加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为83.2 十亿。
比特币的市占率为57.2%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,331种。现在业内涨幅最大的加密货币为 Bitcoin Sidechains和 XRP Ledger Ecosystem。
亮点
$3,184,626,825,992
总市值
0.4%
$83,179,578,393
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
买
|
$3,216.86 | 0.0% | 0.1% | 7.3% | 22.1% | $49,185.38 | $1,007,067,243 | $1,007,067,243 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
买
|
$91,255.49 | 0.1% | 0.9% | 6.0% | 16.7% | $3,689,808 | $1,006,637,512 | $1,006,640,193 | 1.0 |
|
|
| 103 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $876,625 | $988,607,364 | $988,607,364 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
买
|
$0.05332 | 0.4% | 0.1% | 3.7% | 10.2% | $25,157,925 | $988,041,214 | $2,029,147,963 | 0.49 |
|
|
| 105 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$33.95 | 0.7% | 4.7% | 8.8% | 24.2% | $18,234,211 | $954,854,564 | $954,854,564 | 1.0 |
|
|
| 106 |
NEXO
NEXO
|
买
|
$0.9548 | 0.9% | 2.4% | 3.0% | 14.2% | $7,977,748 | $952,972,187 | $952,972,187 | 1.0 |
|
|
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $926,205,384 | $926,205,384 | 1.0 |
|
|
| 108 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1,669,129,432 | $923,552,685 | $923,552,685 | 1.0 |
|
||
| 109 |
Render
RENDER
|
买
|
$1.76 | 0.1% | 0.4% | 1.4% | 21.6% | $25,659,772 | $914,418,009 | $940,444,559 | 0.97 |
|
|
| 110 |
Sei
SEI
|
买
|
$0.1375 | 0.2% | 1.1% | 3.7% | 26.4% | $36,996,217 | $876,672,120 | $1,376,251,366 | 0.64 |
|
|
| 111 |
Story
IP
|
买
|
$2.43 | 0.3% | 3.7% | 8.1% | 45.0% | $36,598,151 | $806,094,846 | $2,477,924,551 | 0.33 |
|
|
| 112 |
Bonk
BONK
|
买
|
$0.059676 | 0.0% | 0.2% | 8.3% | 28.7% | $46,550,984 | $799,385,796 | $852,960,710 | 0.94 |
|
|
| 113 |
PancakeSwap
CAKE
|
买
|
$2.36 | 0.1% | 0.3% | 4.6% | 3.1% | $34,706,196 | $796,452,194 | $829,270,620 | 0.96 |
|
|
| 114 |
Morpho
MORPHO
|
买
|
$1.48 | 0.1% | 1.9% | 1.6% | 26.4% | $5,227,292 | $784,398,817 | $1,480,803,852 | 0.53 |
|
|
| 115 |
Jupiter
JUP
|
买
|
$0.2487 | 0.0% | 1.4% | 6.3% | 38.2% | $14,917,486 | $780,250,026 | $1,707,273,357 | 0.46 |
|
|
| 116 |
OUSG
OUSG
|
买
|
$113.47 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $772,528,184 | $772,528,184 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $762,507,497 | $762,507,497 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
买
|
$3,236.24 | 0.4% | 0.4% | 6.4% | 21.9% | $647,807 | $748,662,431 | $748,662,431 | 1.0 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
买
|
$3,200.63 | 0.1% | 0.2% | 7.0% | 21.8% | $1,173,798 | $741,328,657 | $741,328,657 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$91,055.96 | 0.1% | 0.7% | 5.7% | 17.2% | $45,029,440 | $739,991,176 | $739,991,176 | 1.0 |
|
|
| 121 |
clBTC
CLBTC
|
买
|
$90,635.21 | - | - | - | - | $5.91 | $699,995,374 | $699,995,374 | 1.0 |
|
|
| 122 |
达世币
DASH
|
买
|
$55.83 | 0.2% | 2.6% | 6.0% | 18.5% | $73,366,079 | $699,228,909 | $699,256,243 | 1.0 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
买
|
$0.01099 | 0.5% | 0.5% | 6.2% | 41.3% | $66,604,490 | $692,585,646 | $878,374,807 | 0.79 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.8% | 0.3% | 0.1% | 0.3% | $641,515 | $685,031,022 | $685,594,618 | 1.0 |
