加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆,在过去24小时内变动了3.5%。
了解更多
前一天的总加密货币交易量为259.2 十亿。
比特币的市占率为59.2%,以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有17,758种。现在业内涨幅最大的加密货币为 流动性质押代币和 XRP Ledger Ecosystem。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]()
Polygon Bridged USDT (Polygon)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,984,864 | $1,295,465,040 | $1,285,469,606 | 1.01 |
|
|
102 |
![]()
Renzo Restaked ETH
EZETH
|
$3,859.98 | 1.2% | 1.7% | 18.6% | 67.4% | $5,801,165 | $1,235,789,548 | $1,235,789,548 | 1.0 |
|
||
103 |
![]()
Solv Protocol BTC
SOLVBTC
|
$119,017 | 0.2% | 1.8% | 2.0% | 19.6% | $2,566,547 | $1,229,175,999 | $1,229,176,494 | 1.0 |
|
||
104 |
![]()
Virtuals Protocol
VIRTUAL
|
$1.86 | 0.3% | 1.1% | 14.0% | 43.0% | $332,164,396 | $1,220,579,515 | $1,863,110,717 | 0.66 |
|
||
105 |
![]()
Jupiter Staked SOL
JUPSOL
|
$223.96 | 1.2% | 3.0% | 22.6% | 54.6% | $31,015,636 | $1,202,569,561 | $1,202,569,561 | 1.0 |
|
||
106 |
![]()
Sonic
S
|
$0.3694 | 0.8% | 4.9% | 5.1% | 47.0% | $241,445,128 | $1,191,658,633 | $1,191,658,633 | 1.0 |
|
||
107 |
![]()
dogwifhat
WIF
|
买
|
$1.18 | 2.0% | 2.0% | 15.3% | 80.2% | $824,200,671 | $1,182,572,366 | $1,182,572,366 | 1.0 |
|
|
108 |
![]()
Immutable
IMX
|
买
|
$0.6204 | 0.7% | 2.6% | 15.0% | 74.7% | $46,818,153 | $1,173,738,391 | $1,241,457,641 | 0.95 |
|
|
109 |
![]()
The Graph
GRT
|
买
|
$0.1100 | 1.2% | 3.7% | 8.1% | 52.4% | $129,151,700 | $1,089,800,035 | $1,188,875,521 | 0.92 |
|
|
110 |
![]()
Lido DAO
LDO
|
$1.19 | 0.6% | 2.1% | 35.7% | 85.6% | $265,609,737 | $1,067,823,065 | $1,190,541,236 | 0.9 |
|
||
111 |
![]()
Kaia
KAIA
|
$0.1748 | 0.4% | 0.7% | 15.7% | 0.5% | $27,679,411 | $1,023,782,213 | $1,023,782,246 | 1.0 |
|
||
112 |
![]()
Wrapped BNB
WBNB
|
$774.02 | 0.5% | 2.2% | 12.8% | 27.4% | $709,224,730 | $1,011,612,289 | $1,012,163,895 | 1.0 |
|
||
113 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $359,874,143 | $998,990,620 | $998,990,620 | 1.0 |
|
|
114 |
![]()
Tezos
XTZ
|
买
|
$0.9405 | 1.1% | 7.3% | 44.6% | 92.7% | $104,701,051 | $989,681,388 | $1,008,602,414 | 0.98 |
|
|
115 |
![]()
Marinade Staked SOL
MSOL
|
$261.07 | 1.3% | 3.1% | 23.1% | 54.6% | $47,162,343 | $979,717,417 | $979,858,651 | 1.0 |
|
||
116 |
![]()
PAX Gold
PAXG
|
$3,428.95 | 0.1% | 0.9% | 2.7% | 0.5% | $68,665,929 | $966,162,279 | $966,162,279 | 1.0 |
|
||
117 |
![]()
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$119,110 | 0.0% | 2.1% | 1.6% | 19.7% | $184,589,314 | $950,838,934 | $950,838,934 | 1.0 |
|
|
118 |
![]()
Theta Network
THETA
|
买
|
$0.9369 | 0.9% | 2.6% | 15.4% | 59.8% | $58,344,117 | $940,696,216 | $940,696,216 | 1.0 |
