加密货币行情与市值排名
当前国际加密货币市值为$2.1 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为81.0 十亿。
比特币的市占率为55.4%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,429种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,134,093,917,090
总市值
1.0%
$80,991,752,295
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
买
|
$0.03104 | 0.9% | 2.1% | 0.1% | 19.1% | $13,889,810 | $515,498,266 | $744,966,630 | 0.69 |
|
|
| 102 |
USX
USX
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $984,320 | $505,549,373 | $505,549,373 | 1.0 |
|
|
| 103 |
Provenance Blockchain
HASH
|
买
|
$0.009100 | 0.3% | 1.8% | 3.8% | 18.2% | $1,965.41 | $498,533,568 | $864,286,791 | 0.58 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $30,899,371 | $493,013,179 | $493,013,179 | 1.0 |
|
||
| 105 |
Arbitrum
ARB
|
买
|
$0.07729 | 1.0% | 1.4% | 2.0% | 24.1% | $39,121,671 | $491,679,657 | $772,736,037 | 0.64 |
|
|
| 106 |
Aptos
APT
|
买
|
$0.5789 | 1.3% | 0.9% | 10.2% | 38.3% | $40,999,342 | $482,019,926 | $697,594,582 | 0.69 |
|
|
| 107 |
A7A5
A7A5
|
买
|
$0.01225 | 0.0% | 1.8% | 4.5% | 6.5% | $1,524.85 | $480,383,481 | $480,383,481 | 1.0 |
|
|
| 108 |
Lighter
LIT
|
买
|
$1.89 | 3.3% | 1.2% | 23.0% | 43.5% | $73,864,371 | $473,174,448 | $1,892,697,794 | 0.25 |
|
|
| 109 |
Injective
INJ
|
买
|
$4.70 | 2.4% | 0.2% | 3.7% | 27.4% | $78,567,198 | $469,381,947 | $469,381,947 | 1.0 |
|
|
| 110 |
Aerodrome Finance
AERO
|
买
|
$0.4801 | 0.6% | 3.6% | 5.3% | 15.6% | $25,080,778 | $459,882,293 | $925,006,244 | 0.5 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.3% | 2.1% | $42,150,477 | $435,627,231 | $435,627,231 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$1.32 | 0.1% | 1.0% | 1.7% | 10.0% | $33,922,815 | $425,572,318 | $441,820,852 | 0.96 |
|
|
| 113 |
达世币
DASH
|
买
|
$32.82 | 1.0% | 0.2% | 9.8% | 18.0% | $38,122,656 | $418,382,272 | $418,392,187 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.74 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $409,104,276 | $409,104,276 | 1.0 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $17,565,299 | $405,854,884 | $405,854,884 | 1.0 |
|
|
| 116 |
Official Trump
TRUMP
|
买
|
$1.70 | 1.1% | 2.0% | 3.8% | 15.2% | $69,379,446 | $403,123,726 | $1,697,977,616 | 0.24 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1738 | 1.0% | 0.2% | 1.2% | 34.4% | $54,608,932 | $392,006,771 | $471,686,520 | 0.83 |
|
|
| 119 |
Pudgy Penguins
PENGU
|
买
|
