加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.4%。
了解更多
前一天的总加密货币交易量为80.4 十亿。
比特币的市占率为56.3%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,324种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Arcade Games。
亮点
$2,259,395,383,235
总市值
2.4%
$80,417,959,230
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
ARB
|
买
|
$0.08295 | 0.8% | 5.0% | 7.7% | 38.5% | $79,135,906 | $518,902,127 | $829,470,803 | 0.63 |
|
|
| 102 |
Pump.fun
PUMP
|
买
|
$0.001480 | 0.3% | 5.1% | 13.6% | 24.2% | $45,409,441 | $516,029,432 | $1,270,919,546 | 0.41 |
|
|
| 103 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.1% | 0.4% | 1.2% | $0.00 | $511,311,908 | $511,311,908 | 1.0 |
|
||
| 104 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,776,950 | $508,279,706 | $508,279,706 | 1.0 |
|
|
| 105 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.53 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $498,959,697 | $498,959,697 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $19,487,635 | $493,974,561 | $493,974,561 | 1.0 |
|
||
| 107 |
PancakeSwap
CAKE
|
买
|
$1.33 | 0.1% | 2.4% | 6.3% | 12.1% | $29,852,157 | $469,107,752 | $485,616,467 | 0.97 |
|
|
| 108 |
Beldex
BDX
|
买
|
$0.06520 | 17.3% | 18.0% | 18.3% | 18.1% | $13,099,213 | $467,263,419 | $600,084,344 | 0.78 |
|
|
| 109 |
达世币
DASH
|
买
|
$35.60 | 0.4% | 2.8% | 0.8% | 21.2% | $67,440,111 | $453,108,826 | $453,112,316 | 1.0 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.1907 | 0.2% | 12.2% | 7.0% | 3.1% | $48,808,188 | $444,692,484 | $1,906,729,883 | 0.23 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.16 | 0.2% | 0.0% | 0.5% | 1.5% | $43,594,256 | $440,128,632 | $440,128,632 | 1.0 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1924 | 1.1% | 0.2% | 14.1% | 13.8% | $87,207,919 | $435,239,157 | $523,005,149 | 0.83 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
买
|
$0.006797 | 0.2% | 3.9% | 1.3% | 28.3% | $90,054,379 | $427,228,768 | $540,031,953 | 0.79 |
|
|
| 114 |
唯链
VET
|
买
|
$0.004929 | 0.6% | 4.3% | 9.0% | 33.3% | $14,102,287 | $424,005,781 | $424,005,781 | 1.0 |
|
|
| 115 |
Siren
SIREN
|
买
|
$0.5829 | 1.1% | 21.2% | 21.0% | 49.8% | $21,184,708 | $422,867,704 | $422,867,704 | 1.0 |
|
|
| 116 |
Official Trump
TRUMP
|
买
|
$1.74 | 0.4% | 4.6% | 5.8% | 24.5% | $94,285,187 | $412,574,220 | $1,737,783,575 | 0.24 |
|
|
| 117 |
apxUSD
APXUSD
|
$0.9691 | 0.1% | 0.4% | 0.2% | 3.1% | $7,072,948 | $407,902,506 | $407,902,506 | 1.0 |
|
||
| 118 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $11,169,015 | $398,856,332 | $398,856,332 | 1.0 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00007124 | 0.0% | 5.0% | 6.0% | 24.0% | $19,600,619 | $393,192,083 | $460,045,693 | 0.85 |
|
|
| 120 |
ADI
ADI
|
买
|
$3.75 | 0.1% | 0.4% | 0.7% | 7.2% | $3,994,941 | $389,639,944 | $3,745,258,981 | 0.1 |
|
|
| 121 |
Bonk
BONK
|
买
|
$0.054413 | 0.4% | 3.3% | 9.0% | 36.9% | $31,023,761 | $388,478,922 | $388,478,922 | 1.0 |
|
|
| 122 |
Lighter
LIT
|
买
|
$1.54 | 0.3% | 2.9% | 0.7% | 64.7% | $45,910,783 | $386,548,619 | $1,546,194,475 | 0.25 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5858 | 0.1% | 5.8% | 11.2% | 27.6% | $71,824,337 | $384,979,408 | $585,914,272 | 0.66 |