|
|
120 |
![]()
Vaulta
A
|
$0.5914 | 0.9% | 0.8% | 7.8% | 27.2% | $71,114,387 | $938,570,648 | $1,247,823,933 | 0.75 |
|
||
119 |
![]()
Ethereum Name Service
ENS
|
$28.27 | 0.3% | 2.6% | 22.1% | 69.0% | $256,394,158 | $937,907,734 | $2,827,954,738 | 0.33 |
|
||
121 |
![]()
clBTC
CLBTC
|
$120,553 | 0.5% | 2.7% | 2.2% | 20.6% | $12.63 | $931,060,482 | $931,060,482 | 1.0 |
|
||
122 |
![]()
PancakeSwap
CAKE
|
$2.68 | 0.3% | 1.8% | 11.0% | 35.6% | $144,851,259 | $925,693,557 | $980,119,018 | 0.94 |
|
||
123 |
![]()
JasmyCoin
JASMY
|
$0.01897 | 0.6% | 0.3% | 16.1% | 77.9% | $67,548,499 | $919,183,757 | $949,177,774 | 0.97 |
|
||
124 |
![]()
SyrupUSDC
SYRUPUSDC
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $17,762,283 | $911,758,540 | $911,758,540 | 1.0 |
|
||
125 |
![]()
GALA
GALA
|
买
|
$0.01964 | 0.7% | 1.4% | 12.3% | 60.7% | $233,290,051 | $891,098,824 | $891,098,824 | 1.0 |
|
|
126 |
![]()
埃欧塔
IOTA
|
买
|
$0.2269 | 0.7% | 3.9% | 1.2% | 57.5% | $36,234,405 | $886,568,991 | $1,058,824,852 | 0.84 |
|
|
127 |
![]()
Raydium
RAY
|
$3.28 | 0.8% | 4.4% | 14.0% | 83.6% | $216,787,375 | $878,376,707 | $1,822,668,582 | 0.48 |
|
||
128 |
![]()
Saros
SAROS
|
$0.3285 | 0.2% | 13.3% | 19.7% | 55.7% | $20,459,183 | $859,859,632 | $3,275,655,958 | 0.26 |
|
||
129 |
![]()
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,356,661 | $847,226,790 | $847,226,790 | 1.0 |
|
||
130 |
![]()
Tether Gold
XAUT
|
$3,424.31 | 0.0% | 0.9% | 3.0% | 0.1% | $33,574,829 | $844,212,878 | $844,212,878 | 1.0 |
|
||
131 |
![]()
Conflux
CFX
|
$0.1647 | 0.8% | 28.3% | 62.4% | 161.3% | $458,940,711 | $840,914,527 | $935,174,265 | 0.9 |
|
||
132 |
![]()
Pyth Network
PYTH
|
$0.1431 | 0.9% | 2.4% | 18.5% | 70.7% | $78,647,869 | $825,207,299 | $1,435,146,751 | 0.57 |
|
||
133 |
![]()
Aerodrome Finance
AERO
|
$0.9548 | 0.4% | 1.6% | 15.1% | 29.6% | $57,065,558 | $820,089,254 | $1,617,751,151 | 0.51 |
|
||
134 |
![]()
The Sandbox
SAND
|
买
|
$0.3329 | 0.7% | 2.5% | 7.9% | 46.9% | $131,383,371 | $815,020,943 | $999,675,248 | 0.82 |
|
|
135 |
![]()
Super OETH
SUPEROETH
|
$3,670.93 | 0.9% | 1.5% | 19.6% | 68.0% | $2,000,274 | $793,799,047 | $793,799,140 | 1.0 |
|
||
136 |
![]()
Tokenize Xchange
TKX
|
$9.89 | 0.4% | 25.5% | 6.2% | 63.7% | $994,986 | $791,339,095 | $989,223,357 | 0.8 |
|
||
138 |
![]()
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,899.47 | 0.0% | 0.3% | 21.0% | 70.1% | $39.17 | $779,585,801 | $779,585,801 | 1.0 |
|
||
139 |
![]()
Mantle Restaked ETH
CMETH
|
$3,940.42 | 0.3% | 1.5% | 20.1% | 69.0% | $12,266,401 | $777,483,836 | $777,483,836 | 1.0 |
|
||
137 |
![]()
Pendle
PENDLE
|
