加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为73.5 十亿。
比特币的市占率为56.8%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,281,361,483,119
总市值
1.6%
$73,504,824,489
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
买
|
$1.42 | 0.4% | 1.8% | 5.2% | 1.8% | $27,766,677 | $459,161,597 | $476,704,754 | 0.96 |
|
|
| 102 |
达世币
DASH
|
买
|
$34.31 | 0.3% | 3.6% | 1.4% | 11.9% | $51,561,382 | $438,040,676 | $438,081,929 | 1.0 |
|
|
| 103 |
EURC
EURC
|
买
|
$1.14 | 0.1% | 0.2% | 0.0% | 1.7% | $43,815,740 | $429,242,091 | $432,636,159 | 0.99 |
|
|
| 104 |
唯链
VET
|
买
|
$0.004807 | 0.2% | 1.4% | 3.2% | 6.9% | $7,607,576 | $413,390,174 | $413,390,174 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,110,381 | $408,110,381 | 1.0 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6086 | 0.7% | 7.4% | 15.6% | 11.5% | $55,015,422 | $400,490,558 | $609,128,565 | 0.66 |
|
|
| 106 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.6% | $7,646,658 | $397,746,863 | $397,746,863 | 1.0 |
|
|
| 107 |
Celestia
TIA
|
买
|
$0.4196 | 0.9% | 2.7% | 6.2% | 14.6% | $35,559,820 | $395,556,901 | $491,956,340 | 0.8 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.006136 | 0.2% | 6.8% | 0.1% | 13.5% | $58,286,636 | $385,725,154 | $487,757,573 | 0.79 |
|
|
| 109 |
Ether.fi
ETHFI
|
买
|
$0.4145 | 3.1% | 5.6% | 4.8% | 20.6% | $31,921,625 | $384,501,347 | $414,009,477 | 0.93 |
|
|
| 110 |
Pyth Network
PYTH
|
买
|
$0.04772 | 1.2% | 4.4% | 14.1% | 18.1% | $27,468,048 | $375,985,529 | $477,443,052 | 0.79 |
|
|
| 111 |
Official Trump
TRUMP
|
买
|
$1.56 | 0.1% | 2.4% | 0.8% | 22.1% | $54,883,383 | $371,150,714 | $1,563,305,665 | 0.24 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1612 | 0.3% | 0.6% | 2.2% | 25.0% | $34,950,600 | $361,261,443 | $437,635,001 | 0.83 |
|
|
| 113 |
SPX6900
SPX
|
买
|
$0.3799 | 0.9% | 9.3% | 1.9% | 11.8% | $10,661,081 | $353,754,800 | $353,754,800 | 1.0 |
|
|
| 114 |
Sun Token
SUN
|
买
|
$0.01816 | 0.2% | 0.1% | 1.0% | 6.9% | $62,098,572 | $349,473,198 | $361,639,899 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $110,506,245 | $347,157,783 | $347,157,783 | 1.0 |
|
||
| 116 |
Talus
US
|
$0.03416 | 1.3% | 26.3% | 87.4% | 137.7% | $8,588,366 | $341,606,274 | $341,606,274 | 1.0 |
|
||
| 117 |
Curve DAO
CRV
|
买
|
$0.2207 | 0.3% | 0.7% | 8.6% | 8.2% | $38,601,309 | $339,195,966 | $529,696,854 | 0.64 |
|
|
| 118 |
Terra Luna Classic
LUNC
|
买
|
$0.00005989 | 0.0% | 2.5% | 0.8% | 17.1% | $10,128,881 | $330,673,712 | $386,481,953 | 0.86 |
|
|
| 119 |
Gnosis
GNO
|
买
|
