加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为46.3 十亿。
比特币的市占率为56.5%，以太坊的市占率则为8.9%。
CoinGecko目前追踪的加密货币有17,446种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,259,302,934,293
总市值
0.7%
$46,263,933,070
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
买
|
$0.03116 | 0.2% | 5.3% | 5.8% | 1.5% | $76,217,374 | $517,643,589 | $748,066,922 | 0.69 |
|
|
| 102 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.4% | $0.00 | $515,954,889 | $515,954,889 | 1.0 |
|
||
| 103 |
Arbitrum
ARB
|
买
|
$0.08177 | 0.3% | 4.7% | 0.0% | 35.0% | $30,306,197 | $511,100,582 | $816,999,945 | 0.63 |
|
|
| 104 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,201,189 | $508,010,894 | $508,010,894 | 1.0 |
|
|
| 105 |
Injective
INJ
|
买
|
$4.96 | 1.8% | 4.3% | 8.2% | 2.8% | $67,493,286 | $497,349,650 | $497,349,650 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $9,260,861 | $493,897,477 | $493,897,477 | 1.0 |
|
||
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $484,049,655 | $484,049,655 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
买
|
$1.34 | 0.2% | 0.7% | 6.8% | 10.6% | $23,940,830 | $472,110,090 | $488,720,273 | 0.97 |
|
|
| 109 |
Official Trump
TRUMP
|
买
|
$1.97 | 0.8% | 12.0% | 20.8% | 12.2% | $241,893,142 | $467,795,970 | $1,970,380,394 | 0.24 |
|
|
| 110 |
ADI
ADI
|
买
|
$3.73 | 0.0% | 0.3% | 1.0% | 7.4% | $5,393,860 | $466,991,018 | $3,726,038,069 | 0.13 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2013 | 0.9% | 3.4% | 6.2% | 1.3% | $98,271,666 | $454,509,644 | $546,161,530 | 0.83 |
|
|
| 112 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.6% | $7,792,719 | $448,699,426 | $448,699,426 | 1.0 |
|
|
| 113 |
达世币
DASH
|
买
|
$34.68 | 0.7% | 1.2% | 6.3% | 20.8% | $51,618,944 | $441,683,585 | $441,708,737 | 1.0 |
|
|
| 114 |
Kite
KITE
|
买
|
$0.1863 | 0.4% | 3.8% | 4.5% | 10.6% | $18,806,012 | $434,720,920 | $1,863,974,316 | 0.23 |
|
|
| 115 |
唯链
VET
|
买
|
$0.004888 | 0.6% | 4.1% | 1.2% | 30.5% | $8,765,989 | $419,156,081 | $419,156,081 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.006480 | 0.2% | 4.7% | 4.2% | 26.5% | $66,613,099 | $407,067,004 | $514,663,118 | 0.79 |
|
|
| 117 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $3,399,882 | $404,938,848 | $404,938,848 | 1.0 |
|
|
| 118 |
apxUSD
APXUSD
|
$0.9635 | 0.4% | 0.2% | 1.8% | 3.6% | $2,084,480 | $404,774,783 | $404,774,783 | 1.0 |
|
||
| 119 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6073 | 0.5% | 5.4% | 6.8% | 19.7% | $54,595,851 | $399,148,606 | $607,478,893 | 0.66 |
|
|
| 120 |
Lighter
LIT
|
买
|
$1.58 | 0.7% | 1.4% | 14.9% | 78.9% | $34,020,492 | $395,725,154 | $1,582,900,617 | 0.25 |
|
|
| 121 |
Terra Luna Classic
LUNC
|
买
|
$0.00006947 | 0.5% | 5.3% | 3.5% | 8.6% | $13,797,618 | $382,927,812 | $448,093,572 | 0.85 |
|
|
| 122 |
Bonk
BONK
|
买
|
$0.054332 | 0.7% | 3.2% | 0.8% | 34.0% | $21,689,901 | $381,275,419 | $381,275,419 | 1.0 |
|
|
| 123 |
SkyAI
SKYAI
|
$0.3660 | 0.2% | 0.2% | 49.0% | 6.2% | $27,366,043 | $366,802,281 | $366,802,281 | 1.0 |
|
||
| 124 |
The9bit
9BIT
|
买
|
$0.04398 | 0.1% | 0.8% | 4.5% | 69.1% | $6,935,918 | $360,906,207 | $440,129,570 | 0.82 |
|
|
| 125 |
ETHGas
GWEI
|
$0.1703 | 0.2% | 1.1% | 27.6% | 8.2% | $4,530,369 | $357,939,724 | $1,704,474,876 | 0.21 |
|
||
| 126 |
Sei
SEI
|
买
|
