加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为127.4 十亿。
比特币的市占率为56.7%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,902种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,198,945,689,701
总市值
1.4%
$127,424,322,973
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Function FBTC
FBTC
|
买
|
$90,232.99 | 0.1% | 3.0% | 3.1% | 1.0% | $56,132.14 | $991,825,180 | $991,825,180 | 1.0 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
买
|
$90,799.50 | 0.7% | 1.6% | 3.8% | 1.0% | $3,868,875 | $989,532,744 | $989,532,744 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
买
|
$90,548.66 | 0.5% | 1.7% | 3.9% | 0.6% | $293,804 | $978,247,842 | $978,247,237 | 1.0 |
|
|
| 103 |
Flare
FLR
|
买
|
$0.01181 | 1.0% | 5.5% | 15.0% | 10.0% | $6,448,345 | $977,810,808 | $1,237,900,932 | 0.79 |
|
|
| 105 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $972,244,588 | $972,244,588 | 1.0 |
|
|
| 106 |
NEXO
NEXO
|
买
|
$0.9669 | 0.6% | 0.3% | 10.3% | 1.1% | $11,045,441 | $966,407,477 | $966,407,477 | 1.0 |
|
|
| 107 |
XDC Network
XDC
|
买
|
$0.05024 | 0.1% | 3.3% | 1.5% | 2.8% | $28,255,581 | $958,581,826 | $1,910,915,210 | 0.5 |
|
|
| 108 |
MYX Finance
MYX
|
买
|
$4.84 | 1.4% | 0.3% | 26.2% | 67.7% | $24,788,691 | $921,003,702 | $4,827,849,354 | 0.19 |
|
|
| 109 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,352,900 | $872,313,169 | $877,212,333 | 0.99 |
|
||
| 110 |
Liquid Staked ETH
LSETH
|
买
|
$3,344.27 | 0.2% | 2.8% | 5.0% | 0.6% | $10,361.27 | $859,017,752 | $859,017,752 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.2% | $1,365,296 | $842,034,293 | $842,034,293 | 1.0 |
|
||
| 112 |
OUSG
OUSG
|
买
|
$113.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,579,111 | $824,579,111 | 1.0 |
|
|
| 113 |
Sei
SEI
|
买
|
$0.1244 | 0.9% | 3.1% | 12.3% | 5.3% | $58,750,990 | $807,927,598 | $1,244,667,645 | 0.65 |
|
|
| 114 |
Mantle Staked Ether
METH
|
买
|
$3,396.87 | 0.3% | 3.4% | 5.7% | 0.9% | $1,306,901 | $806,557,286 | $806,557,286 | 1.0 |
|
|
| 115 |
WrappedM by M^0
WM
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $568,189 | $776,992,573 | $776,997,938 | 1.0 |
|
||
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.01212 | 0.9% | 4.0% | 40.6% | 6.6% | $253,731,448 | $764,922,513 | $969,393,058 | 0.79 |
|
|
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.95 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $752,197,253 | $754,745,848 | 1.0 |
|
|
| 119 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,405,149 | $732,595,209 | $732,590,720 | 1.0 |
|