$124.71 | 0.7% | 13.0% | 20.3% | 14.7% | $17,262,007 | $329,222,332 | $374,174,539 | 0.88 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.053736 | 0.1% | 2.8% | 5.0% | 21.1% | $27,947,120 | $328,698,132 | $328,698,132 | 1.0 |
|
|
| 121 |
Collector Crypt
CARDS
|
$0.1626 | 0.3% | 8.2% | 0.9% | 36.4% | $2,968,897 | $325,208,837 | $325,208,831 | 1.0 |
|
||
| 122 |
Sei
SEI
|
买
|
$0.04806 | 0.1% | 1.1% | 3.4% | 13.1% | $20,881,492 | $323,624,158 | $480,629,938 | 0.67 |
|
|
| 123 |
Stacks
STX
|
买
|
$0.1692 | 0.1% | 2.8% | 3.9% | 13.2% | $6,072,076 | $313,593,735 | $313,597,962 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
买
|
$129.54 | 0.8% | 0.1% | 1.5% | 6.7% | $95,779.29 | $309,124,063 | $729,956,234 | 0.42 |
|
|
| 125 |
Jito
JTO
|
买
|
$0.6194 | 0.0% | 4.3% | 0.1% | 1.4% | $39,271,863 | $309,013,167 | $619,744,877 | 0.5 |
|
|
| 126 |
apxUSD
APXUSD
|
$0.8747 | 0.0% | 0.8% | 5.8% | 9.1% | $1,949,185 | $307,597,601 | $307,597,601 | 1.0 |
|
||
| 127 |
LayerZero
ZRO
|
买
|
$0.8484 | 0.5% | 1.5% | 9.4% | 22.1% | $20,677,232 | $299,806,938 | $848,558,252 | 0.35 |
|
|
| 128 |
Kite
KITE
|
买
|
$0.1230 | 0.8% | 1.8% | 8.9% | 38.1% | $24,682,722 | $294,178,170 | $1,230,255,355 | 0.24 |
|
|
| 129 |
CTOC
CTOC
|
$0.05487 | 0.2% | 0.0% | 0.1% | 0.2% | $266,596 | $274,338,548 | $274,338,548 | 1.0 |
|
||
| 130 |
Lido DAO
LDO
|
买
|
$0.3277 | 0.3% | 4.0% | 5.5% | 20.6% | $35,284,514 | $274,073,779 | $327,697,422 | 0.84 |
|
|
| 131 |
Bitcoin SV
BSV
|
买
|
$13.55 | 0.1% | 3.0% | 3.3% | 7.5% | $7,417,800 | $270,916,588 | $270,917,897 | 1.0 |
|
|
| 132 |
Pendle
PENDLE
|
买
|
$1.57 | 0.1% | 6.4% | 6.2% | 12.9% | $32,518,149 | $269,287,886 | $442,963,385 | 0.61 |
|
|
| 133 |
BitTorrent
BTT
|
买
|
$0.062728 | 0.2% | 0.1% | 2.0% | 1.7% | $5,531,988 | $269,249,449 | $270,057,471 | 1.0 |
|
|
| 134 |
AINFT
NFT
|
买
|
$0.062695 | 0.1% | 0.7% | 1.3% | 0.8% | $6,069,822 | $266,823,292 | $266,823,292 | 1.0 |
|
|
| 135 |
Monad
MON
|
买
|
$0.02248 | 0.2% | 0.4% | 5.1% | 0.9% | $29,880,410 | $265,842,880 | $2,263,464,292 | 0.12 |
|
|
| 136 |
Olympus
OHM
|
买
|
$17.78 | 1.9% | 0.3% | 4.6% | 7.1% | $13,542.74 | $265,710,398 | $352,696,091 | 0.75 |
|
|
| 137 |
Immutable
IMX
|
买
|
$0.1305 | 0.4% | 1.5% | 2.5% | 12.1% | $7,758,242 | $261,012,197 | $261,012,197 | 1.0 |
|
|
| 138 |
DoubleZero
2Z
|
买
|
$0.07306 | 0.5% | 3.5% | 1.8% | 0.5% | $5,311,122 | $253,420,172 | $730,256,754 | 0.35 |
|
|
| 139 |
Tezos
XTZ
|
买
|
$0.2276 | 0.1% | 0.8% | 8.8% | 5.1% | $9,010,307 | $247,975,334 | $252,519,289 | 0.98 |
|
|
| 140 |
Grass
GRASS
|
买
|
$0.3870 | 0.3% | 6.7% | 7.7% | 13.7% | $24,742,780 | $244,636,126 | $387,031,630 | 0.63 |
|
|
| 141 |
