加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为50.9 十亿。
比特币的市占率为56.5%，以太坊的市占率则为8.9%。
CoinGecko目前追踪的加密货币有17,463种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,275,137,247,307
总市值
0.6%
$50,873,848,374
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
买
|
$2.24 | 0.9% | 9.0% | 41.7% | 6.9% | $637,101,735 | $531,031,197 | $2,236,730,381 | 0.24 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01328 | 0.0% | 0.4% | 1.0% | 0.1% | $1,124.92 | $520,603,793 | $520,603,793 | 1.0 |
|
|
| 103 |
Injective
INJ
|
买
|
$5.20 | 0.2% | 1.9% | 1.4% | 0.9% | $98,272,862 | $519,091,368 | $519,091,368 | 1.0 |
|
|
| 104 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.8% | $0.00 | $515,976,976 | $515,976,976 | 1.0 |
|
||
| 105 |
USX
USX
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,997,700 | $507,935,100 | $507,935,100 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $20,793,152 | $493,876,014 | $493,876,014 | 1.0 |
|
||
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $484,049,655 | $484,049,655 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
买
|
$1.34 | 0.1% | 1.3% | 10.7% | 13.5% | $20,309,224 | $470,366,124 | $486,917,837 | 0.97 |
|
|
| 109 |
ADI
ADI
|
买
|
$3.74 | 0.0% | 0.0% | 0.8% | 6.9% | $4,567,450 | $468,245,605 | $3,736,048,191 | 0.13 |
|
|
| 110 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2067 | 0.6% | 9.6% | 5.6% | 5.1% | $116,938,238 | $466,836,855 | $560,974,524 | 0.83 |
|
|
| 111 |
Humanity
H
|
买
|
$0.2511 | 5.5% | 20.9% | 55.8% | 0.7% | $52,325,668 | $458,442,375 | $2,512,013,014 | 0.18 |
|
|
| 112 |
Kite
KITE
|
买
|
$0.1940 | 0.0% | 2.6% | 7.4% | 10.3% | $24,900,416 | $452,463,101 | $1,940,048,339 | 0.23 |
|
|
| 113 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.1% | 0.5% | 1.0% | $9,480,101 | $447,564,496 | $447,564,496 | 1.0 |
|
|
| 114 |
达世币
DASH
|
买
|
$35.06 | 0.4% | 0.8% | 12.0% | 23.4% | $43,088,058 | $445,806,276 | $445,807,257 | 1.0 |
|
|
| 115 |
唯链
VET
|
买
|
$0.005098 | 0.4% | 2.6% | 8.0% | 31.1% | $11,206,703 | $438,125,989 | $438,125,989 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.006816 | 0.1% | 1.2% | 8.3% | 25.9% | $68,075,774 | $428,013,960 | $541,095,992 | 0.79 |
|
|
| 117 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6423 | 0.4% | 5.3% | 20.4% | 19.1% | $76,317,788 | $421,680,298 | $641,770,702 | 0.66 |
|
|
| 118 |
Terra Luna Classic
LUNC
|
买
|
$0.00007349 | 0.5% | 0.4% | 24.2% | 7.7% | $19,300,043 | $405,370,119 | $474,390,808 | 0.85 |
|
|
| 119 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $11,108,194 | $404,233,048 | $404,233,048 | 1.0 |
|
|
| 120 |
apxUSD
APXUSD
|
$0.9611 | 0.1% | 0.2% | 4.0% | 3.9% | $1,595,970 | $403,872,213 | $403,872,213 | 1.0 |
|
||
| 121 |
Lighter
LIT
|
买
|
$1.62 | 0.1% | 3.2% | 9.9% | 79.5% | $27,719,956 | $402,711,798 | $1,610,847,192 | 0.25 |
|
|
| 122 |
Bonk
BONK
|
买
|
$0.054482 | 0.0% | 1.5% | 7.1% | 36.2% | $28,448,354 | $394,273,202 | $394,273,202 | 1.0 |
|
|
| 123 |
SkyAI
SKYAI
|
$0.3664 | 1.2% | 20.7% | 36.6% | 2.5% | $43,458,261 | $366,337,497 | $366,337,497 | 1.0 |
|
