $236,242,638 | 0.98 |
|
|
| 147 |
BUILDon
B
|
买
|
$0.2317 | 1.3% | 2.4% | 2.0% | 3.2% | $5,085,895 | $231,891,765 | $231,891,765 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
买
|
$0.002335 | 0.1% | 1.5% | 6.9% | 17.9% | $9,417,378 | $228,743,862 | $233,521,578 | 0.98 |
|
|
| 149 |
MegaUSD
USDM
|
$0.9992 | 0.0% | 0.3% | 0.0% | 0.0% | $2,202,434 | $228,491,466 | $228,491,466 | 1.0 |
|
||
| 150 |
Telcoin
TEL
|
买
|
$0.002365 | 0.1% | 1.5% | 0.9% | 12.2% | $835,793 | $224,883,945 | $236,527,641 | 0.95 |
|
|
| 151 |
DoubleZero
2Z
|
买
|
$0.06450 | 0.5% | 0.8% | 5.9% | 27.7% | $2,542,455 | $223,807,994 | $644,918,954 | 0.35 |
|
|
| 153 |
Pieverse
PIEVERSE
|
买
|
$0.8157 | 1.3% | 21.3% | 13.7% | 19.5% | $41,706,968 | $223,729,408 | $814,301,759 | 0.27 |
|
|
| 152 |
Monad
MON
|
买
|
$0.01884 | 0.0% | 3.3% | 8.5% | 20.2% | $15,814,462 | $222,754,035 | $1,896,593,225 | 0.12 |
|
|
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004462 | 0.1% | 2.1% | 5.2% | 19.4% | $6,811,891 | $220,617,615 | $223,093,959 | 0.99 |
|
|
| 155 |
KOGE
KOGE
|
买
|
$64.98 | 0.0% | 0.8% | 0.4% | 94.2% | $383,333 | $219,640,382 | $219,640,382 | 1.0 |
|
|
| 156 |
Conflux
CFX
|
买
|
$0.04209 | 0.1% | 2.3% | 11.4% | 18.6% | $2,890,427 | $219,448,120 | $219,693,611 | 1.0 |
|
|
| 157 |
coco
COCO
|
买
|
$0.2181 | 0.3% | 0.3% | 3.0% | 15.4% | $54,536.29 | $218,096,476 | $218,096,476 | 1.0 |
|
|
| 158 |
Optimism
OP
|
买
|
$0.1009 | 0.3% | 3.3% | 3.8% | 14.9% | $32,553,724 | $217,996,050 | $433,568,966 | 0.5 |
|
|
| 159 |
USDa
USDA
|
$0.9825 | 0.0% | 0.1% | 0.1% | 0.0% | $11.43 | $216,808,874 | $216,808,874 | 1.0 |
|
||
| 160 |
Ape and Pepe
APEPE
|
买
|
$0.051019 | 0.3% | 0.7% | 4.4% | 11.2% | $21,863,758 | $214,074,220 | $214,074,220 | 1.0 |
|
|
| 161 |
Pendle
PENDLE
|
买
|
$1.24 | 0.3% | 1.7% | 12.1% | 15.1% | $23,673,403 | $212,516,474 | $349,524,704 | 0.61 |
|
|
| 162 |
Kinesis Silver
KAG
|
$55.44 | 1.4% | 6.6% | 5.0% | 26.6% | $208,780 | $209,414,087 | $209,414,087 | 1.0 |
|
||
| 163 |
FLOKI
FLOKI
|
买
|
$0.00002165 | 0.1% | 2.3% | 15.9% | 21.0% | $11,186,595 | $208,949,732 | $216,510,513 | 0.97 |
|
|
| 164 |
Lido DAO
LDO
|
买
|
$0.2461 | 0.2% | 0.8% | 11.4% | 24.1% | $17,223,058 | $207,413,346 | $246,090,200 | 0.84 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.1% | $2,565,245 | $204,333,752 | $204,333,752 | 1.0 |
|
|
| 166 |
Decred
DCR
|
买
|
$11.67 | 1.8% | 4.3% | 2.5% | 28.9% | $939,911 | $204,079,611 | $204,083,103 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.03463 | 0.3% | 1.8% | 6.8% | 28.9% | $3,482,956 | $202,826,180 | $202,826,186 | 1.0 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 169 |
Unibase
UB
|
买
|
$0.08056 | 7.3% | 2.1% | 9.5% | 53.0% | $16,802,741 | $200,846,658 | $803,386,633 | 0.25 |
|
|
| 170 |
RealLink
REAL
|
买
|
$0.05958 | 0.2% | 0.4% | 5.1% | 9.6% | $6,281,123 | $196,429,885 | $196,429,885 | 1.0 |
|
|
| 172 |
Falcon Finance
FF
|
买
|
$0.06778 | 0.9% | 2.2% | 5.2% | 33.2% | $6,790,113 | $194,866,845 | $677,797,723 | 0.29 |
|
|
| 173 |
Akash Network
AKT
|
$0.6659 | 1.5% | 1.8% | 13.7% | 16.5% | $3,056,647 | $194,507,213 | $196,596,677 | 0.99 |
|
||
| 171 |
LayerZero
ZRO
|
买
|
$0.7694 | 1.0% | 3.4% | 14.6% | 32.1% | $22,755,860 | $194,143,103 | $769,396,551 | 0.25 |