||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$91,075.72 | 0.3% | 1.0% | 4.2% | 1.8% | $123,775,323 | $732,539,351 | $732,539,351 | 1.0 |
|
|
| 120 |
Lighter
LIT
|
$2.94 | 2.1% | 4.3% | 18.5% | - | $85,606,491 | $731,410,563 | $2,925,642,253 | 0.25 |
|
||
| 121 |
Renzo Restaked ETH
EZETH
|
买
|
$3,347.70 | 0.5% | 2.7% | 5.6% | 1.0% | $547,120 | $700,844,700 | $700,844,700 | 1.0 |
|
|
| 123 |
clBTC
CLBTC
|
买
|
$90,091.25 | 0.3% | 2.7% | 2.9% | 1.7% | $11.24 | $695,794,275 | $695,794,275 | 1.0 |
|
|
| 124 |
Story
IP
|
买
|
$2.03 | 0.1% | 0.2% | 19.7% | 4.7% | $74,619,096 | $693,628,979 | $2,077,576,363 | 0.33 |
|
|
| 127 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 1.1% | 0.2% | 0.6% | $143,302 | $691,278,257 | $701,876,163 | 0.98 |
|
||
| 122 |
Virtuals Protocol
VIRTUAL
|
买
|
$1.05 | 0.9% | 5.1% | 63.1% | 26.3% | $186,012,776 | $690,731,763 | $1,052,708,271 | 0.66 |
|
|
| 125 |
Jupiter
JUP
|
买
|
$0.2156 | 0.5% | 3.6% | 16.3% | 5.4% | $22,915,773 | $687,894,414 | $1,479,960,957 | 0.46 |
|
|
| 126 |
Wrapped Flare
WFLR
|
$0.01179 | 1.3% | 5.9% | 14.7% | 9.7% | $5,621,950 | $684,250,898 | $684,249,459 | 1.0 |
|
||
| 128 |
Beldex
BDX
|
买
|
$0.08870 | 0.1% | 0.7% | 8.0% | 3.3% | $10,290,844 | $674,824,958 | $881,599,276 | 0.77 |
|
|
| 129 |
Morpho
MORPHO
|
买
|
$1.23 | 0.6% | 0.9% | 13.3% | 2.6% | $15,602,018 | $666,489,095 | $1,227,039,192 | 0.54 |
|
|
| 130 |
USDai
USDAI
|
$0.9955 | 0.3% | 0.5% | 0.5% | 0.4% | $4,564,900 | $656,031,072 | $656,031,102 | 1.0 |
|
||
| 131 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $551,208 | $652,126,673 | $652,176,648 | 1.0 |
|
||
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,133.22 | 0.4% | 2.9% | 5.4% | 0.3% | $635,947,472 | $650,443,569 | $650,443,569 | 1.0 |
|
|
| 135 |
PancakeSwap
CAKE
|
买
|
$1.93 | 0.5% | 3.4% | 3.3% | 16.8% | $54,478,435 | $646,239,124 | $672,245,300 | 0.96 |
|
|
| 134 |
StakeWise Staked ETH
OSETH
|
买
|
$3,303.27 | 0.5% | 2.8% | 5.5% | 3.6% | $565,111 | $644,788,108 | $644,788,108 | 1.0 |
|
|
| 136 |
Jupiter Staked SOL
JUPSOL
|
买
|
$156.65 | 0.2% | 2.0% | 8.3% | 1.3% | $2,495,106 | $643,917,947 | $643,917,947 | 1.0 |
|
|
| 133 |
Stacks
STX
|
买
|
$0.3522 | 1.1% | 3.7% | 47.1% | 17.2% | $23,943,908 | $641,650,965 | $641,650,965 | 1.0 |
|
|
| 137 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2760 | 1.0% | 5.4% | 38.3% | 16.3% | $108,490,012 | $641,327,833 | $752,904,232 | 0.85 |
|
|
| 138 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,548,297 | $622,419,733 | $622,419,733 | 1.0 |
|
|
| 139 |
Optimism
OP
|
买
|
$0.3159 | 0.6% | 1.3% | 21.0% | 1.3% | $70,602,770 | $617,321,228 | $1,363,810,872 | 0.45 |
