加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了7.7%。
了解更多
前一天的总加密货币交易量为232.3 十亿。
比特币的市占率为56.7%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,947种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,442,559,961,721
总市值
7.7%
$232,282,018,892
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
买
|
$0.4474 | 1.0% | 6.2% | 15.4% | 22.6% | $23,842,680 | $480,717,778 | $489,691,120 | 0.98 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.44 | 1.7% | 8.2% | 22.5% | 30.5% | $81,379,209 | $479,964,203 | $499,203,941 | 0.96 |
|
|
| 103 |
达世币
DASH
|
买
|
$37.95 | 1.0% | 9.7% | 33.6% | 15.4% | $119,046,057 | $477,430,432 | $477,448,831 | 1.0 |
|
|
| 104 |
Fasttoken
FTN
|
买
|
$1.08 | 0.1% | 0.3% | 0.3% | 0.1% | $10,992,429 | $470,632,230 | $944,558,191 | 0.5 |
|
|
| 105 |
Story
IP
|
买
|
$1.31 | 0.7% | 4.3% | 34.8% | 38.1% | $111,246,426 | $458,279,498 | $1,340,206,385 | 0.34 |
|
|
| 106 |
Chiliz
CHZ
|
$0.04256 | 1.1% | 5.0% | 16.1% | 3.2% | $92,378,818 | $436,507,954 | $436,521,356 | 1.0 |
|
||
| 107 |
EURC
EURC
|
$1.18 | 0.0% | 0.1% | 1.2% | 0.8% | $46,694,734 | $433,121,938 | $433,121,938 | 1.0 |
|
||
| 108 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $211,186,631 | $428,790,501 | $428,790,501 | 1.0 |
|
||
| 109 |
Pudgy Penguins
PENGU
|
买
|
$0.006771 | 0.9% | 9.6% | 29.2% | 48.6% | $183,425,913 | $425,807,940 | $540,000,347 | 0.79 |
|
|
| 110 |
Stable
STABLE
|
$0.02293 | 0.2% | 11.5% | 8.3% | 48.0% | $35,259,005 | $412,661,192 | $2,292,562,175 | 0.18 |
|
||
| 111 |
Optimism
OP
|
买
|
$0.2069 | 0.4% | 8.3% | 27.3% | 37.1% | $93,936,427 | $402,017,022 | $888,152,167 | 0.45 |
|
|
| 112 |
c8ntinuum
CTM
|
$0.09051 | 0.6% | 6.8% | 25.2% | 30.3% | $971,199 | $394,602,816 | $804,575,457 | 0.49 |
|
||
| 113 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5956 | 1.1% | 7.4% | 24.7% | 46.4% | $100,477,994 | $391,080,444 | $595,902,483 | 0.66 |
|
|
| 114 |
Resolv USR
USR
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.2% | $1,654,547 | $390,851,653 | $390,851,653 | 1.0 |
|
||
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1675 | 0.7% | 8.2% | 23.6% | 44.2% | $68,989,447 | $383,259,930 | $454,871,812 | 0.84 |
|
|
| 116 |
Curve DAO
CRV
|
买
|
$0.2585 | 0.3% | 8.3% | 23.6% | 39.4% | $94,937,086 | $380,773,152 | $606,974,616 | 0.63 |
|
|
| 117 |
Lighter
LIT
|
$1.53 | 1.5% | 2.1% | 17.3% | 50.6% | $59,905,261 | $380,498,532 | $1,521,994,126 | 0.25 |
|
||
| 118 |
Kinesis Gold
KAU
|