$0.006119 | 0.7% | 1.0% | 3.5% | 21.5% | $47,615,881 | $384,623,808 | $486,430,726 | 0.79 |
|
|
| 118 |
唯链
VET
|
买
|
$0.004473 | 1.0% | 0.5% | 4.8% | 26.0% | $11,931,745 | $384,615,337 | $384,615,337 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054147 | 1.1% | 2.8% | 5.4% | 24.3% | $21,183,398 | $364,928,153 | $364,928,153 | 1.0 |
|
|
| 121 |
Jito
JTO
|
买
|
$0.7445 | 2.3% | 1.0% | 10.1% | 37.6% | $59,668,236 | $363,993,322 | $743,952,161 | 0.49 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.2% | $23,599,985 | $348,759,809 | $348,759,809 | 1.0 |
|
||
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5276 | 0.8% | 2.5% | 7.8% | 27.5% | $39,061,958 | $346,662,721 | $527,576,408 | 0.66 |
|
|
| 124 |
Celestia
TIA
|
买
|
$0.3581 | 1.4% | 9.2% | 7.7% | 10.6% | $41,491,245 | $335,613,030 | $419,642,749 | 0.8 |
|
|
| 125 |
Terra Luna Classic
LUNC
|
买
|
$0.00005923 | 0.2% | 2.5% | 8.3% | 30.7% | $11,449,095 | $327,395,081 | $382,339,596 | 0.86 |
|
|
| 126 |
Sei
SEI
|
买
|
$0.04763 | 0.6% | 3.3% | 10.1% | 29.1% | $32,680,274 | $320,697,795 | $476,283,855 | 0.67 |
|
|
| 127 |
SPX6900
SPX
|
买
|
$0.3398 | 1.3% | 3.2% | 1.8% | 2.9% | $5,932,936 | $316,179,386 | $316,179,386 | 1.0 |
|
|
| 128 |
Sun Token
SUN
|
买
|
$0.01622 | 0.1% | 2.8% | 5.9% | 12.2% | $62,508,867 | $311,829,837 | $322,686,007 | 0.97 |
|
|
| 129 |
Pyth Network
PYTH
|
买
|
$0.03942 | 4.1% | 9.9% | 12.2% | 3.9% | $71,109,313 | $310,625,782 | $394,446,351 | 0.79 |
|
|
| 130 |
apxUSD
APXUSD
|
$0.8287 | 0.0% | 2.3% | 5.5% | 17.1% | $7,981,246 | $309,201,082 | $309,201,082 | 1.0 |
|
||
| 131 |
Kinesis Gold
KAU
|
买
|
$129.47 | 0.0% | 1.2% | 2.2% | 10.9% | $189,448 | $308,949,857 | $308,949,857 | 1.0 |
|
|
| 132 |
Stacks
STX
|
买
|
$0.1621 | 0.4% | 2.2% | 9.0% | 31.6% | $7,078,629 | $300,022,252 | $300,022,252 | 1.0 |
|
|
| 133 |
Ether.fi
ETHFI
|
买
|
$0.3196 | 0.2% | 3.5% | 8.1% | 16.0% | $22,318,499 | $296,249,544 | $318,984,888 | 0.93 |
|
|
| 134 |
Grass
GRASS
|
买
|
$0.4721 | 1.4% | 1.7% | 8.0% | 0.6% | $31,702,130 | $287,655,715 | $471,865,906 | 0.61 |
|
|
| 135 |
TAC
TAC
|
$0.06128 | 2.7% | 3.3% | 214.6% | 250.3% | $30,922,093 | $286,165,573 | $614,881,697 | 0.47 |
|
||
| 136 |
Curve DAO
CRV
|
买
|
$0.1862 | 0.5% | 2.0% | 8.8% | 13.2% | $26,361,760 | $284,527,944 | $445,931,509 | 0.64 |
|
|
| 137 |
Gnosis
GNO
|
买
|
$104.82 | 0.2% | 2.2% | 1.8% | 8.4% | $999,203 | $276,693,087 | $314,472,920 | 0.88 |
|
|
| 138 |
Bitcoin SV
BSV
|
买
|