|
||
| 125 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2566 | 0.4% | 3.7% | 10.8% | 6.7% | $66,097,883 | $668,434,560 | $696,542,447 | 0.96 |
|
|
| 126 |
Jupiter Staked SOL
JUPSOL
|
买
|
$157.81 | 0.2% | 0.0% | 5.8% | 26.1% | $8,089,309 | $652,757,639 | $652,757,639 | 1.0 |
|
|
| 127 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,116,659 | $634,270,588 | $634,270,588 | 1.0 |
|
||
| 128 |
SPX6900
SPX
|
买
|
$0.6694 | 0.0% | 1.5% | 37.6% | 26.4% | $13,549,095 | $623,059,484 | $623,059,484 | 1.0 |
|
|
| 129 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,255,664 | $621,024,590 | $621,024,590 | 1.0 |
|
|
| 130 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.7% | $1,024,548 | $620,354,737 | $620,354,737 | 1.0 |
|
||
| 131 |
Optimism
OP
|
买
|
$0.3255 | 0.5% | 0.6% | 7.3% | 18.4% | $39,390,727 | $619,112,716 | $1,402,040,312 | 0.44 |
|
|
| 132 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.9417 | 0.1% | 1.0% | 3.0% | 33.3% | $57,127,639 | $617,151,303 | $940,661,812 | 0.66 |
|
|
| 133 |
Aerodrome Finance
AERO
|
买
|
$0.6812 | 0.1% | 0.9% | 3.2% | 36.9% | $16,190,662 | $615,620,819 | $1,222,550,914 | 0.5 |
|
|
| 134 |
StakeWise Staked ETH
OSETH
|
买
|
$3,130.43 | 0.1% | 0.2% | 8.2% | 22.9% | $3,253.70 | $610,680,934 | $610,680,934 | 1.0 |
|
|
| 135 |
Beldex
BDX
|
买
|
$0.08151 | 1.3% | 0.4% | 2.8% | 1.1% | $11,853,358 | $609,948,709 | $810,687,078 | 0.75 |
|
|
| 136 |
Curve DAO
CRV
|
买
|
$0.4229 | 0.7% | 0.8% | 11.3% | 14.0% | $53,154,382 | $605,150,821 | $984,969,364 | 0.61 |
|
|
| 137 |
Starknet
STRK
|
买
|
$0.1308 | 1.0% | 4.1% | 15.6% | 20.4% | $72,534,999 | $598,928,151 | $1,313,432,974 | 0.46 |
|
|
| 138 |
Injective
INJ
|
买
|
$5.88 | 0.7% | 1.8% | 8.2% | 24.1% | $44,831,056 | $587,878,189 | $587,878,189 | 1.0 |
|
|
| 139 |
Lido DAO
LDO
|
买
|
$0.6524 | 0.2% | 0.1% | 3.9% | 23.7% | $25,131,157 | $582,475,906 | $652,930,707 | 0.89 |
|
|
| 140 |
Stacks
STX
|
买
|
$0.3142 | 0.3% | 0.3% | 0.8% | 22.9% | $22,224,986 | $570,737,814 | $570,737,814 | 1.0 |
|
|
| 141 |
tBTC
TBTC
|
买
|
$91,131.06 | 0.2% | 0.8% | 5.9% | 16.9% | $3,170,485 | $567,927,987 | $567,927,987 | 1.0 |
|
|
| 142 |
Celestia
TIA
|
买
|
$0.6610 | 1.7% | 3.6% | 6.7% | 27.6% | $128,248,648 | $561,359,599 | $765,267,760 | 0.73 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
买
|
$183.27 | 0.2% | 0.1% | 5.6% | 26.2% | $14,327,939 | $554,723,322 | $554,723,322 | 1.0 |
|
|
| 144 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $1,081,217 | $548,935,453 | $548,935,453 | 1.0 |
|
||
| 145 |
Telcoin
TEL
|
买
|
$0.005633 | 0.2% | 15.3% | 9.9% | 67.9% | $6,035,992 | $542,025,593 | $570,089,765 | 0.95 |
|
|
| 146 |
AB
AB
|
买
|
$0.006042 | 0.1% | 4.0% | 4.1% | 4.1% | $10,114,444 | $538,879,849 | $596,925,806 | 0.9 |
|
|
| 147 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,009.07 | 0.0% | 0.3% | 6.9% | 21.9% | $325,174,654 | $538,592,407 | $538,592,407 | 1.0 |
|
|
| 148 |
The Graph
GRT
|
买
|
$0.05028 | 0.6% | 0.9% | 0.6% | 18.3% | $16,532,177 | $534,358,095 | $543,855,145 | 0.98 |
|
|
| 149 |
Tezos
XTZ
|
买
|
$0.4893 | 0.4% | 2.0% | 0.7% | 14.4% | $20,092,626 | $522,330,132 | $532,149,317 | 0.98 |