$156.01 | 1.0% | 3.9% | 11.9% | 8.8% | $1,701,915 | $372,266,138 | $372,266,138 | 1.0 |
|
||
| 119 |
JUST
JST
|
买
|
$0.04000 | 0.3% | 2.4% | 8.8% | 4.1% | $362,133,997 | $352,595,517 | $352,595,517 | 1.0 |
|
|
| 120 |
DoubleZero
2Z
|
买
|
$0.09976 | 0.8% | 7.5% | 17.6% | 20.4% | $11,657,486 | $346,296,320 | $997,564,597 | 0.35 |
|
|
| 121 |
Ether.fi
ETHFI
|
买
|
$0.4808 | 0.9% | 4.4% | 19.3% | 39.2% | $51,997,039 | $336,859,918 | $480,961,259 | 0.7 |
|
|
| 122 |
Sun Token
SUN
|
买
|
$0.01747 | 1.5% | 6.7% | 3.9% | 13.4% | $43,409,688 | $335,865,921 | $348,004,805 | 0.97 |
|
|
| 123 |
AINFT
NFT
|
买
|
$0.063380 | 0.3% | 0.1% | 1.7% | 8.8% | $27,985,461 | $334,638,258 | $334,638,258 | 1.0 |
|
|
| 124 |
BitTorrent
BTT
|
买
|
$0.063382 | 0.1% | 2.7% | 14.9% | 25.3% | $27,187,013 | $333,836,739 | $334,838,587 | 1.0 |
|
|
| 125 |
LayerZero
ZRO
|
$1.65 | 0.6% | 9.6% | 16.0% | 15.2% | $69,373,285 | $333,472,160 | $1,645,727,482 | 0.2 |
|
||
| 126 |
Injective
INJ
|
买
|
$3.32 | 0.7% | 8.1% | 22.3% | 39.3% | $71,274,337 | $332,401,474 | $332,401,474 | 1.0 |
|
|
| 127 |
Maple Finance
SYRUP
|
买
|
$0.2827 | 1.4% | 7.2% | 20.6% | 27.2% | $22,815,563 | $328,015,216 | $344,734,645 | 0.95 |
|
|
| 128 |
Lido DAO
LDO
|
买
|
$0.3812 | 1.0% | 7.8% | 24.1% | 41.9% | $46,698,669 | $323,301,536 | $381,221,780 | 0.85 |
|
|
| 129 |
Kaia
KAIA
|
买
|
$0.05385 | 0.9% | 9.6% | 13.2% | 22.5% | $18,186,091 | $315,048,507 | $315,048,518 | 1.0 |
|
|
| 130 |
埃欧塔
IOTA
|
买
|
$0.07239 | 1.3% | 3.6% | 13.2% | 36.5% | $18,803,596 | $309,794,081 | $348,298,766 | 0.89 |
|
|
| 131 |
FLOKI
FLOKI
|
买
|
$0.00003200 | 1.0% | 8.0% | 20.6% | 45.3% | $65,347,042 | $309,224,542 | $320,269,271 | 0.97 |
|
|
| 132 |
Aerodrome Finance
AERO
|
买
|
$0.3334 | 1.0% | 10.9% | 26.0% | 45.5% | $25,814,804 | $306,042,398 | $611,559,795 | 0.5 |
|
|
| 134 |
Celestia
TIA
|
买
|
$0.3466 | 0.3% | 6.7% | 20.3% | 40.8% | $41,955,545 | $304,021,866 | $402,909,000 | 0.75 |
|
|
| 135 |
crvUSD
CRVUSD
|
$0.9927 | 0.1% | 0.5% | 0.7% | 0.7% | $117,786,672 | $303,728,223 | $303,728,223 | 1.0 |
|
||
| 133 |
Decred
DCR
|
买
|
$17.55 | 4.7% | 13.0% | 3.0% | 1.4% | $4,788,521 | $302,979,533 | $302,984,474 | 1.0 |
|
|
| 136 |
USX
USX
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,164,880 | $302,259,498 | $302,259,498 | 1.0 |
|
||
| 137 |
The Graph
GRT
|
买
|
$0.02749 | 1.0% | 6.8% | 21.0% | 34.8% | $27,426,173 | $294,334,050 | $296,938,852 | 0.99 |
|
|
| 138 |
Kinesis Silver
KAG
|
$76.95 | 1.7% | 14.4% | 34.7% | 1.9% | $5,095,010 | $286,396,603 | $286,396,603 | 1.0 |