|
|
| 124 |
Curve DAO
CRV
|
买
|
$0.2455 | 3.0% | 15.2% | 24.4% | 9.8% | $160,951,940 | $373,021,432 | $584,957,546 | 0.64 |
|
|
| 126 |
ETHGas
GWEI
|
$0.1710 | 0.3% | 4.1% | 72.2% | 35.6% | $7,394,290 | $360,884,018 | $1,718,495,324 | 0.21 |
|
||
| 125 |
The9bit
9BIT
|
买
|
$0.02938 | 33.1% | 36.5% | 36.9% | 11.9% | $7,420,110 | $356,982,949 | $435,345,109 | 0.82 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.1865 | 0.0% | 5.0% | 5.5% | 28.8% | $10,437,530 | $343,988,069 | $343,988,069 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $98,328,747 | $336,594,116 | $336,594,116 | 1.0 |
|
||
| 130 |
Sei
SEI
|
买
|
$0.04945 | 0.5% | 5.4% | 6.5% | 28.5% | $38,034,277 | $333,398,532 | $495,146,335 | 0.67 |
|
|
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.3495 | 0.3% | 4.9% | 4.0% | 25.4% | $12,555,840 | $332,948,340 | $669,975,236 | 0.5 |
|
|
| 131 |
Unibase
UB
|
买
|
$0.1303 | 1.8% | 5.1% | 21.9% | 20.1% | $13,943,646 | $327,079,745 | $1,308,318,978 | 0.25 |
|
|
| 132 |
Sun Token
SUN
|
买
|
$0.01662 | 1.1% | 3.1% | 5.6% | 17.8% | $68,117,772 | $319,757,867 | $330,890,046 | 0.97 |
|
|
| 133 |
Humanity
H
|
买
|
$0.1719 | 2.7% | 0.1% | 71.0% | 36.1% | $63,126,004 | $313,742,851 | $1,719,138,907 | 0.18 |
|
|
| 134 |
Kinesis Gold
KAU
|
买
|
$130.50 | 0.0% | 0.1% | 8.8% | 12.8% | $93,371.91 | $311,393,482 | $311,393,482 | 1.0 |
|
|
| 135 |
Celestia
TIA
|
买
|
$0.3244 | 0.7% | 3.4% | 5.4% | 27.7% | $34,257,067 | $301,342,658 | $379,707,730 | 0.79 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.3201 | 1.0% | 2.5% | 0.0% | 26.9% | $6,949,467 | $298,046,446 | $298,046,446 | 1.0 |
|
|
| 137 |
Chiliz
CHZ
|
买
|
$0.02817 | 1.4% | 1.0% | 0.4% | 33.0% | $113,302,141 | $293,084,919 | $293,084,919 | 1.0 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.03693 | 2.5% | 17.8% | 2.4% | 31.3% | $42,821,881 | $290,367,911 | $368,722,004 | 0.79 |
|
|
| 139 |
Ether.fi
ETHFI
|
买
|
$0.3112 | 0.4% | 4.9% | 6.1% | 29.6% | $22,973,847 | $274,112,125 | $310,799,900 | 0.88 |
|
|
| 140 |
Jito
JTO
|
买
|
$0.5487 | 1.6% | 6.5% | 7.5% | 14.2% | $31,780,328 | $264,285,622 | $548,499,993 | 0.48 |
|
|
| 141 |
AINFT
NFT
|
买
|
$0.062660 | 0.6% | 1.0% | 2.3% | 15.5% | $8,805,937 | $263,335,174 | $263,335,174 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
买
|
$0.062653 | 0.2% | 0.4% | 1.8% | 18.8% | $6,659,437 | $261,889,818 | $262,675,753 | 1.0 |
|
|
| 146 |
SkyAI
SKYAI
|
$0.2595 | 3.1% | 59.3% | 49.1% | 55.8% | $57,229,658 | $257,022,190 | $257,022,190 | 1.0 |
|
||
| 143 |
Gnosis
GNO
|
买
|
$97.18 | 0.6% | 3.0% | 2.5% | 24.1% | $2,045,325 | $256,487,808 | $291,508,800 | 0.88 |
|
|
| 145 |
Tezos
XTZ
|
买
|
$0.2343 | 0.6% | 0.9% | 16.7% | 38.6% | $13,051,221 | $255,382,384 | $260,075,648 | 0.98 |
|
|
| 144 |
Monad
MON
|
买
|
$0.02159 | 0.6% | 3.0% | 3.4% | 29.6% | $39,599,180 | $255,361,424 | $2,174,222,101 | 0.12 |
|
|
| 147 |
Zebec Network
ZBCN
|
买
|
$0.002580 | 0.0% | 2.7% | 4.2% | 25.8% | $13,223,119 | $252,746,710 | $258,025,772 | 0.98 |
|
|
| 148 |
Olympus
OHM
|
买
|