$0.05320 | 0.8% | 1.7% | 7.9% | 16.7% | $29,204,663 | $357,336,458 | $530,697,710 | 0.67 |
|
|
| 127 |
Curve DAO
CRV
|
买
|
$0.2280 | 1.9% | 3.5% | 17.4% | 10.4% | $35,008,460 | $346,761,429 | $543,651,628 | 0.64 |
|
|
| 128 |
Stacks
STX
|
买
|
$0.1845 | 0.3% | 0.2% | 0.7% | 27.0% | $8,230,088 | $340,827,420 | $340,827,420 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $11,843,859 | $336,706,171 | $336,706,171 | 1.0 |
|
||
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.3513 | 0.6% | 3.6% | 6.2% | 21.6% | $10,742,172 | $335,551,995 | $675,264,193 | 0.5 |
|
|
| 131 |
Sun Token
SUN
|
买
|
$0.01683 | 0.1% | 0.5% | 5.1% | 14.1% | $65,443,709 | $323,520,847 | $334,784,032 | 0.97 |
|
|
| 132 |
Kinesis Gold
KAU
|
买
|
$131.70 | 0.0% | 0.0% | 6.6% | 10.5% | $7,409.97 | $314,281,081 | $314,281,081 | 1.0 |
|
|
| 133 |
Unibase
UB
|
买
|
$0.1254 | 0.5% | 3.2% | 1.8% | 44.6% | $6,409,172 | $314,100,951 | $1,256,403,803 | 0.25 |
|
|
| 134 |
Celestia
TIA
|
买
|
$0.3332 | 0.6% | 4.6% | 5.3% | 22.3% | $19,473,783 | $309,880,137 | $390,012,196 | 0.79 |
|
|
| 135 |
SPX6900
SPX
|
买
|
$0.3259 | 1.0% | 0.5% | 6.4% | 15.9% | $4,319,371 | $303,785,526 | $303,785,526 | 1.0 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.03815 | 1.9% | 1.1% | 20.8% | 17.3% | $29,441,843 | $302,142,973 | $383,674,498 | 0.79 |
|
|
| 137 |
Gnosis
GNO
|
买
|
$107.49 | 0.4% | 0.4% | 15.2% | 14.2% | $1,291,017 | $284,365,751 | $323,193,214 | 0.88 |
|
|
| 138 |
Ether.fi
ETHFI
|
买
|
$0.3088 | 0.4% | 2.8% | 3.4% | 26.2% | $23,578,873 | $271,731,072 | $308,100,162 | 0.88 |
|
|
| 139 |
AINFT
NFT
|
买
|
$0.062659 | 0.0% | 1.3% | 0.3% | 7.3% | $6,810,844 | $263,154,964 | $263,154,964 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.062636 | 0.3% | 0.7% | 2.9% | 18.5% | $4,973,856 | $260,356,640 | $261,137,974 | 1.0 |
|
|
| 141 |
Jito
JTO
|
买
|
$0.5380 | 1.3% | 0.5% | 12.9% | 16.4% | $25,765,944 | $260,192,263 | $538,757,374 | 0.48 |
|
|
| 142 |
Chiliz
CHZ
|
买
|
$0.02491 | 0.4% | 2.4% | 0.1% | 44.1% | $51,898,559 | $258,865,831 | $258,865,831 | 1.0 |
|
|
| 143 |
JasmyCoin
JASMY
|
买
|
$0.005200 | 1.8% | 7.5% | 8.3% | 15.7% | $48,683,659 | $258,698,585 | $261,602,373 | 0.99 |
|
|
| 144 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,827,613 | $250,059,442 | $5,001,188,843 | 0.05 |
|
||
| 145 |
Monad
MON
|
买
|
$0.02110 | 0.5% | 2.6% | 3.8% | 28.1% | $25,658,940 | $250,044,833 | $2,128,955,085 | 0.12 |
|
|
| 146 |
Zebec Network
ZBCN
|
买
|
$0.002545 | 0.4% | 4.1% | 3.4% | 26.4% | $10,728,744 | $249,490,910 | $254,701,969 | 0.98 |
|
|
| 147 |
Tezos
XTZ
|
买
|
$0.2290 | 0.4% | 3.5% | 4.9% | 37.4% | $8,137,107 | $248,845,295 | $253,417,057 | 0.98 |
|
|
| 148 |
Olympus
OHM
|
买
|
$16.19 | 0.1% | 1.9% | 6.6% | 15.5% | $9,431.67 | $242,510,358 | $321,406,846 | 0.75 |
|
|
| 149 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9927 | 0.0% | 0.0% | 0.2% | 0.1% | $87,475.54 | $240,070,047 | $240,070,047 | 1.0 |
|
|
| 150 |
Bitcoin SV
BSV
|
买
|
$11.91 | 0.3% | 0.2% | 0.6% | 25.6% | $7,257,085 | $238,683,557 | $238,683,557 | 1.0 |
|
|
| 151 |
Kinesis Silver
KAG
|
$62.51 | 0.5% | 7.1% | 8.1% | 19.2% | $225,360 | $237,033,017 | $237,033,017 | 1.0 |
|
||
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002449 | 0.6% | 2.1% | 0.0% | 26.3% | $12,731,681 | $236,590,623 | $245,126,922 | 0.97 |