|
||
| 139 |
Gnosis
GNO
|
$108.24 | 1.0% | 5.9% | 22.0% | 23.8% | $6,351,710 | $285,647,840 | $324,650,360 | 0.88 |
|
||
| 140 |
Starknet
STRK
|
买
|
$0.05265 | 1.0% | 5.5% | 20.9% | 44.6% | $65,510,419 | $278,204,761 | $526,468,559 | 0.53 |
|
|
| 141 |
Legacy Frax Dollar
FRAX
|
$0.9876 | 0.0% | 0.6% | 0.5% | 0.6% | $29,269,457 | $272,577,277 | $272,577,277 | 1.0 |
|
||
| 142 |
Trust Wallet
TWT
|
买
|
$0.6500 | 1.2% | 4.7% | 25.0% | 30.7% | $32,964,048 | $270,824,892 | $650,005,898 | 0.42 |
|
|
| 143 |
Olympus
OHM
|
$17.31 | 0.9% | 0.3% | 16.0% | 20.5% | $858,510 | $270,534,738 | $363,803,635 | 0.74 |
|
||
| 144 |
SPX6900
SPX
|
买
|
$0.2909 | 0.3% | 5.6% | 18.9% | 55.5% | $18,495,477 | $270,363,208 | $270,363,208 | 1.0 |
|
|
| 145 |
AB
AB
|
买
|
$0.002737 | 0.1% | 0.7% | 4.4% | 39.1% | $6,591,503 | $270,305,102 | $270,305,102 | 1.0 |
|
|
| 146 |
Undeads Games
UDS
|
$2.17 | 0.2% | 0.4% | 6.3% | 17.5% | $326,448 | $269,735,065 | $541,423,079 | 0.5 |
|
||
| 147 |
Conflux
CFX
|
买
|
$0.05229 | 0.8% | 5.9% | 20.5% | 35.6% | $12,278,886 | $269,631,953 | $299,573,419 | 0.9 |
|
|
| 148 |
Cap USD
CUSD
|
$1.00 | 0.2% | 3.8% | 4.1% | 0.3% | $43,092.72 | $268,761,566 | $268,761,566 | 1.0 |
|
||
| 149 |
Bitcoin SV
BSV
|
买
|
$13.44 | 1.7% | 9.6% | 23.0% | 35.4% | $17,950,592 | $268,463,607 | $268,466,420 | 1.0 |
|
|
| 150 |
Pyth Network
PYTH
|
买
|
$0.04663 | 1.4% | 6.8% | 26.5% | 34.8% | $29,345,290 | $268,174,155 | $466,391,256 | 0.57 |
|
|
| 151 |
JasmyCoin
JASMY
|
买
|
$0.005368 | 0.7% | 10.5% | 18.4% | 38.4% | $21,611,054 | $265,780,669 | $268,763,950 | 0.99 |
|
|
| 152 |
River
RIVER
|
$13.41 | 0.4% | 15.3% | 74.1% | 32.0% | $40,568,692 | $262,788,739 | $1,340,758,873 | 0.2 |
|
||
| 153 |
Telcoin
TEL
|
买
|
$0.002694 | 0.6% | 6.7% | 23.9% | 32.8% | $2,477,460 | $255,821,558 | $269,067,095 | 0.95 |
|
|
| 154 |
Axie Infinity
AXS
|
$1.50 | 2.5% | 4.0% | 31.1% | 51.2% | $130,405,144 | $253,781,758 | $405,658,279 | 0.63 |
|
||
| 155 |
ZKsync
ZK
|
$0.02126 | 1.6% | 12.2% | 20.0% | 46.6% | $46,772,988 | $249,026,975 | $595,029,319 | 0.42 |
|
||
| 156 |
Kite
KITE
|
$0.1359 | 1.4% | 8.7% | 6.1% | 41.1% | $36,935,073 | $244,852,921 | $1,360,294,007 | 0.18 |
|
||
| 157 |
The Sandbox
SAND
|
买
|
$0.09088 | 1.8% | 8.3% | 23.2% | 28.2% | $43,629,106 | $242,518,706 | $272,769,866 | 0.89 |
|
|
| 158 |
PRIME
PRIME
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.7% | $1,347,498 | $239,644,471 | $239,644,471 | 1.0 |
|
||
| 159 |
ADI
ADI
|