|
|
| 140 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$26.99 | 0.3% | 2.8% | 4.1% | 9.7% | $8,156,835 | $614,694,480 | $614,695,091 | 1.0 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.5655 | 0.5% | 2.2% | 13.5% | 16.5% | $23,353,270 | $605,687,731 | $617,028,972 | 0.98 |
|
|
| 142 |
Curve DAO
CRV
|
买
|
$0.4134 | 0.0% | 1.1% | 14.9% | 4.0% | $72,964,215 | $605,276,609 | $968,266,816 | 0.63 |
|
|
| 143 |
SPX6900
SPX
|
买
|
$0.6005 | 0.2% | 1.6% | 27.7% | 9.2% | $19,411,194 | $559,245,463 | $559,245,463 | 1.0 |
|
|
| 144 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.1% | 0.0% | 0.4% | 0.6% | $0.00 | $558,105,914 | $558,105,914 | 1.0 |
|
|
| 145 |
c8ntinuum
CTM
|
$0.1264 | 0.4% | 1.8% | 3.8% | 18.3% | $923,483 | $550,985,646 | $1,123,432,247 | 0.49 |
|
||
| 146 |
Usual USD
USD0
|
$0.9871 | 1.0% | 1.1% | 0.9% | 1.3% | $2,064,617 | $545,959,353 | $545,959,353 | 1.0 |
|
||
| 148 |
tBTC
TBTC
|
买
|
$90,341.69 | 0.6% | 1.9% | 3.4% | 0.7% | $14,767,996 | $538,429,055 | $538,429,055 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
买
|
$0.6320 | 0.6% | 1.8% | 11.4% | 6.0% | $40,546,893 | $535,247,832 | $632,257,053 | 0.85 |
|
|
| 149 |
FLOKI
FLOKI
|
买
|
$0.00005526 | 1.2% | 1.7% | 42.2% | 15.0% | $71,664,208 | $533,960,898 | $553,005,635 | 0.97 |
|
|
| 150 |
Injective
INJ
|
买
|
$5.26 | 0.5% | 3.0% | 24.5% | 6.7% | $65,497,413 | $526,001,615 | $526,001,615 | 1.0 |
|
|
| 151 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,133.01 | 0.5% | 2.9% | 5.5% | 1.5% | $364,468,324 | $517,148,837 | $517,148,837 | 1.0 |
|
|
| 152 |
达世币
DASH
|
买
|
$40.89 | 1.0% | 6.6% | 0.7% | 20.4% | $59,992,898 | $513,027,849 | $513,029,618 | 1.0 |
|
|
| 153 |
Aerodrome Finance
AERO
|
买
|
$0.5604 | 0.5% | 3.8% | 36.6% | 15.0% | $20,327,157 | $508,382,848 | $1,016,784,443 | 0.5 |
|
|
| 154 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3,432,911,097 | $505,908,361 | $505,908,361 | 1.0 |
|
||
| 155 |
GTETH
GTETH
|
买
|
$3,142.61 | 0.2% | 2.5% | 5.7% | 1.1% | $57,076.00 | $502,760,807 | $502,760,807 | 1.0 |
|
|
| 157 |
GHO
GHO
|
买
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $9,226,147 | $494,672,995 | $494,672,995 | 1.0 |
|
|
| 156 |
Ether.fi
ETHFI
|
买
|
$0.7553 | 0.4% | 3.6% | 11.9% | 8.3% | $44,232,992 | $494,540,055 | $754,191,268 | 0.66 |
|
|
| 158 |
TrueUSD
TUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $6,300,443 | $493,355,754 | $493,355,754 | 1.0 |
|
||
| 159 |
Celestia
TIA
|
买
|
$0.5649 | 0.6% | 1.5% | 25.3% | 3.6% | $48,224,308 | $488,278,636 | $654,976,181 | 0.75 |