||
| 124 |
Sei
SEI
|
买
|
$0.05418 | 0.5% | 5.8% | 13.9% | 19.2% | $52,894,891 | $364,552,388 | $541,414,437 | 0.67 |
|
|
| 125 |
Curve DAO
CRV
|
买
|
$0.2364 | 0.2% | 0.5% | 31.0% | 14.3% | $40,144,122 | $360,276,244 | $564,874,561 | 0.64 |
|
|
| 126 |
ETHGas
GWEI
|
$0.1705 | 0.8% | 9.1% | 34.5% | 36.1% | $15,068,506 | $359,562,426 | $1,712,202,028 | 0.21 |
|
||
| 127 |
The9bit
9BIT
|
买
|
$0.04361 | 0.2% | 0.9% | 3.9% | 66.9% | $8,142,291 | $357,625,160 | $436,128,293 | 0.82 |
|
|
| 128 |
Aerodrome Finance
AERO
|
买
|
$0.3650 | 0.1% | 2.2% | 15.6% | 23.6% | $6,806,151 | $347,392,051 | $699,114,691 | 0.5 |
|
|
| 129 |
Stacks
STX
|
买
|
$0.1845 | 0.5% | 2.9% | 4.2% | 33.1% | $7,942,367 | $341,112,326 | $341,112,326 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $25,882,055 | $336,739,083 | $336,739,083 | 1.0 |
|
||
| 132 |
Unibase
UB
|
买
|
$0.1301 | 0.9% | 5.4% | 18.3% | 37.6% | $9,825,730 | $325,213,667 | $1,300,854,668 | 0.25 |
|
|
| 131 |
Sun Token
SUN
|
买
|
$0.01691 | 0.3% | 1.5% | 1.8% | 15.7% | $58,170,449 | $325,091,942 | $336,409,823 | 0.97 |
|
|
| 133 |
Celestia
TIA
|
买
|
$0.3485 | 0.3% | 7.0% | 18.3% | 26.2% | $32,546,247 | $323,927,140 | $407,849,396 | 0.79 |
|
|
| 134 |
Kinesis Gold
KAU
|
买
|
$131.71 | 0.0% | 3.2% | 4.9% | 11.9% | $664.01 | $314,301,562 | $314,301,562 | 1.0 |
|
|
| 135 |
SPX6900
SPX
|
买
|
$0.3297 | 0.3% | 2.7% | 11.2% | 26.6% | $4,903,362 | $306,501,040 | $306,501,040 | 1.0 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.03860 | 0.1% | 2.6% | 22.3% | 25.3% | $21,476,798 | $303,827,437 | $385,813,505 | 0.79 |
|
|
| 137 |
Gnosis
GNO
|
买
|
$107.13 | 0.1% | 8.2% | 18.5% | 17.0% | $2,169,096 | $282,609,295 | $321,196,930 | 0.88 |
|
|
| 138 |
Ether.fi
ETHFI
|
买
|
$0.3172 | 0.0% | 3.0% | 12.8% | 30.2% | $22,479,120 | $279,320,159 | $316,704,989 | 0.88 |
|
|
| 139 |
Chiliz
CHZ
|
买
|
$0.02560 | 0.6% | 2.0% | 3.6% | 40.9% | $51,192,675 | $266,546,612 | $266,546,612 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.062654 | 0.2% | 0.5% | 0.6% | 19.2% | $4,528,197 | $262,103,879 | $262,890,456 | 1.0 |
|
|
| 141 |
Zebec Network
ZBCN
|
买
|
$0.002656 | 0.6% | 6.1% | 4.6% | 25.9% | $10,379,193 | $260,104,807 | $265,537,556 | 0.98 |
|
|
| 142 |
AINFT
NFT
|
买
|
$0.062621 | 0.1% | 1.2% | 1.3% | 10.5% | $6,546,170 | $259,543,837 | $259,543,837 | 1.0 |
|
|
| 143 |
Jito
JTO
|
买
|
$0.5372 | 0.2% | 1.5% | 7.0% | 1.7% | $34,658,699 | $258,807,664 | $536,303,302 | 0.48 |
|
|
| 144 |
Tezos
XTZ
|
买
|
$0.2375 | 0.0% | 1.1% | 2.9% | 37.5% | $9,250,036 | $258,342,348 | $263,088,951 | 0.98 |
|
|
| 145 |
Monad
MON
|
买
|
$0.02165 | 0.3% | 1.6% | 2.8% | 28.5% | $18,605,576 | $255,822,208 | $2,178,145,352 | 0.12 |
|
|
| 146 |
Kinesis Silver
KAG
|
$67.56 | 0.2% | 0.5% | 0.4% | 20.3% | $235,494 | $253,632,324 | $253,632,324 | 1.0 |
|
||
| 147 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,199,089 | $249,943,990 | $4,998,879,795 | 0.05 |
|
||
| 148 |
Olympus
OHM
|
买
|
$16.53 | 0.2% | 0.1% | 5.0% | 14.6% | $15,810.50 | $247,456,578 | $327,989,880 | 0.75 |
|
|
| 149 |
DoubleZero
2Z
|
买
|