$2.43 | 0.3% | 1.4% | 9.0% | 90.6% | $533,588 | $236,554,767 | $2,429,566,754 | 0.1 |
|
||
| 160 |
Ethereum Name Service
ENS
|
买
|
$6.14 | 1.5% | 8.8% | 30.3% | 44.3% | $41,074,596 | $234,367,551 | $613,468,445 | 0.38 |
|
|
| 161 |
dogwifhat
WIF
|
买
|
$0.2323 | 0.6% | 7.4% | 23.3% | 47.9% | $131,605,101 | $232,027,597 | $232,027,597 | 1.0 |
|
|
| 162 |
Sentient
SENT
|
$0.03206 | 1.3% | 4.8% | 12.3% | - | $1,019,775,645 | $231,874,487 | $1,100,756,638 | 0.21 |
|
||
| 163 |
Neutrl USD
NUSD
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.3% | $1,309,688 | $226,561,492 | $226,561,492 | 1.0 |
|
||
| 164 |
YLDS
YLDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $27,264,320 | $219,167,625 | $219,167,625 | 1.0 |
|
||
| 165 |
Pendle
PENDLE
|
买
|
$1.33 | 1.4% | 12.7% | 31.4% | 41.9% | $69,991,743 | $219,056,680 | $376,314,274 | 0.58 |
|
|
| 166 |
USDa
USDA
|
$0.9874 | - | - | - | - | $0.00 | $217,922,544 | $217,922,544 | 1.0 |
|
||
| 167 |
AUSD
AUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $72,268,439 | $216,455,442 | $216,455,442 | 1.0 |
|
||
| 169 |
BTSE Token
BTSE
|
$1.32 | 0.3% | 2.3% | 13.6% | 17.1% | $11,989,944 | $213,711,414 | $263,741,126 | 0.81 |
|
||
| 171 |
Ape and Pepe
APEPE
|
买
|
$0.051001 | 0.2% | 0.4% | 9.4% | 10.4% | $23,876,419 | $210,173,315 | $210,173,315 | 1.0 |
|
|
| 170 |
小蚁
NEO
|
$2.98 | 1.2% | 6.2% | 13.8% | 27.1% | $15,664,669 | $210,116,861 | $297,911,330 | 0.71 |
|
||
| 172 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $209,714,031 | $209,714,031 | 1.0 |
|
||
| 173 |
GALA
GALA
|
买
|
$0.004400 | 0.8% | 7.0% | 22.5% | 42.4% | $33,792,200 | $207,787,964 | $207,787,964 | 1.0 |
|
|
| 174 |
Monad
MON
|
$0.01902 | 1.1% | 3.4% | 6.1% | 35.1% | $168,982,538 | $205,794,105 | $1,900,120,222 | 0.11 |
|
||
| 175 |
Humanity
H
|
$0.1125 | 1.1% | 1.7% | 23.5% | 29.1% | $46,157,415 | $205,472,656 | $1,125,877,568 | 0.18 |
|
||
| 176 |
Ultima
ULTIMA
|
$5,433.82 | 2.6% | 4.8% | 10.5% | 0.1% | $13,681,998 | $205,327,813 | $543,595,984 | 0.38 |
|
||
| 177 |
Blockchain Capital
BCAP
|
$22.45 | 0.0% | 0.0% | 0.9% | 2.1% | $0.00 | $204,566,892 | $204,566,892 | 1.0 |
|
||
| 168 |
MimbleWimbleCoin
MWC
|
$18.56 | 7.0% | 12.5% | 15.8% | 20.1% | $112,799 | $204,120,260 | $204,121,134 | 1.0 |
|
||
| 178 |
Fartcoin
FARTCOIN
|
$0.2037 | 0.9% | 7.1% | 29.1% | 54.6% | $93,596,651 | $203,877,819 | $203,877,819 | 1.0 |
|
||
| 179 |
Theta Network
THETA
|
买
|
$0.2024 | 1.0% | 6.4% | 22.1% | 37.7% | $12,895,630 | $202,448,387 | $202,448,387 | 1.0 |
|
|
| 180 |