$4.71 | 1.5% | 4.8% | 18.3% | 48.3% | $183,126,719 | $777,410,360 | $1,327,058,872 | 0.59 |
|
||
140 |
![]()
Jito
JTO
|
$2.15 | 0.9% | 1.9% | 13.5% | 8.5% | $108,302,585 | $766,696,252 | $2,151,873,452 | 0.36 |
|
||
141 |
![]()
ether.fi Staked ETH
EETH
|
$3,654.65 | 0.9% | 1.6% | 19.3% | 67.0% | $287,155 | $733,321,498 | $11,206,800,896 | 0.07 |
|
||
142 |
![]()
BitTorrent
BTT
|
$0.067212 | 0.0% | 1.7% | 5.2% | 29.7% | $32,986,653 | $711,168,656 | $714,009,445 | 1.0 |
|
||
143 |
![]()
OUSG
OUSG
|
$111.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $708,407,441 | $708,407,441 | 1.0 |
|
||
145 |
![]()
Helium
HNT
|
$3.74 | 0.8% | 0.3% | 22.7% | 74.8% | $15,772,127 | $694,674,726 | $835,551,873 | 0.83 |
|
||
144 |
![]()
大零币
ZEC
|
买
|
$42.83 | 0.5% | 3.9% | 1.3% | 14.7% | $68,365,681 | $693,174,942 | $693,178,088 | 1.0 |
|
|
146 |
![]()
Flow
FLOW
|
买
|
$0.4338 | 0.5% | 2.2% | 10.9% | 45.3% | $33,154,092 | $692,027,361 | $692,027,361 | 1.0 |
|
|
147 |
![]()
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.4% | 0.1% | 0.3% | $1,432,267 | $687,155,294 | $687,262,361 | 1.0 |
|
||
148 |
![]()
Stables Labs USDX
USDX
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $473,707 | $674,847,751 | $674,847,751 | 1.0 |
|
||
149 |
![]()
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2611 | 1.5% | 2.8% | 34.4% | 75.2% | $12,227,156 | $669,561,452 | $669,561,452 | 1.0 |
|
|
150 |
![]()
Decentraland
MANA
|
买
|
$0.3470 | 1.2% | 0.7% | 11.5% | 50.8% | $58,015,974 | $666,426,614 | $761,562,954 | 0.88 |
|
|
151 |
![]()
tBTC
TBTC
|
$119,132 | 0.1% | 2.1% | 2.2% | 20.1% | $18,741,092 | $664,484,907 | $664,602,820 | 1.0 |
|
||
152 |
![]()
Falcon USD
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,230,070 | $656,696,036 | $656,696,036 | 1.0 |
|
||
153 |
![]()
Walrus
WAL
|
$0.4715 | 1.6% | 2.1% | 1.4% | 26.5% | $53,976,720 | $651,422,904 | $2,358,803,515 | 0.28 |
|
||
154 |
![]()
L2 Standard Bridged WETH (Base)
WETH
|
$3,671.11 | 0.8% | 1.5% | 19.6% | 68.2% | $1,039,522,286 | $642,850,644 | $642,586,702 | 1.0 |
|
||
155 |
![]()
Morpho
MORPHO
|
$1.99 | 1.1% | 3.1% | 2.3% | 78.3% | $30,643,087 | $638,671,269 | $1,993,944,339 | 0.32 |
|
||
157 |
![]()
Onyxcoin
XCN
|
$0.01845 | 0.2% | 0.1% | 1.8% | 43.9% | $55,773,441 | $633,333,644 | $893,402,109 | 0.71 |
|
||
156 |
![]()
MemeCore
M
|
$0.3805 | 1.3% | 6.4% | 6.6% | - | $25,223,094 | $633,141,589 | $2,006,731,741 | 0.32 |
|
||
158 |
![]()
Brett
BRETT
|
$0.06203 | 2.1% | 0.1% | 12.5% | 76.8% | $46,629,998 | $617,063,217 | $617,063,217 | 1.0 |
|
||
160 |
![]()
Mog Coin
MOG
|
$0.051520 | 2.0% | 2.2% | 4.0% | 113.9% | $42,639,939 | $594,834,993 | $594,834,993 | 1.0 |