|
|
| 174 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,243,918 | $193,292,240 | $193,292,240 | 1.0 |
|
||
| 175 |
The Graph
GRT
|
买
|
$0.01758 | 0.5% | 2.2% | 11.6% | 33.2% | $13,100,734 | $189,902,793 | $189,909,742 | 1.0 |
|
|
| 176 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1,168,456 | $187,121,154 | $187,121,154 | 1.0 |
|
||
| 177 |
Starknet
STRK
|
买
|
$0.02847 | 0.2% | 1.3% | 17.0% | 22.6% | $14,942,657 | $185,679,676 | $284,854,948 | 0.65 |
|
|
| 178 |
Chiliz
CHZ
|
买
|
$0.01772 | 0.5% | 1.4% | 18.5% | 49.0% | $26,748,806 | $184,918,080 | $184,918,080 | 1.0 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2457 | 2.9% | 12.2% | 2.0% | 12.3% | $30,097,949 | $182,257,094 | $451,133,944 | 0.4 |
|
|
| 180 |
WeFi
WFI
|
买
|
$2.03 | 0.1% | 0.4% | 0.7% | 0.4% | $2,128,564 | $173,465,168 | $2,032,866,630 | 0.09 |
|
|
| 181 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,245,762 | $173,332,986 | $173,332,986 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6,196,556 | $172,097,019 | $172,097,019 | 1.0 |
|
||
| 183 |
Ethereum Name Service
ENS
|
买
|
$4.16 | 0.7% | 2.9% | 13.7% | 29.0% | $10,037,949 | $170,089,627 | $415,716,220 | 0.41 |
|
|
| 184 |
埃欧塔
IOTA
|
买
|
$0.03764 | 0.6% | 2.2% | 16.5% | 37.0% | $5,710,690 | $169,828,002 | $185,192,176 | 0.92 |
|
|
| 185 |
Maple Finance
SYRUP
|
买
|
$0.1446 | 1.5% | 7.7% | 5.5% | 11.2% | $53,060,066 | $168,593,398 | $180,387,682 | 0.93 |
|
|
| 186 |
Axie Infinity
AXS
|
买
|
$0.9688 | 0.5% | 2.9% | 16.6% | 16.1% | $14,662,210 | $168,468,532 | $261,584,575 | 0.64 |
|
|
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,512,720 | $167,512,720 | 1.0 |
|
|
| 188 |
dogwifhat
WIF
|
买
|
$0.1659 | 0.2% | 6.8% | 1.9% | 9.4% | $101,167,709 | $165,804,005 | $165,804,005 | 1.0 |
|
|
| 189 |
Raydium
RAY
|
买
|
$0.6087 | 0.1% | 2.4% | 3.2% | 14.0% | $10,753,007 | $163,924,066 | $337,813,455 | 0.49 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $5,153,822 | $163,006,884 | $163,006,884 | 1.0 |
|
||
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 192 |
Ultima
ULTIMA
|
买
|
$1,889.96 | 0.6% | 5.1% | 7.9% | 24.6% | $11,063,856 | $160,094,676 | $188,995,934 | 0.85 |
|
|
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.0% | 0.1% | 0.6% | 0.0% | $4,090.53 | $158,311,922 | $158,311,922 | 1.0 |
|
||
| 194 |
SwissBorg
BORG
|
买
|
$0.1601 | 0.4% | 2.9% | 0.2% | 4.7% | $155,649 | $157,024,645 | $157,024,645 | 1.0 |
|
|
| 195 |
MX
MX
|
买
|
$1.69 | 0.1% | 0.1% | 3.6% | 4.3% | $3,553,978 | $155,292,547 | $691,641,466 | 0.22 |
|
|
| 196 |
Compound
COMP
|
买
|
$15.82 | 0.6% | 2.0% | 11.9% | 10.4% | $10,950,792 | $152,943,926 | $158,192,937 | 0.97 |
|
|
| 197 |
GUSD
GUSD
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.2% | $608,073 | $149,692,893 | $319,792,547 | 0.47 |
|
||
| 198 |
Zano
ZANO
|
买
|
$9.70 | 0.0% | 1.0% | 2.2% | 4.6% | $1,500,530 | $148,881,586 | $148,891,840 | 1.0 |
|
|
| 199 |
Onyxcoin
XCN
|
买
|
$0.003840 | 1.4% | 6.4% | 4.3% | 14.8% | $8,287,802 | $148,079,405 | $205,038,900 | 0.72 |
|
|
| 200 |
Trust Wallet
TWT
|
买
|
$0.3503 | 0.3% | 0.6% | 9.8% | 20.7% | $5,851,543 | $145,948,177 | $350,289,721 | 0.42 |
|
显示15983中第101到200个结果
行
或在应用程序商店中查看