Golem
GLM
|
$0.2018 | 1.2% | 8.2% | 11.3% | 21.1% | $10,653,403 | $201,875,055 | $201,875,055 | 1.0 |
|
||
| 181 |
Decentraland
MANA
|
$0.1040 | 1.1% | 6.8% | 19.8% | 28.9% | $20,176,155 | $199,519,884 | $228,016,612 | 0.88 |
|
||
| 182 |
Plasma
XPL
|
买
|
$0.08994 | 1.9% | 5.2% | 33.5% | 53.9% | $87,794,592 | $194,045,014 | $900,208,828 | 0.22 |
|
|
| 183 |
SwissBorg
BORG
|
$0.1972 | 0.5% | 4.8% | 13.9% | 24.8% | $681,080 | $193,665,216 | $193,665,216 | 1.0 |
|
||
| 184 |
Terra Luna Classic
LUNC
|
$0.00003490 | 1.9% | 7.2% | 5.7% | 25.7% | $16,284,292 | $190,754,910 | $225,780,754 | 0.84 |
|
||
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 186 |
Onyxcoin
XCN
|
$0.005119 | 1.5% | 7.0% | 29.2% | 55.4% | $10,584,672 | $189,377,636 | $273,281,764 | 0.69 |
|
||
| 187 |
Fluid
FLUID
|
$2.38 | 1.6% | 7.8% | 16.3% | 23.1% | $8,944,025 | $184,237,894 | $237,626,531 | 0.78 |
|
||
| 188 |
Sonic
S
|
买
|
$0.04810 | 0.2% | 4.6% | 25.7% | 50.5% | $30,295,740 | $182,334,709 | $187,187,066 | 0.97 |
|
|
| 190 |
WeFi
WFI
|
$2.28 | 2.2% | 6.5% | 19.6% | 16.2% | $5,741,400 | $180,884,803 | $2,278,876,073 | 0.08 |
|
||
| 189 |
注意力币
BAT
|
$0.1207 | 1.8% | 1.1% | 25.3% | 47.0% | $19,308,364 | $180,631,602 | $181,148,060 | 1.0 |
|
||
| 191 |
Compound
COMP
|
$18.51 | 0.5% | 7.5% | 21.5% | 31.2% | $19,474,927 | $178,990,421 | $185,133,344 | 0.97 |
|
||
| 192 |
Vision
VSN
|
$0.04985 | 1.7% | 2.5% | 10.3% | 45.6% | $11,690,646 | $177,995,059 | $209,374,891 | 0.85 |
|
||
| 193 |
Zebec Network
ZBCN
|
$0.001809 | 0.9% | 9.6% | 34.4% | 40.4% | $16,518,998 | $177,096,419 | $180,795,429 | 0.98 |
|
||
| 194 |
Quantum Resistant Ledger
QRL
|
$2.25 | 0.0% | 0.1% | 10.1% | 13.4% | $86,296.40 | $176,616,398 | $176,616,398 | 1.0 |
|
||
| 195 |
Raydium
RAY
|
$0.6536 | 0.2% | 2.6% | 33.8% | 46.8% | $119,606,496 | $175,530,555 | $362,293,803 | 0.48 |
|
||
| 196 |
Falcon Finance
FF
|
$0.07494 | 0.0% | 3.8% | 12.0% | 22.9% | $112,060,609 | $175,350,686 | $749,361,906 | 0.23 |
|
||
| 197 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | $494,856 | $174,993,365 | $174,993,365 | 1.0 |
|
||
| 198 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $2,945,370 | $174,726,792 | $174,726,792 | 1.0 |
|
||
| 199 |
pippin
PIPPIN
|
$0.1733 | 1.0% | 1.8% | 52.5% | 47.5% | $23,301,892 | $173,320,240 | $173,320,240 | 1.0 |
|
||
| 200 |
Aster USDF
USDF
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $487,818 | $169,510,893 | $169,459,604 | 1.0 |
|
显示17813中第101到200个结果
行
或在应用程序商店中查看