$13.40 | 1.7% | 5.8% | 19.0% | 4.6% | $11,916,313 | $268,597,820 | $268,597,820 | 1.0 |
|
|
| 139 |
AINFT
NFT
|
买
|
$0.062641 | 0.4% | 0.0% | 0.1% | 2.7% | $8,179,535 | $261,481,917 | $261,481,917 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.062610 | 0.1% | 0.7% | 4.5% | 16.2% | $6,601,626 | $257,615,005 | $258,388,111 | 1.0 |
|
|
| 141 |
Kite
KITE
|
买
|
$0.1070 | 0.1% | 7.8% | 34.8% | 48.8% | $31,705,267 | $255,794,826 | $1,069,735,917 | 0.24 |
|
|
| 142 |
ETHGas
GWEI
|
$0.1195 | 0.9% | 23.8% | 0.6% | 17.1% | $8,932,205 | $250,946,012 | $1,194,981,008 | 0.21 |
|
||
| 143 |
Olympus
OHM
|
买
|
$15.89 | 0.7% | 1.4% | 1.6% | 14.8% | $124,512 | $237,599,651 | $315,195,397 | 0.75 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9895 | 0.0% | 0.0% | 0.0% | 0.1% | $749,917 | $237,058,970 | $237,058,970 | 1.0 |
|
|
| 145 |
Plasma
XPL
|
买
|
$0.08937 | 1.1% | 12.3% | 0.2% | 1.3% | $77,503,029 | $232,379,183 | $893,766,087 | 0.26 |
|
|
| 146 |
Pendle
PENDLE
|
买
|
$1.34 | 1.6% | 0.1% | 4.2% | 1.1% | $28,642,252 | $229,662,797 | $377,698,342 | 0.61 |
|
|
| 148 |
MegaUSD
USDM
|
$0.9989 | 0.1% | 0.2% | 0.6% | 0.0% | $1,391,685 | $228,382,001 | $228,382,001 | 1.0 |
|
||
| 147 |
Peanut
PEANUT
|
$0.0007361 | - | - | - | - | $0.00 | $228,181,317 | $228,181,317 | 1.0 |
|
||
| 149 |
Conflux
CFX
|
买
|
$0.04283 | 0.0% | 0.3% | 7.7% | 18.1% | $3,057,277 | $223,295,786 | $223,577,119 | 1.0 |
|
|
| 150 |
Tezos
XTZ
|
买
|
$0.2042 | 0.7% | 2.3% | 7.7% | 37.1% | $10,020,463 | $222,392,247 | $226,472,061 | 0.98 |
|
|
| 151 |
Unibase
UB
|
买
|
$0.08862 | 1.8% | 16.4% | 23.8% | 46.6% | $47,581,549 | $221,879,891 | $887,519,564 | 0.25 |
|
|
| 152 |
Monad
MON
|
买
|
$0.01864 | 0.5% | 0.7% | 6.6% | 21.0% | $27,442,884 | $220,689,069 | $1,879,011,497 | 0.12 |
|
|
| 153 |
Kinesis Silver
KAG
|
$58.27 | 0.2% | 2.1% | 6.0% | 22.2% | $380,019 | $218,961,738 | $218,961,738 | 1.0 |
|
||
| 154 |
KOGE
KOGE
|
买
|
$64.39 | 0.4% | 0.5% | 1.6% | 35.2% | $314,253 | $217,645,817 | $217,645,817 | 1.0 |
|
|
| 155 |
DoubleZero
2Z
|
买
|
$0.06272 | 1.8% | 1.5% | 7.8% | 32.2% | $3,225,415 | $217,613,421 | $627,070,373 | 0.35 |
|
|
| 156 |
coco
COCO
|
买
|
$0.2173 | 0.3% | 0.4% | 1.9% | 11.9% | $47,118.04 | $217,311,182 | $217,311,182 | 1.0 |
|
|
| 157 |
Telcoin
TEL
|
买
|
$0.002271 | 0.8% | 1.2% | 8.8% | 13.6% | $993,461 | $215,920,094 | $227,099,674 | 0.95 |
|
|
| 158 |
Zebec Network
ZBCN
|
买
|
$0.002198 | 0.7% | 2.5% | 8.5% | 26.9% | $13,235,706 | $215,358,179 | $219,856,311 | 0.98 |