|
|
| 160 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.3% | 3.6% | 87.9% | $10,662,869 | $471,964,086 | $947,324,023 | 0.5 |
|
|
| 161 |
Marinade Staked SOL
MSOL
|
买
|
$182.07 | 0.2% | 2.1% | 8.1% | 1.1% | $2,438,755 | $461,744,847 | $461,744,847 | 1.0 |
|
|
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,356.96 | 0.2% | 3.0% | 5.5% | 2.4% | $4,350.85 | $459,342,264 | $459,342,264 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
买
|
$3,376.20 | 0.4% | 2.8% | 5.4% | 1.6% | $82,307.18 | $458,272,649 | $458,272,649 | 1.0 |
|
|
| 164 |
埃欧塔
IOTA
|
买
|
$0.1072 | 0.5% | 2.4% | 32.4% | 3.9% | $11,290,250 | $453,965,197 | $513,668,889 | 0.88 |
|
|
| 165 |
Starknet
STRK
|
买
|
$0.08703 | 0.6% | 3.5% | 11.9% | 20.5% | $47,580,287 | $439,165,663 | $870,857,402 | 0.5 |
|
|
| 166 |
Wrapped ApeCoin
WAPE
|
$0.2177 | 0.7% | 1.1% | 12.7% | 7.6% | $364,914 | $438,755,109 | $438,755,109 | 1.0 |
|
||
| 167 |
Chiliz
CHZ
|
$0.04288 | 0.3% | 0.9% | 2.6% | 36.1% | $60,974,434 | $438,199,939 | $438,199,939 | 1.0 |
|
||
| 168 |
The Graph
GRT
|
买
|
$0.04021 | 0.7% | 2.2% | 20.6% | 12.4% | $23,580,092 | $428,961,939 | $434,134,985 | 0.99 |
|
|
| 169 |
Fartcoin
FARTCOIN
|
$0.4243 | 0.5% | 0.6% | 57.6% | 7.4% | $171,134,910 | $426,461,437 | $426,461,437 | 1.0 |
|
||
| 171 |
BitTorrent
BTT
|
买
|
$0.064309 | 0.3% | 3.1% | 11.9% | 4.0% | $17,148,788 | $425,004,533 | $426,702,229 | 1.0 |
|
|
| 172 |
JUST
JST
|
买
|
$0.04280 | 0.7% | 3.6% | 3.6% | 10.8% | $27,346,791 | $424,775,434 | $424,775,434 | 1.0 |
|
|
| 170 |
JasmyCoin
JASMY
|
买
|
$0.008570 | 0.0% | 1.1% | 51.4% | 23.5% | $142,506,467 | $424,242,541 | $429,004,494 | 0.99 |
|
|
| 173 |
AB
AB
|
买
|
$0.004447 | 0.1% | 1.4% | 1.0% | 16.6% | $10,145,482 | $423,018,808 | $439,564,850 | 0.96 |
|
|
| 174 |
Maple Finance
SYRUP
|
买
|
$0.3627 | 0.0% | 4.5% | 13.9% | 39.8% | $15,733,636 | $417,687,753 | $441,836,850 | 0.95 |
|
|
| 176 |
sBTC
SBTC
|
买
|
$91,320.01 | 0.4% | 0.1% | 4.7% | 1.2% | $46,344.56 | $412,977,673 | $412,977,673 | 1.0 |
|
|
| 178 |
DoubleZero
2Z
|
买
|
$0.1170 | 0.7% | 4.3% | 3.6% | 10.5% | $9,319,318 | $408,857,676 | $1,177,783,071 | 0.35 |
|
|
| 177 |
Ethereum Name Service
ENS
|
买
|
$10.65 | 0.8% | 2.6% | 14.1% | 5.6% | $37,027,816 | $406,918,874 | $1,065,439,007 | 0.38 |
|
|
| 179 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,510.03 | 0.4% | 2.8% | 5.6% | 0.9% | $2,463,985 | $405,820,696 | $1,310,363,068 | 0.31 |
|
|
| 175 |
Staked Aave
STKAAVE
|
$164.73 | 2.3% | 2.4% | 13.7% | 13.4% | $898.90 | $404,066,436 | $404,066,436 | 1.0 |
|
||
| 180 |
Conflux
CFX