|
|
| 150 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,007.53 | 0.1% | 0.3% | 6.8% | 21.9% | $121,809,520 | $521,747,900 | $521,747,900 | 1.0 |
|
|
| 151 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,819,064 | $503,142,681 | $503,806,253 | 1.0 |
|
||
| 152 |
MYX Finance
MYX
|
买
|
$2.61 | 0.0% | 4.1% | 6.9% | 22.0% | $30,351,231 | $498,334,470 | $2,612,241,128 | 0.19 |
|
|
| 153 |
TrueUSD
TUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.2% | $6,184,189 | $492,749,695 | $492,749,695 | 1.0 |
|
||
| 154 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 155 |
Ether.fi
ETHFI
|
买
|
$0.8036 | 0.5% | 3.1% | 17.3% | 13.7% | $32,283,689 | $489,190,628 | $802,714,342 | 0.61 |
|
|
| 156 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9958 | 0.4% | 0.6% | 0.8% | 0.6% | $981,660 | $484,714,314 | $484,714,314 | 1.0 |
|
||
| 157 |
Ultima
ULTIMA
|
$4,927.62 | 13.6% | 34.4% | 61.8% | 24.6% | $18,751,930 | $481,528,927 | $481,528,927 | 1.0 |
|
||
| 158 |
埃欧塔
IOTA
|
买
|
$0.1122 | 0.5% | 0.6% | 2.5% | 18.7% | $7,203,076 | $467,135,086 | $533,708,594 | 0.88 |
|
|
| 159 |
FLOKI
FLOKI
|
买
|
$0.00004797 | 0.2% | 1.2% | 4.3% | 30.1% | $25,326,011 | $463,686,007 | $480,127,509 | 0.97 |
|
|
| 160 |
Kaia
KAIA
|
买
|
$0.07891 | 0.1% | 0.1% | 0.6% | 23.6% | $6,576,110 | $462,722,321 | $462,722,336 | 1.0 |
|
|
| 161 |
GTETH
GTETH
|
买
|
$3,008.71 | 0.0% | 0.3% | 7.1% | 21.6% | $124,993 | $462,434,081 | $462,434,081 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
买
|
$3,233.53 | 0.0% | 0.2% | 7.0% | 21.7% | $82,004.33 | $459,175,283 | $459,175,283 | 1.0 |
|
|
| 163 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.7% | 0.4% | $0.00 | $443,950,200 | $443,950,200 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
买
|
$11.55 | 0.5% | 0.7% | 3.6% | 21.6% | $22,461,465 | $438,985,721 | $1,156,463,280 | 0.38 |
|
|
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,175.98 | 0.2% | 0.2% | 7.0% | 21.6% | $315.20 | $436,552,980 | $436,552,980 | 1.0 |
|
|
| 166 |
Pyth Network
PYTH
|
买
|
$0.07518 | 0.3% | 0.2% | 1.4% | 26.9% | $13,992,934 | $432,685,698 | $752,499,101 | 0.57 |
|
|
| 167 |
Pendle
PENDLE
|
买
|
$2.63 | 0.4% | 3.3% | 20.6% | 14.6% | $48,646,449 | $432,447,879 | $740,115,143 | 0.58 |
|
|
| 168 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $2.68 | $424,833,320 | $424,833,320 | 1.0 |
|
||
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $423,828,261 | $423,828,261 | 1.0 |
|
||
| 170 |
Trust Wallet
TWT
|
买
|
$1.01 | 0.5% | 2.7% | 4.8% | 17.9% | $12,874,123 | $421,132,309 | $1,010,758,216 | 0.42 |
|
|
| 171 |
Bitcoin SV
BSV
|
买
|
$21.02 | 0.8% | 1.1% | 0.0% | 4.4% | $9,483,191 | $419,253,201 | $419,253,201 | 1.0 |
|
|
| 172 |
GHO
GHO
|
买
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,790,853 | $418,505,141 | $418,505,141 | 1.0 |
|
|
| 173 |
Plasma
XPL
|
买
|
$0.2101 | 0.7% | 2.6% | 3.5% | 28.6% | $56,951,786 | $415,788,655 | $2,102,302,190 | 0.2 |
|
|
| 174 |
Conflux
CFX
|
买
|
$0.08003 | 0.3% | 1.8% | 1.8% | 21.6% | $16,643,948 | $412,705,533 | $458,539,897 | 0.9 |
|
|
| 175 |
BitTorrent
BTT
|
买
|
$0.064166 | 0.1% | 0.1% | 2.5% | 12.0% | $10,700,596 | $411,553,007 | $413,196,970 | 1.0 |