Plasma
XPL
|
买
|
$0.09399 | 0.0% | 4.2% | 2.4% | 2.8% | $50,142,277 | $244,362,964 | $939,857,556 | 0.26 |
|
|
| 142 |
Decred
DCR
|
买
|
$13.77 | 1.6% | 3.6% | 23.6% | 9.1% | $4,019,676 | $241,090,527 | $241,116,900 | 1.0 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9908 | 0.0% | 0.0% | 0.2% | 52.5% | $453,975 | $237,363,548 | $237,363,548 | 1.0 |
|
|
| 144 |
RealLink
REAL
|
买
|
$0.07129 | 0.1% | 5.2% | 9.2% | 13.4% | $7,397,510 | $236,784,879 | $236,784,879 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
买
|
$0.04455 | 0.3% | 0.8% | 5.6% | 5.4% | $4,005,168 | $232,737,889 | $232,765,513 | 1.0 |
|
|
| 146 |
Maple Finance
SYRUP
|
买
|
$0.1829 | 1.3% | 1.8% | 4.4% | 32.6% | $18,621,908 | $227,704,012 | $227,704,012 | 1.0 |
|
|
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.9% | 0.2% | 0.9% | $951,019 | $224,522,141 | $224,522,141 | 1.0 |
|
|
| 148 |
Optimism
OP
|
买
|
$0.1019 | 0.6% | 2.3% | 4.4% | 7.4% | $32,299,917 | $220,011,966 | $437,578,391 | 0.5 |
|
|
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002199 | 0.4% | 1.4% | 0.4% | 22.0% | $11,839,847 | $219,927,357 | $219,929,918 | 1.0 |
|
|
| 150 |
aPriori
APR
|
$0.2175 | 0.5% | 1.0% | 9.8% | 18.8% | $3,260,992 | $217,561,724 | $217,561,724 | 1.0 |
|
||
| 151 |
Velvet
VELVET
|
$0.5149 | 1.3% | 3.5% | 25.6% | 54.2% | $13,505,210 | $216,686,269 | $514,613,167 | 0.42 |
|
||
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002237 | 0.1% | 2.1% | 0.2% | 13.4% | $12,309,419 | $215,849,293 | $447,473,029 | 0.48 |
|
|
| 153 |
KOGE
KOGE
|
买
|
$63.83 | 0.1% | 0.2% | 0.5% | 1.2% | $20,264.14 | $215,731,631 | $215,731,692 | 1.0 |
|
|
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004359 | 0.2% | 1.1% | 0.7% | 17.6% | $8,326,094 | $215,499,158 | $217,918,050 | 0.99 |
|
|
| 155 |
Kaia
KAIA
|
买
|
$0.03416 | 0.6% | 1.3% | 0.0% | 12.1% | $3,939,968 | $213,578,838 | $200,045,877 | 1.07 |
|
|
| 156 |
Unibase
UB
|
买
|
$0.08544 | 4.7% | 13.3% | 7.2% | 29.5% | $2,256,780 | $213,573,121 | $854,292,485 | 0.25 |
|
|
| 157 |
Kinesis Silver
KAG
|
$56.84 | 0.0% | 0.4% | 2.4% | 19.8% | $241,112 | $211,568,391 | $211,591,821 | 1.0 |
|
||
| 158 |
Telcoin
TEL
|
买
|
$0.002073 | 0.2% | 0.1% | 14.1% | 18.0% | $997,392 | $207,265,722 | $207,265,722 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $17,703,160 | $206,318,341 | $206,334,023 | 1.0 |
|
||
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 160 |
coco
COCO
|
买
|
$0.2016 | 0.2% | 0.2% | 3.1% | 12.6% | $37,415.75 | $201,707,884 | $201,707,884 | 1.0 |
|
|
| 161 |
Ultima
ULTIMA
|
买
|