|
||
161 |
![]()
Core
CORE
|
$0.5878 | 0.8% | 2.0% | 8.7% | 21.2% | $28,013,049 | $593,605,623 | $1,238,938,762 | 0.48 |
|
||
159 |
![]()
Bitcoin SV
BSV
|
$29.79 | 0.7% | 2.5% | 12.5% | 2.2% | $25,953,582 | $593,050,223 | $593,050,223 | 1.0 |
|
||
162 |
![]()
AB
AB
|
$0.008585 | 0.0% | 0.7% | 0.7% | 14.6% | $61,529,018 | $592,699,101 | $849,995,636 | 0.7 |
|
||
163 |
![]()
Telcoin
TEL
|
$0.006367 | 0.1% | 1.9% | 0.8% | 84.9% | $4,782,101 | $585,700,789 | $637,326,348 | 0.92 |
|
||
164 |
![]()
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $5,617,422 | $582,524,626 | $582,524,626 | 1.0 |
|
||
165 |
![]()
Stader ETHx
ETHX
|
$3,898.42 | 1.0% | 1.6% | 19.5% | 67.5% | $277,391 | $571,502,291 | $571,502,291 | 1.0 |
|
||
167 |
![]()
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$119,461 | 0.3% | 2.2% | 2.3% | 20.1% | $69,700,380 | $570,905,265 | $571,179,904 | 1.0 |
|
||
166 |
![]()
THORChain
RUNE
|
$1.62 | 0.6% | 4.1% | 5.0% | 31.8% | $175,237,885 | $570,251,477 | $690,401,438 | 0.83 |
|
||
168 |
![]()
ApeCoin
APE
|
买
|
$0.7072 | 0.5% | 1.4% | 9.1% | 28.9% | $96,648,611 | $566,420,308 | $708,507,620 | 0.8 |
|
|
170 |
![]()
BUILDon
B
|
$0.5431 | 0.4% | 0.9% | 9.0% | 70.9% | $29,543,298 | $546,087,364 | $546,087,364 | 1.0 |
|
||
169 |
![]()
Reserve Rights
RSR
|
$0.009286 | 1.2% | 1.5% | 13.4% | 71.4% | $42,566,915 | $546,045,077 | $929,865,603 | 0.59 |
|
||
171 |
![]()
Solv Protocol Staked BTC
XSOLVBTC
|
$118,519 | 0.5% | 1.4% | 1.6% | 19.6% | $181,804 | $543,247,146 | $543,247,146 | 1.0 |
|
||
172 |
![]()
Ether.fi
ETHFI
|
$1.27 | 1.0% | 3.1% | 5.8% | 55.3% | $210,255,267 | $535,426,593 | $1,275,166,768 | 0.42 |
|
||
175 |
![]()
Beldex
BDX
|
$0.07519 | 1.6% | 2.0% | 7.7% | 23.3% | $2,782,682 | $534,590,608 | $743,146,887 | 0.72 |
|
||
176 |
![]()
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $353,692,782 | $532,644,207 | $532,644,207 | 1.0 |
|
||
173 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,673.42 | 1.3% | 1.7% | 18.9% | 67.3% | $682,536,229 | $531,546,888 | $531,546,888 | 1.0 |
|
||
174 |
![]()
AIOZ Network
AIOZ
|
$0.4466 | 0.2% | 1.9% | 17.7% | 70.1% | $29,073,153 | $531,121,157 | $533,037,612 | 1.0 |
|
||
177 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$4,049.78 | 0.8% | 1.6% | 19.5% | 68.1% | $22,648,687 | $530,103,899 | $1,516,257,414 | 0.35 |
|
||
178 |
![]()
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,712,118 | $527,963,675 | $527,963,675 | 1.0 |
|
||
179 |
![]()
Arweave
AR
|
$8.01 | 1.0% | 3.5% | 7.8% | 72.1% | $61,333,983 | $525,372,498 | $525,372,498 | 1.0 |
|
||
180 |
![]()
Wrapped HYPE
WHYPE
|