$16.75 | 0.1% | 0.4% | 8.9% | 11.7% | $101,758 | $250,739,072 | $332,339,302 | 0.75 |
|
|
| 149 |
Royal Dollar
RUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132,027,797 | $249,946,344 | $4,998,926,871 | 0.05 |
|
||
| 150 |
Kinesis Silver
KAG
|
$65.73 | 0.1% | 1.7% | 9.8% | 22.8% | $1,105,325 | $248,288,304 | $248,288,304 | 1.0 |
|
||
| 151 |
DoubleZero
2Z
|
买
|
$0.07059 | 0.8% | 2.0% | 8.7% | 32.8% | $4,906,936 | $244,949,963 | $705,835,465 | 0.35 |
|
|
| 152 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9993 | 0.0% | 0.6% | 0.7% | 0.6% | $915,701 | $241,673,535 | $241,673,535 | 1.0 |
|
|
| 153 |
FLOKI
FLOKI
|
买
|
$0.00002487 | 0.6% | 2.7% | 1.9% | 28.5% | $21,476,713 | $240,037,949 | $248,695,779 | 0.97 |
|
|
| 154 |
Telcoin
TEL
|
买
|
$0.002523 | 1.5% | 6.1% | 5.3% | 14.9% | $1,175,616 | $239,847,393 | $252,265,844 | 0.95 |
|
|
| 155 |
Ape and Pepe
APEPE
|
买
|
$0.051133 | 0.4% | 0.2% | 4.6% | 16.6% | $26,857,558 | $237,944,805 | $237,944,805 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
买
|
$0.004784 | 0.0% | 4.3% | 2.9% | 28.6% | $13,078,993 | $236,462,853 | $239,117,054 | 0.99 |
|
|
| 157 |
Conflux
CFX
|
买
|
$0.04519 | 0.0% | 2.2% | 8.1% | 28.1% | $6,205,180 | $235,514,610 | $235,596,021 | 1.0 |
|
|
| 158 |
BUILDon
B
|
买
|
$0.2350 | 1.0% | 4.6% | 9.8% | 63.5% | $9,042,275 | $235,014,890 | $235,014,890 | 1.0 |
|
|
| 159 |
Bitcoin SV
BSV
|
买
|
$11.56 | 0.1% | 1.8% | 12.7% | 31.4% | $11,024,812 | $231,515,958 | $231,515,958 | 1.0 |
|
|
| 160 |
LayerZero
ZRO
|
买
|
$0.9085 | 0.6% | 9.8% | 20.5% | 38.7% | $54,737,971 | $229,237,571 | $908,477,271 | 0.25 |
|
|
| 161 |
Lido DAO
LDO
|
买
|
$0.2683 | 0.5% | 4.5% | 5.7% | 30.9% | $22,568,804 | $226,308,950 | $268,509,312 | 0.84 |
|
|
| 162 |
coco
COCO
|
买
|
$0.2258 | 0.1% | 0.3% | 1.4% | 25.9% | $80,323.63 | $225,783,212 | $225,783,212 | 1.0 |
|
|
| 163 |
Grass
GRASS
|
买
|
$0.3651 | 0.2% | 7.5% | 4.7% | 8.5% | $20,935,739 | $223,092,064 | $365,956,710 | 0.61 |
|
|
| 164 |
Starknet
STRK
|
买
|
$0.03499 | 0.7% | 2.2% | 6.1% | 27.6% | $22,240,498 | $222,049,644 | $349,400,524 | 0.64 |
|
|
| 165 |
Falcon Finance
FF
|
买
|
$0.07644 | 0.0% | 0.8% | 17.6% | 3.6% | $13,919,235 | $219,788,959 | $764,483,335 | 0.29 |
|
|
| 166 |
USDa
USDA
|
$0.9842 | - | - | - | - | $0.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 167 |
KOGE
KOGE
|
买
|
$64.23 | 0.0% | 0.2% | 1.4% | 108.3% | $22,460.20 | $217,118,354 | $217,118,354 | 1.0 |
|
|
| 168 |
Kaia
KAIA
|
买
|
$0.03693 | 0.1% | 2.9% | 11.3% | 21.3% | $7,339,603 | $215,963,144 | $215,963,151 | 1.0 |
|
|
| 169 |
Pendle
PENDLE
|
买
|
$1.25 | 0.1% | 5.0% | 6.7% | 37.2% | $31,935,634 | $213,195,436 | $351,688,860 | 0.61 |
|
|
| 170 |
Decred
DCR
|
买
|
$12.14 | 0.2% | 1.6% | 11.6% | 35.2% | $555,662 | $212,316,450 | $212,317,362 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
买
|
$0.01964 | 0.1% | 3.5% | 11.4% | 30.8% | $12,482,855 | $212,238,221 | $212,245,987 | 1.0 |
|
|
| 172 |
Optimism
OP
|
买
|
$0.09568 | 0.0% | 2.9% | 17.2% | 37.0% | $50,534,223 | $206,062,528 | $411,160,846 | 0.5 |
|
|
| 173 |
埃欧塔
IOTA
|
买
|