|
|
| 159 |
JasmyCoin
JASMY
|
买
|
$0.004244 | 0.7% | 2.6% | 9.8% | 23.8% | $5,323,684 | $209,864,513 | $212,220,159 | 0.99 |
|
|
| 160 |
FLOKI
FLOKI
|
买
|
$0.00002175 | 0.9% | 2.0% | 9.3% | 24.4% | $15,036,745 | $209,848,966 | $217,442,873 | 0.97 |
|
|
| 161 |
BUILDon
B
|
买
|
$0.2095 | 0.0% | 3.3% | 6.6% | 9.6% | $4,370,739 | $209,619,333 | $209,619,333 | 1.0 |
|
|
| 162 |
LayerZero
ZRO
|
买
|
$0.8275 | 0.2% | 1.5% | 11.9% | 26.7% | $31,521,774 | $208,737,415 | $827,234,365 | 0.25 |
|
|
| 163 |
Ape and Pepe
APEPE
|
买
|
$0.069915 | 0.2% | 0.1% | 6.5% | 13.5% | $25,375,883 | $208,205,749 | $208,205,749 | 1.0 |
|
|
| 164 |
Optimism
OP
|
买
|
$0.09626 | 0.2% | 2.5% | 5.0% | 17.7% | $34,231,534 | $207,867,914 | $413,425,275 | 0.5 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.9% | $1,224,520 | $205,603,044 | $205,603,044 | 1.0 |
|
|
| 166 |
Kaia
KAIA
|
买
|
$0.03498 | 0.6% | 3.3% | 5.3% | 26.4% | $5,370,355 | $204,860,223 | $204,860,230 | 1.0 |
|
|
| 167 |
Lido DAO
LDO
|
买
|
$0.2431 | 1.2% | 3.2% | 6.7% | 25.1% | $22,241,659 | $204,826,348 | $243,020,798 | 0.84 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 169 |
Pieverse
PIEVERSE
|
买
|
$0.7250 | 1.3% | 6.2% | 6.3% | 2.8% | $9,505,586 | $199,262,494 | $725,250,206 | 0.27 |
|
|
| 170 |
Falcon Finance
FF
|
买
|
$0.06881 | 1.2% | 4.2% | 2.1% | 37.6% | $32,669,213 | $197,846,251 | $688,160,872 | 0.29 |
|
|
| 171 |
RealLink
REAL
|
买
|
$0.05913 | 0.4% | 1.0% | 3.8% | 9.2% | $6,171,022 | $195,176,717 | $195,176,717 | 1.0 |
|
|
| 172 |
The Graph
GRT
|
买
|
$0.01796 | 0.6% | 0.2% | 5.3% | 30.4% | $20,479,418 | $193,960,008 | $193,967,105 | 1.0 |
|
|
| 173 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.0% | $1,557,782 | $193,523,397 | $193,523,397 | 1.0 |
|
||
| 174 |
Starknet
STRK
|
买
|
$0.02909 | 0.6% | 3.2% | 9.1% | 23.4% | $17,226,547 | $191,516,870 | $290,895,313 | 0.66 |
|
|
| 175 |
Decred
DCR
|
买
|
$10.74 | 0.1% | 2.5% | 4.7% | 32.9% | $727,135 | $187,867,845 | $187,867,845 | 1.0 |
|
|
| 176 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $957,083 | $187,128,402 | $187,128,402 | 1.0 |
|
||
| 177 |
Chiliz
CHZ
|
买
|
$0.01775 | 0.9% | 8.1% | 9.6% | 46.6% | $56,552,608 | $185,309,835 | $185,309,835 | 1.0 |
|
|
| 178 |
Akash Network
AKT
|
$0.6024 | 0.5% | 2.4% | 12.7% | 20.8% | $4,349,495 | $175,946,051 | $177,897,585 | 0.99 |
|
||
| 179 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,938,552 | $174,237,218 | $174,237,218 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $17,562,340 | $172,559,002 | $172,559,002 | 1.0 |