|
买
|
$0.07792 | 0.7% | 2.3% | 13.0% | 6.6% | $15,408,573 | $402,345,578 | $447,024,321 | 0.9 |
|
|
| 181 |
USDB
USDB
|
$0.9905 | 0.1% | 1.6% | 0.5% | 0.7% | $273,227 | $402,282,058 | $402,282,058 | 1.0 |
|
||
| 182 |
Pyth Network
PYTH
|
买
|
$0.06827 | 0.6% | 1.8% | 24.9% | 1.1% | $15,494,260 | $392,749,555 | $683,044,761 | 0.57 |
|
|
| 184 |
Kaia
KAIA
|
买
|
$0.06659 | 0.3% | 4.4% | 20.8% | 14.5% | $13,072,714 | $391,968,301 | $391,968,314 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
买
|
$0.3915 | 0.8% | 7.9% | 47.4% | 0.4% | $209,959,288 | $391,578,624 | $391,578,624 | 1.0 |
|
|
| 185 |
Sun Token
SUN
|
买
|
$0.02038 | 0.3% | 1.6% | 9.3% | 3.4% | $30,236,097 | $391,369,368 | $405,734,385 | 0.96 |
|
|
| 186 |
Bitcoin SV
BSV
|
买
|
$19.46 | 0.8% | 5.4% | 13.2% | 3.1% | $15,599,140 | $390,553,403 | $390,554,198 | 1.0 |
|
|
| 187 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.07374 | $386,372,824 | $386,372,824 | 1.0 |
|
||
| 188 |
Trust Wallet
TWT
|
买
|
$0.9097 | 0.4% | 0.8% | 6.1% | 8.8% | $14,671,897 | $380,873,811 | $914,133,930 | 0.42 |
|
|
| 191 |
ether.fi Staked ETH
EETH
|
买
|
$3,136.05 | 0.5% | 2.8% | 5.5% | 1.0% | $173,533 | $374,126,548 | $10,185,515,533 | 0.04 |
|
|
| 189 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1458 | 0.4% | 0.1% | 24.5% | 2.4% | $6,515,301 | $373,801,567 | $373,801,567 | 1.0 |
|
|
| 192 |
Wrapped STX (Velar)
WSTX
|
$0.3713 | 0.5% | 0.0% | 45.2% | 24.3% | $1,589.70 | $371,312,484 | $371,312,484 | 1.0 |
|
||
| 193 |
Telcoin
TEL
|
买
|
$0.003890 | 0.1% | 3.8% | 1.3% | 26.2% | $2,059,796 | $369,475,076 | $388,605,191 | 0.95 |
|
|
| 190 |
Plasma
XPL
|
买
|
$0.1782 | 2.1% | 11.5% | 8.2% | 7.0% | $192,007,731 | $369,121,599 | $1,786,072,255 | 0.21 |
|
|
| 194 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.7% | $34,984,629 | $366,145,479 | $366,146,346 | 1.0 |
|
||
| 196 |
AINFT
NFT
|
买
|
$0.063677 | 0.0% | 0.6% | 5.8% | 0.8% | $31,411,036 | $364,046,875 | $364,046,875 | 1.0 |
|
|
| 197 |
Gnosis
GNO
|
$137.78 | 0.7% | 2.9% | 8.2% | 9.1% | $6,542,966 | $363,746,443 | $413,412,592 | 0.88 |
|
||
| 195 |
Pendle
PENDLE
|
买
|
$2.16 | 0.5% | 5.1% | 16.2% | 8.8% | $38,911,200 | $363,305,321 | $607,882,392 | 0.6 |
|
|
| 198 |
EURC
EURC
|
$1.17 | 0.1% | 0.1% | 0.6% | 0.4% | $20,776,342 | $361,421,458 | $361,421,458 | 1.0 |
|
||
| 199 |
Cap USD
CUSD
|
$0.9995 | 0.5% | 0.1% | 0.1% | 0.1% | $21,964.34 | $354,186,417 | $354,206,530 | 1.0 |
|
||
| 200 |
Olympus
OHM
|
$21.58 | 0.7% | 1.4% | 1.2% | 5.7% | $237,654 | $353,197,704 | $454,319,583 | 0.78 |
|
显示18901中第101到200个结果
行
或在应用程序商店中查看