$0.04582 | 0.5% | 1.9% | 6.0% | 26.5% | $8,067,900 | $205,834,325 | $225,125,599 | 0.91 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 175 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.4% | 0.2% | 0.1% | $173,344 | $198,493,807 | $198,493,807 | 1.0 |
|
||
| 176 |
Nexus
NEX
|
$0.053242 | 0.7% | 3.6% | 8.3% | - | $8,200,553 | $195,379,976 | $325,633,293 | 0.6 |
|
||
| 177 |
apyUSD
APYUSD
|
$1.30 | 0.5% | 3.5% | 1.3% | 4.9% | $2,261,624 | $193,812,987 | $193,812,987 | 1.0 |
|
||
| 178 |
Ultima
ULTIMA
|
买
|
$2,289.30 | 0.4% | 1.2% | 1.0% | 22.6% | $12,093,688 | $193,795,476 | $228,780,607 | 0.85 |
|
|
| 179 |
Ethereum Name Service
ENS
|
买
|
$4.78 | 0.1% | 3.5% | 8.8% | 29.9% | $11,200,325 | $193,289,099 | $478,335,976 | 0.4 |
|
|
| 180 |
RealLink
REAL
|
买
|
$0.05875 | 0.0% | 5.5% | 9.2% | 24.8% | $5,969,420 | $192,313,544 | $192,313,544 | 1.0 |
|
|
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.1% | 0.0% | 0.3% | 1.0% | $936,997 | $190,727,627 | $190,753,890 | 1.0 |
|
|
| 182 |
MegaUSD
USDM
|
$0.9968 | 0.1% | 0.3% | 0.3% | 0.2% | $1,333,056 | $189,367,306 | $189,367,306 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $20,463,307 | $184,610,071 | $184,610,071 | 1.0 |
|
||
| 184 |
Akash Network
AKT
|
$0.6272 | 0.6% | 7.6% | 4.0% | 25.1% | $6,354,210 | $183,115,840 | $184,748,622 | 0.99 |
|
||
| 185 |
WeFi
WFI
|
买
|
$2.06 | 0.2% | 0.6% | 1.8% | 2.4% | $1,306,390 | $174,824,177 | $2,061,831,158 | 0.08 |
|
|
| 186 |
BTSE Token
BTSE
|
买
|
$1.08 | 0.5% | 3.2% | 7.2% | 5.9% | $5,935,353 | $174,601,645 | $215,475,784 | 0.81 |
|
|
| 187 |
Compound
COMP
|
买
|
$17.91 | 0.3% | 1.1% | 3.8% | 23.7% | $12,658,876 | $173,309,676 | $179,257,636 | 0.97 |
|
|
| 188 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,763,035 | $167,225,856 | $167,225,856 | 1.0 |
|
||
| 189 |
Plasma
XPL
|
买
|
$0.06582 | 0.9% | 5.5% | 27.2% | 31.2% | $56,731,938 | $165,280,805 | $658,197,897 | 0.25 |
|
|
| 190 |
Railgun
RAIL
|
$2.87 | 0.3% | 4.5% | 25.5% | 61.5% | $459,519 | $164,963,720 | $164,963,720 | 1.0 |
|
||
| 191 |
Pieverse
PIEVERSE
|
买
|
$0.6072 | 0.5% | 4.9% | 27.4% | 33.3% | $6,594,246 | $164,681,132 | $610,495,393 | 0.27 |
|
|
| 192 |
Bitway
BTW
|
$0.07267 | 9.9% | 17.7% | 218.7% | 398.4% | $27,468,992 | $163,948,448 | $745,220,218 | 0.22 |
|
||
| 193 |
Axie Infinity
AXS
|
买
|
$0.9408 | 0.7% | 3.7% | 9.3% | 30.3% | $25,900,626 | $163,237,692 | $254,198,583 | 0.64 |
|
|
| 194 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $1,428,018 | $163,175,711 | $163,175,711 | 1.0 |
|
||
| 195 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 196 |
Billions Network
BILL
|
$0.06631 | 1.0% | 1.6% | 14.9% | 63.9% | $39,048,846 | $161,312,160 | $664,382,868 | 0.24 |
|
||
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,736,238 | $160,736,238 | 1.0 |
|
|
| 198 |
Trust Wallet
TWT
|
买
|
$0.3853 | 0.0% | 2.7% | 14.8% | 26.3% | $7,355,284 | $160,583,860 | $385,416,774 | 0.42 |
|
|
| 199 |
Maple Finance
SYRUP
|
买
|
$0.1337 | 0.8% | 2.8% | 5.8% | 45.0% | $4,825,273 | $159,333,562 | $166,396,256 | 0.96 |
|
|
| 200 |
OriginTrail
TRAC
|
买
|
$0.3565 | 0.7% | 5.0% | 1.5% | 3.7% | $1,360,780 | $158,927,106 | $177,661,863 | 0.89 |
|
显示15943中第101到200个结果
行
或在应用程序商店中查看