$0.07097 | 0.3% | 2.0% | 3.8% | 33.5% | $5,966,892 | $246,243,059 | $709,562,269 | 0.35 |
|
|
| 150 |
FLOKI
FLOKI
|
买
|
$0.00002503 | 0.0% | 0.3% | 9.2% | 29.9% | $14,401,874 | $241,414,725 | $250,123,784 | 0.97 |
|
|
| 151 |
LayerZero
ZRO
|
买
|
$0.9553 | 0.7% | 6.4% | 5.1% | 33.2% | $23,162,214 | $240,933,059 | $954,826,935 | 0.25 |
|
|
| 152 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9928 | 0.0% | 0.2% | 1.2% | 0.1% | $593,164 | $240,098,684 | $240,098,684 | 1.0 |
|
|
| 153 |
Bitcoin SV
BSV
|
买
|
$11.98 | 0.2% | 2.0% | 1.8% | 29.0% | $7,402,680 | $239,989,504 | $239,989,504 | 1.0 |
|
|
| 154 |
JasmyCoin
JASMY
|
买
|
$0.004835 | 0.7% | 3.8% | 3.6% | 26.1% | $8,573,671 | $239,165,612 | $241,850,150 | 0.99 |
|
|
| 155 |
Grass
GRASS
|
买
|
$0.3894 | 0.1% | 2.0% | 15.3% | 16.3% | $19,978,446 | $237,490,387 | $389,575,491 | 0.61 |
|
|
| 156 |
Conflux
CFX
|
买
|
$0.04522 | 0.3% | 1.9% | 3.8% | 41.0% | $4,150,505 | $235,638,606 | $235,742,386 | 1.0 |
|
|
| 157 |
Optimism
OP
|
买
|
$0.1090 | 0.6% | 9.7% | 16.2% | 25.5% | $74,327,998 | $234,342,982 | $467,589,425 | 0.5 |
|
|
| 167 |
Velvet
VELVET
|
$0.5323 | 20.2% | 3.9% | 185.7% | 392.3% | $68,852,604 | $228,799,546 | $543,760,132 | 0.42 |
|
||
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051089 | 0.1% | 2.1% | 4.8% | 11.5% | $25,955,726 | $228,664,199 | $228,664,199 | 1.0 |
|
|
| 160 |
Telcoin
TEL
|
买
|
$0.002378 | 0.2% | 3.6% | 1.7% | 24.5% | $1,136,942 | $226,112,009 | $237,819,290 | 0.95 |
|
|
| 159 |
Pendle
PENDLE
|
买
|
$1.32 | 0.1% | 4.9% | 10.0% | 34.0% | $30,621,209 | $226,063,242 | $372,463,961 | 0.61 |
|
|
| 161 |
coco
COCO
|
买
|
$0.2259 | 0.1% | 0.0% | 3.4% | 27.2% | $69,719.89 | $225,841,654 | $225,841,654 | 1.0 |
|
|
| 162 |
Falcon Finance
FF
|
买
|
$0.07836 | 0.1% | 4.0% | 15.1% | 0.6% | $17,381,491 | $225,277,555 | $783,574,106 | 0.29 |
|
|
| 163 |
Plasma
XPL
|
买
|
$0.08925 | 1.0% | 1.5% | 37.1% | 8.0% | $123,122,687 | $224,106,605 | $892,459,933 | 0.25 |
|
|
| 164 |
Starknet
STRK
|
买
|
$0.03506 | 0.2% | 3.6% | 12.7% | 25.3% | $20,604,032 | $222,677,143 | $350,387,909 | 0.64 |
|
|
| 165 |
Lido DAO
LDO
|
买
|
$0.2638 | 0.2% | 0.5% | 2.2% | 32.4% | $19,822,965 | $222,147,984 | $263,572,440 | 0.84 |
|
|
| 166 |
BUILDon
B
|
买
|
$0.2200 | 5.3% | 7.3% | 5.1% | 55.3% | $5,199,510 | $219,938,730 | $219,938,730 | 1.0 |
|
|
| 168 |
USDa
USDA
|
$0.9842 | - | - | - | - | $0.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 169 |
Kaia
KAIA
|
买
|
$0.03670 | 0.5% | 0.0% | 1.1% | 22.7% | $6,182,496 | $214,957,620 | $214,957,627 | 1.0 |
|
|
| 171 |
KOGE
KOGE
|
买
|
$63.32 | 0.2% | 0.7% | 0.1% | 94.9% | $12,736.57 | $214,553,578 | $214,553,578 | 1.0 |
|
|
| 170 |
The Graph
GRT
|
买
|
$0.01984 | 0.2% | 1.0% | 0.9% | 30.5% | $14,022,745 | $214,255,856 | $214,263,695 | 1.0 |
|
|
| 172 |
Decred
DCR
|
买
|
$12.17 | 0.5% | 1.3% | 0.0% | 35.2% | $435,004 | $212,737,590 | $212,737,590 | 1.0 |
|
|
| 173 |
埃欧塔
IOTA
|
买
|
$0.04655 | 0.3% | 0.8% | 4.9% | 25.4% | $7,123,381 | $208,865,410 | $228,434,075 | 0.91 |
|
|
| 174 |
Akash Network
AKT
|