$2,373.17 | 1.9% | 2.2% | 0.9% | 6.3% | $7,628,764 | $201,015,925 | $237,304,535 | 0.85 |
|
|
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.069554 | 0.2% | 0.3% | 5.4% | 11.8% | $20,478,045 | $200,633,620 | $200,633,620 | 1.0 |
|
|
| 163 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,830,905 | $199,662,363 | $199,662,362 | 1.0 |
|
||
| 164 |
Falcon Finance
FF
|
买
|
$0.06613 | 0.3% | 4.2% | 12.4% | 8.1% | $29,398,003 | $196,398,693 | $661,275,060 | 0.3 |
|
|
| 165 |
KAITO
KAITO
|
$0.8089 | 0.1% | 17.7% | 30.3% | 65.7% | $59,572,071 | $195,251,322 | $808,866,238 | 0.24 |
|
||
| 172 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,789,120 | $191,789,120 | 1.0 |
|
||
| 166 |
The Graph
GRT
|
买
|
$0.01768 | 0.2% | 1.7% | 1.4% | 14.6% | $9,615,219 | $190,952,085 | $190,959,072 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.02881 | 0.4% | 0.3% | 3.1% | 23.1% | $19,068,645 | $189,675,892 | $288,099,048 | 0.66 |
|
|
| 168 |
Quack AI
Q
|
$0.01872 | 0.3% | 1.9% | 6.9% | 9.8% | $3,560,941 | $187,242,343 | $187,242,343 | 1.0 |
|
||
| 169 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,272,263 | $186,909,416 | $186,909,416 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
买
|
$0.6906 | 1.1% | 4.1% | 2.3% | 11.3% | $12,715,025 | $185,952,984 | $383,210,480 | 0.49 |
|
|
| 171 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,020,456 | $185,244,984 | $185,244,984 | 1.0 |
|
||
| 172 |
Pieverse
PIEVERSE
|
买
|
$0.6709 | 0.4% | 4.8% | 0.2% | 4.9% | $7,190,198 | $184,360,966 | $671,013,525 | 0.27 |
|
|
| 173 |
WeFi
WFI
|
买
|
$2.07 | 0.4% | 0.2% | 2.1% | 1.6% | $1,755,320 | $177,798,580 | $2,074,769,130 | 0.09 |
|
|
| 174 |
Chiliz
CHZ
|
买
|
$0.01666 | 0.0% | 1.2% | 0.4% | 34.0% | $24,635,883 | $175,849,924 | $175,849,924 | 1.0 |
|
|
| 175 |
Ethereum Name Service
ENS
|
买
|
$4.24 | 0.1% | 3.3% | 5.3% | 18.6% | $11,278,414 | $173,343,429 | $423,859,313 | 0.41 |
|
|
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2333 | 0.1% | 2.7% | 2.2% | 9.9% | $23,719,008 | $172,945,211 | $424,941,179 | 0.41 |
|
|
| 177 |
Axie Infinity
AXS
|
买
|
$0.9903 | 0.3% | 1.7% | 1.2% | 0.4% | $13,086,142 | $172,192,806 | $267,367,332 | 0.64 |
|
|
| 178 |
埃欧塔
IOTA
|
买
|
$0.03723 | 0.6% | 2.3% | 1.7% | 22.7% | $5,722,191 | $168,996,500 | $183,736,639 | 0.92 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,633,149 | $168,633,149 | 1.0 |
|
|
| 179 |
Compound
COMP
|
买
|
$16.87 | 0.3% | 1.8% | 0.4% | 6.3% | $9,129,947 | $168,608,546 | $168,608,546 | 1.0 |
|
|
| 180 |
Akash Network
AKT
|
$0.5681 | 0.3% | 0.9% | 2.4% | 30.0% | $3,990,782 | $167,951,482 | $167,998,172 | 1.0 |