|
|
| 176 |
注意力币
BAT
|
$0.2725 | 0.1% | 0.7% | 40.2% | 70.5% | $56,152,491 | $408,557,862 | $409,729,153 | 1.0 |
|
||
| 177 |
USDB
USDB
|
$1.01 | 0.1% | 0.9% | 2.1% | 1.2% | $144,857 | $408,546,595 | $408,546,595 | 1.0 |
|
||
| 178 |
Sonic
S
|
买
|
$0.1068 | 0.1% | 2.3% | 0.5% | 23.5% | $21,049,525 | $403,873,799 | $414,621,834 | 0.97 |
|
|
| 179 |
Decred
DCR
|
买
|
$23.53 | 0.1% | 3.6% | 12.0% | 46.2% | $4,469,201 | $403,809,654 | $403,839,037 | 1.0 |
|
|
| 180 |
The Sandbox
SAND
|
买
|
$0.1539 | 0.1% | 1.9% | 0.1% | 23.2% | $20,886,713 | $402,422,030 | $461,971,868 | 0.87 |
|
|
| 181 |
sBTC
SBTC
|
买
|
$91,583.22 | 0.6% | 1.2% | 6.6% | 17.9% | $15,849.30 | $400,142,836 | $400,142,836 | 1.0 |
|
|
| 182 |
Swell Ethereum
SWETH
|
买
|
$3,299.42 | 0.2% | 0.2% | 6.7% | 22.2% | $164,292 | $400,138,237 | $400,149,393 | 1.0 |
|
|
| 183 |
JUST
JST
|
买
|
$0.04015 | 1.6% | 1.7% | 7.6% | 14.7% | $36,800,479 | $398,046,165 | $398,046,165 | 1.0 |
|
|
| 184 |
Sun Token
SUN
|
买
|
$0.02059 | 0.2% | 1.7% | 2.4% | 6.6% | $22,645,344 | $394,992,859 | $409,790,012 | 0.96 |
|
|
| 185 |
Helium
HNT
|
买
|
$2.12 | 0.2% | 1.0% | 19.9% | 12.7% | $4,898,780 | $394,750,528 | $472,459,683 | 0.84 |
|
|
| 186 |
DoubleZero
2Z
|
买
|
$0.1131 | 1.0% | 1.7% | 9.5% | 39.8% | $12,469,971 | $391,395,179 | $1,127,479,420 | 0.35 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,327.51 | 0.0% | 0.3% | 7.0% | 21.3% | $6,890,778 | $389,115,549 | $1,243,251,246 | 0.31 |
|
|
| 188 |
AINFT
NFT
|
买
|
$0.063916 | 0.0% | 0.3% | 1.1% | 3.2% | $33,355,590 | $387,873,061 | $387,873,061 | 1.0 |
|
|
| 189 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1493 | 0.1% | 0.1% | 4.4% | 19.4% | $1,615,743 | $382,818,588 | $382,818,588 | 1.0 |
|
|
| 190 |
Flow
FLOW
|
买
|
$0.2325 | 0.1% | 0.3% | 2.0% | 11.3% | $3,617,372 | $378,175,751 | $378,175,751 | 1.0 |
|
|
| 191 |
dogwifhat
WIF
|
买
|
$0.3773 | 0.0% | 0.8% | 11.4% | 24.5% | $76,693,892 | $376,833,209 | $376,833,209 | 1.0 |
|
|
| 192 |
Merlin Chain
MERL
|
买
|
$0.3547 | 0.3% | 1.9% | 1.3% | 7.0% | $33,118,011 | $375,160,726 | $748,910,998 | 0.5 |
|
|
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$91,141.88 | 0.2% | 0.6% | 5.6% | 17.1% | $20,300,511 | $374,318,511 | $374,318,511 | 1.0 |
|
|
| 194 |
Olympus
OHM
|
$22.61 | 0.6% | 1.6% | 8.1% | 1.5% | $353,103 | $370,276,897 | $473,974,918 | 0.78 |
|
||
| 195 |
ether.fi Staked ETH
EETH
|
买
|
$3,003.82 | 0.2% | 0.1% | 6.9% | 21.9% | $4,497.37 | $368,946,423 | $8,052,617,197 | 0.05 |
|
|
| 196 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.40 | 0.6% | 4.4% | 6.2% | 23.0% | $967,603 | $357,329,180 | $357,329,180 | 1.0 |
|
|
| 197 |
GALA
GALA
|
买
|
$0.007633 | 0.3% | 1.7% | 1.3% | 24.1% | $29,364,045 | $356,557,851 | $356,557,851 | 1.0 |
|
|
| 198 |
Wrapped HYPE
WHYPE
|
买
|
$33.72 | 0.4% | 4.7% | 8.9% | 23.7% | $106,162,513 | $355,609,159 | $355,609,159 | 1.0 |
|
|
| 199 |
JasmyCoin
JASMY
|
买
|
$0.007183 | 0.5% | 1.1% | 3.7% | 28.7% | $14,056,062 | $355,562,633 | $359,553,681 | 0.99 |
|
|
| 200 |
Fasttoken
FTN
|
买
|
$0.8110 | 0.1% | 7.7% | 53.9% | 56.0% | $2,491,909 | $352,492,010 | $707,575,256 | 0.5 |
|
显示19330中第101到200个结果
行
或在应用程序商店中查看