|
||
| 181 |
WeFi
WFI
|
买
|
$2.02 | 0.1% | 1.4% | 1.4% | 0.8% | $3,438,956 | $172,118,093 | $2,015,419,733 | 0.09 |
|
|
| 182 |
Axie Infinity
AXS
|
买
|
$0.9716 | 0.2% | 4.1% | 3.3% | 18.5% | $21,167,385 | $168,959,296 | $262,346,595 | 0.64 |
|
|
| 183 |
Ethereum Name Service
ENS
|
买
|
$4.10 | 0.6% | 1.0% | 6.9% | 29.8% | $10,693,848 | $167,670,696 | $409,986,341 | 0.41 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $166,492,473 | $166,492,473 | 1.0 |
|
|
| 185 |
Raydium
RAY
|
买
|
$0.6087 | 1.1% | 2.6% | 0.9% | 14.5% | $14,971,907 | $163,945,661 | $337,857,958 | 0.49 |
|
|
| 186 |
Maple Finance
SYRUP
|
买
|
$0.1402 | 0.7% | 1.8% | 5.9% | 11.1% | $17,402,802 | $163,187,258 | $174,528,330 | 0.94 |
|
|
| 187 |
dogwifhat
WIF
|
买
|
$0.1633 | 1.2% | 6.0% | 3.3% | 14.8% | $33,545,702 | $163,110,595 | $163,110,595 | 1.0 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
埃欧塔
IOTA
|
买
|
$0.03529 | 0.4% | 1.2% | 16.1% | 41.7% | $8,007,139 | $159,331,850 | $173,739,101 | 0.92 |
|
|
| 190 |
SwissBorg
BORG
|
买
|
$0.1616 | 0.8% | 2.0% | 5.5% | 4.9% | $237,799 | $158,633,998 | $158,633,998 | 1.0 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.0% | 0.0% | 0.1% | 0.1% | $3,288.91 | $158,315,520 | $158,315,520 | 1.0 |
|
||
| 192 |
dYdX
DYDX
|
$0.1857 | 2.2% | 17.8% | 23.8% | 4.5% | $15,315,167 | $156,606,334 | $177,805,197 | 0.88 |
|
||
| 193 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $1,437,354 | $156,488,034 | $156,462,845 | 1.0 |
|
||
| 194 |
Humanity
H
|
买
|
$0.08491 | 2.3% | 18.9% | 20.4% | 86.5% | $35,885,031 | $154,924,353 | $848,900,563 | 0.18 |
|
|
| 195 |
MX
MX
|
买
|
$1.65 | 0.1% | 2.2% | 4.3% | 6.6% | $5,582,951 | $151,569,349 | $675,059,099 | 0.22 |
|
|
| 196 |
Ultima
ULTIMA
|
买
|
$1,784.43 | 0.6% | 6.3% | 13.3% | 25.1% | $11,877,800 | $151,155,222 | $178,442,676 | 0.85 |
|
|
| 197 |
Trust Wallet
TWT
|
买
|
$0.3612 | 1.2% | 1.8% | 1.1% | 20.0% | $7,560,148 | $150,480,857 | $361,168,591 | 0.42 |
|
|
| 198 |
Onyxcoin
XCN
|
买
|
$0.003868 | 0.3% | 3.1% | 0.6% | 14.1% | $7,991,547 | $150,018,445 | $206,577,304 | 0.73 |
|
|
| 199 |
GUSD
GUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.3% | $801,576 | $149,677,631 | $319,759,944 | 0.47 |
|
||
| 200 |
Backpack
BP
|
$0.5952 | 6.0% | 14.4% | 4.8% | 270.2% | $4,222,474 | $148,802,092 | $595,208,370 | 0.25 |
|
显示15975中第101到200个结果
行
或在应用程序商店中查看