|
||
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 181 |
BTSE Token
BTSE
|
买
|
$0.9930 | 0.3% | 1.1% | 0.5% | 12.6% | $1,986,745 | $160,933,345 | $198,607,743 | 0.81 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $2,890,726 | $159,407,618 | $159,407,618 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.0% | $1,894.48 | $158,330,939 | $158,330,939 | 1.0 |
|
||
| 184 |
SwissBorg
BORG
|
买
|
$0.1589 | 0.4% | 0.1% | 3.4% | 7.0% | $141,620 | $155,897,096 | $155,897,096 | 1.0 |
|
|
| 185 |
apyUSD
APYUSD
|
$1.22 | 0.0% | 0.5% | 6.0% | 8.7% | $312,629 | $153,956,470 | $154,000,127 | 1.0 |
|
||
| 186 |
XPIN Network
XPIN
|
$0.001534 | 4.6% | 4.6% | 5.3% | 14.6% | $5,940,974 | $153,400,043 | $153,400,043 | 1.0 |
|
||
| 187 |
dogwifhat
WIF
|
买
|
$0.1530 | 0.3% | 0.9% | 1.7% | 8.3% | $25,328,849 | $152,839,830 | $152,839,830 | 1.0 |
|
|
| 188 |
MX
MX
|
买
|
$1.66 | 0.3% | 1.9% | 1.0% | 3.0% | $5,709,283 | $152,819,275 | $680,626,013 | 0.22 |
|
|
| 189 |
ViciCoin
VCNT
|
$15.22 | 0.0% | 0.4% | 6.2% | 8.0% | $56,115.24 | $152,240,939 | $152,240,939 | 1.0 |
|
||
| 197 |
Lido Earn ETH
EARNETH
|
$1,904.40 | 0.3% | 4.8% | 8.4% | 9.2% | $9,671.50 | $150,746,999 | $150,746,999 | 1.0 |
|
||
| 190 |
GUSD
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.2% | $2,679,107 | $149,659,613 | $319,721,450 | 0.47 |
|
||
| 191 |
Zano
ZANO
|
买
|
$9.73 | 0.3% | 1.5% | 15.7% | 5.1% | $1,216,539 | $149,501,761 | $149,535,348 | 1.0 |
|
|
| 192 |
Fartcoin
FARTCOIN
|
买
|
$0.1491 | 0.6% | 8.0% | 1.3% | 16.6% | $19,491,143 | $149,089,144 | $149,089,143 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.1% | 1.7% | $9,064,558 | $147,643,019 | $147,643,019 | 1.0 |
|
||
| 194 |
Loaded Lions
LION
|
买
|
$0.001476 | 0.0% | 2.0% | 2.0% | 11.8% | $34,187.84 | $147,580,493 | $147,580,493 | 1.0 |
|
|
| 195 |
Theta Network
THETA
|
买
|
$0.1474 | 0.4% | 2.6% | 8.2% | 11.1% | $5,407,829 | $147,395,444 | $147,395,444 | 1.0 |
|
|
| 196 |
Trust Wallet
TWT
|
买
|
$0.3529 | 0.0% | 2.4% | 8.0% | 12.2% | $7,234,298 | $146,985,190 | $352,778,652 | 0.42 |
|
|
| 197 |
ApeCoin
APE
|
买
|
$0.1463 | 1.9% | 2.5% | 3.3% | 9.7% | $20,677,108 | $146,314,224 | $146,314,224 | 1.0 |
|
|
| 198 |
The Sandbox
SAND
|
买
|
$0.04853 | 0.0% | 2.9% | 2.3% | 9.9% | $13,283,148 | $145,563,444 | $145,563,444 | 1.0 |
|
|
| 199 |
Derive
DRV
|
$0.1452 | 0.5% | 19.1% | 33.0% | 45.3% | $30,496,732 | $145,179,467 | $217,824,702 | 0.67 |
|
||
| 200 |
Onyxcoin
XCN
|
买
|
$0.003723 | 0.1% | 2.1% | 0.6% | 7.9% | $5,767,542 | $144,567,904 | $256,444,995 | 0.56 |
|
显示8975中第101到200个结果
行
或在应用程序商店中查看