$44.23 | 0.4% | 0.4% | 6.9% | 30.4% | $127,682,474 | $519,964,655 | $522,937,622 | 0.99 |
|
||
181 |
![]()
Starknet
STRK
|
$0.1439 | 0.7% | 3.2% | 0.3% | 45.3% | $90,563,714 | $518,762,454 | $1,443,316,356 | 0.36 |
|
||
183 |
![]()
dYdX
DYDX
|
$0.6695 | 0.5% | 3.0% | 5.7% | 55.8% | $24,926,267 | $504,886,070 | $642,204,663 | 0.79 |
|
||
182 |
![]()
小蚁
NEO
|
买
|
$7.16 | 0.7% | 2.9% | 11.6% | 45.9% | $48,079,775 | $504,864,423 | $715,815,147 | 0.71 |
|
|
184 |
![]()
MultiversX
EGLD
|
$17.53 | 1.3% | 1.2% | 13.1% | 48.2% | $32,268,291 | $498,653,896 | $498,653,896 | 1.0 |
|
||
185 |
![]()
TrueUSD
TUSD
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.0% | $21,388,101 | $493,168,174 | $493,168,174 | 1.0 |
|
||
186 |
![]()
Swell Ethereum
SWETH
|
$4,020.31 | 0.7% | 1.7% | 19.7% | 68.1% | $802,543 | $487,644,772 | $487,658,368 | 1.0 |
|
||
187 |
![]()
Compound
COMP
|
买
|
$51.35 | 0.7% | 3.7% | 5.5% | 15.2% | $95,058,291 | $482,604,337 | $513,834,080 | 0.94 |
|
|
188 |
![]()
DeepBook
DEEP
|
$0.1923 | 0.7% | 0.5% | 1.1% | 77.5% | $49,129,959 | $480,771,755 | $1,923,087,022 | 0.25 |
|
||
189 |
![]()
Maple Finance
SYRUP
|
$0.4476 | 0.8% | 8.6% | 0.2% | 9.6% | $123,313,813 | $480,257,311 | $538,929,735 | 0.89 |
|
||
190 |
![]()
Savings Dai
SDAI
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.2% | $2,900,281 | $478,998,724 | $478,696,594 | 1.0 |
|
||
191 |
![]()
Movement
MOVE
|
$0.1819 | 0.6% | 1.0% | 22.6% | 58.8% | $86,632,446 | $474,522,432 | $1,825,086,278 | 0.26 |
|
||
192 |
![]()
eCash
XEC
|
$0.00002372 | 0.2% | 1.7% | 12.9% | 36.2% | $11,085,110 | $472,209,469 | $472,210,285 | 1.0 |
|
||
193 |
![]()
Axie Infinity
AXS
|
$2.81 | 0.5% | 1.2% | 12.0% | 40.5% | $51,232,324 | $466,706,528 | $757,985,710 | 0.62 |
|
||
195 |
![]()
Kava
KAVA
|
买
|
$0.4254 | 0.4% | 1.3% | 0.0% | 5.0% | $18,244,240 | $460,825,192 | $460,825,192 | 1.0 |
|
|
196 |
![]()
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.45 | 0.8% | 4.0% | 2.2% | 46.8% | $153,293,619 | $458,035,865 | $2,524,214,153 | 0.18 |
|
||
194 |
![]()
WEMIX
WEMIX
|
$1.01 | 2.9% | 4.5% | 52.4% | 154.1% | $27,064,742 | $456,468,165 | $547,281,128 | 0.83 |
|
||
197 |
![]()
APENFT
NFT
|
$0.064552 | 0.0% | 1.1% | 1.8% | 14.6% | $26,860,339 | $450,704,513 | $455,203,939 | 0.99 |
|
||
198 |
![]()
Treehouse ETH
TETH
|
$4,439.97 | 0.6% | 1.2% | 19.6% | 68.0% | $16,568,875 | $448,511,360 | $448,588,667 | 1.0 |
|
||
199 |
![]()
Frax Ether
FRXETH
|
$3,665.50 | 0.7% | 1.4% | 18.8% | 67.7% | $4,901,603 | $442,052,203 | $442,052,203 | 1.0 |
|
||
201 |
![]()
Beam
BEAM
|
$0.008551 | 0.6% | 3.2% | 20.2% | 94.1% | $32,008,959 | $439,857,713 | $501,077,006 | 0.88 |
|
显示17757中第101到200个结果
行