$0.7126 | 0.6% | 14.6% | 27.0% | 14.3% | $11,251,496 | $208,028,083 | $209,928,412 | 0.99 |
|
||
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 176 |
MegaUSD
USDM
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.2% | $1,265,248 | $200,070,109 | $200,070,109 | 1.0 |
|
||
| 177 |
Ethereum Name Service
ENS
|
买
|
$4.93 | 0.1% | 2.7% | 8.9% | 31.8% | $8,451,570 | $199,163,863 | $492,874,360 | 0.4 |
|
|
| 178 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $49,676.37 | $198,269,269 | $198,269,269 | 1.0 |
|
||
| 179 |
RealLink
REAL
|
买
|
$0.05981 | 0.1% | 1.5% | 19.1% | 23.6% | $6,469,893 | $195,930,968 | $195,930,968 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,740,575 | $193,465,629 | $193,465,629 | 1.0 |
|
||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,168,190 | $193,367,389 | $193,367,389 | 1.0 |
|
|
| 182 |
Ultima
ULTIMA
|
买
|
$2,276.93 | 0.2% | 0.9% | 1.2% | 22.8% | $9,031,643 | $192,864,002 | $227,680,977 | 0.85 |
|
|
| 183 |
apyUSD
APYUSD
|
$1.28 | 0.6% | 0.3% | 4.1% | 6.2% | $297,932 | $192,125,821 | $192,125,821 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,484,330 | $187,306,827 | $187,306,827 | 1.0 |
|
||
| 185 |
Nexus
NEX
|
$0.052990 | 0.5% | 0.4% | 1.0% | - | $2,599,926 | $179,418,944 | $299,031,573 | 0.6 |
|
||
| 186 |
Pieverse
PIEVERSE
|
买
|
$0.6613 | 0.3% | 0.5% | 10.4% | 34.2% | $11,172,106 | $178,373,877 | $661,256,264 | 0.27 |
|
|
| 187 |
BTSE Token
BTSE
|
买
|
$1.09 | 0.3% | 3.1% | 3.4% | 0.5% | $2,573,886 | $177,016,194 | $218,455,577 | 0.81 |
|
|
| 188 |
Bitway
BTW
|
$0.08002 | 1.2% | 1.9% | 76.4% | 418.9% | $11,768,344 | $176,024,747 | $800,112,488 | 0.22 |
|
||
| 189 |
WeFi
WFI
|
买
|
$2.03 | 0.0% | 0.2% | 1.6% | 5.0% | $1,111,848 | $172,597,663 | $2,033,374,058 | 0.08 |
|
|
| 190 |
Compound
COMP
|
买
|
$17.55 | 0.6% | 0.7% | 10.3% | 22.9% | $11,542,721 | $169,621,527 | $175,442,911 | 0.97 |
|
|
| 191 |
Railgun
RAIL
|
$2.94 | 0.3% | 2.2% | 37.4% | 67.5% | $123,089 | $168,999,596 | $168,999,596 | 1.0 |
|
||
| 192 |
Billions Network
BILL
|
$0.06937 | 1.2% | 2.1% | 0.9% | 66.7% | $73,848,746 | $168,404,271 | $693,592,550 | 0.24 |
|
||
| 193 |
Axie Infinity
AXS
|
买
|
$0.9703 | 0.1% | 2.3% | 7.4% | 24.2% | $19,267,546 | $168,180,095 | $261,895,040 | 0.64 |
|
|
| 195 |
OriginTrail
TRAC
|
买
|
$0.3706 | 0.4% | 2.6% | 9.9% | 4.2% | $2,185,444 | $165,575,503 | $185,093,991 | 0.89 |
|
|
| 194 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.5% | $1,977,573 | $165,423,331 | $165,423,331 | 1.0 |
|
||
| 196 |
Raydium
RAY
|
买
|
$0.6101 | 0.1% | 3.5% | 10.6% | 23.5% | $15,903,888 | $164,269,607 | $338,789,715 | 0.48 |
|
|
| 197 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 198 |
Trust Wallet
TWT
|
买
|
$0.3897 | 0.3% | 0.1% | 10.3% | 23.8% | $6,864,684 | $162,374,483 | $389,714,441 | 0.42 |
|
|
| 199 |
dogwifhat
WIF
|
买
|
$0.1609 | 0.1% | 2.2% | 7.7% | 28.3% | $25,912,205 | $160,692,371 | $160,692,371 | 1.0 |
|
|
| 200 |
Theta Network
THETA
|
买
|
$0.1604 | 0.7% | 3.0% | 7.4% | 30.0% | $6,349,044 | $160,305,335 | $160,305,335 | 1.0 |
|
显示16089中第101到200个结果
行
或在应用程序商店中查看