|
|
| 153 |
Grass
GRASS
|
买
|
$0.3883 | 0.3% | 0.5% | 9.4% | 23.7% | $12,287,179 | $236,307,052 | $387,634,367 | 0.61 |
|
|
| 154 |
DoubleZero
2Z
|
买
|
$0.06798 | 0.8% | 4.2% | 4.1% | 27.5% | $4,945,087 | $235,700,511 | $679,183,364 | 0.35 |
|
|
| 155 |
BUILDon
B
|
买
|
$0.2332 | 1.1% | 5.5% | 18.9% | 49.2% | $5,368,428 | $233,367,923 | $233,367,923 | 1.0 |
|
|
| 156 |
LayerZero
ZRO
|
买
|
$0.9196 | 0.6% | 3.0% | 2.5% | 30.0% | $15,728,155 | $232,238,506 | $920,370,092 | 0.25 |
|
|
| 157 |
Conflux
CFX
|
买
|
$0.04401 | 0.5% | 2.6% | 2.8% | 36.3% | $3,536,943 | $229,268,472 | $229,380,413 | 1.0 |
|
|
| 158 |
Telcoin
TEL
|
买
|
$0.002402 | 0.1% | 1.4% | 2.8% | 28.3% | $781,234 | $228,826,422 | $240,674,246 | 0.95 |
|
|
| 159 |
coco
COCO
|
买
|
$0.2286 | 0.2% | 1.5% | 2.7% | 25.8% | $89,020.51 | $227,730,265 | $227,730,265 | 1.0 |
|
|
| 160 |
Optimism
OP
|
买
|
$0.1056 | 0.5% | 3.1% | 10.6% | 22.9% | $42,733,275 | $227,278,887 | $453,494,288 | 0.5 |
|
|
| 161 |
Ape and Pepe
APEPE
|
买
|
$0.051076 | 0.0% | 1.2% | 2.2% | 9.9% | $24,725,318 | $225,985,490 | $225,985,490 | 1.0 |
|
|
| 162 |
Pendle
PENDLE
|
买
|
$1.30 | 0.3% | 2.0% | 4.0% | 36.0% | $29,724,127 | $221,674,011 | $365,226,759 | 0.61 |
|
|
| 163 |
Akash Network
AKT
|
$0.7500 | 0.6% | 6.0% | 19.9% | 1.8% | $16,711,648 | $219,893,495 | $221,926,714 | 0.99 |
|
||
| 164 |
Kaia
KAIA
|
买
|
$0.03732 | 0.8% | 1.6% | 1.6% | 19.5% | $10,503,666 | $218,505,959 | $218,505,966 | 1.0 |
|
|
| 165 |
USDa
USDA
|
$0.9842 | - | - | - | - | $0.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 166 |
Lido DAO
LDO
|
买
|
$0.2578 | 0.3% | 2.3% | 3.2% | 29.8% | $19,313,607 | $217,104,411 | $257,588,381 | 0.84 |
|
|
| 167 |
Bitway
BTW
|
$0.09581 | 3.3% | 18.6% | 72.7% | 543.9% | $14,234,289 | $215,217,574 | $978,261,702 | 0.22 |
|
||
| 168 |
Plasma
XPL
|
买
|
$0.08503 | 0.2% | 3.6% | 23.7% | 5.3% | $86,505,876 | $212,946,029 | $848,015,161 | 0.25 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.03356 | 0.5% | 4.0% | 0.4% | 24.3% | $17,987,706 | $212,904,825 | $335,010,928 | 0.64 |
|
|
| 170 |
KOGE
KOGE
|
买
|
$62.77 | 0.3% | 0.7% | 3.9% | 89.7% | $10,362.49 | $212,062,872 | $212,062,872 | 1.0 |
|
|
| 171 |
Decred
DCR
|
买
|
$12.04 | 0.5% | 0.9% | 2.9% | 33.8% | $452,419 | $210,528,897 | $210,543,554 | 1.0 |
|
|
| 172 |
The Graph
GRT
|
买
|
$0.01947 | 0.5% | 1.8% | 2.6% | 27.8% | $8,613,475 | $210,170,513 | $210,178,203 | 1.0 |
|
|
| 173 |
MegaUSD
USDM
|
$0.9755 | 2.4% | 2.7% | 2.4% | 2.3% | $1,853,186 | $207,376,861 | $207,376,861 | 1.0 |
|
||
| 174 |
埃欧塔
IOTA
|
买
|
$0.04560 | 0.4% | 1.9% | 1.7% | 22.4% | $6,649,180 | $204,572,512 | $223,735,701 | 0.91 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 176 |
Falcon Finance
FF
|
买
|
$0.06942 | 0.3% | 11.4% | 26.8% | 22.4% | $22,838,673 | $199,564,517 | $694,137,451 | 0.29 |
|
|
| 177 |
USDai
USDAI
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $43,723.08 | $198,463,162 | $198,463,162 | 1.0 |
|
||
| 178 |
RealLink
REAL
|
买
|
$0.05974 | 0.5% | 0.0% | 16.0% | 20.7% | $6,452,176 | $196,104,943 | $196,104,943 | 1.0 |
|
|
| 179 |
Ethereum Name Service
ENS
|
买
|
$4.82 | 0.0% | 2.0% | 3.7% | 28.2% | $6,638,967 | $194,595,834 | $481,569,778 | 0.4 |
|
|
| 180 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.1% | $1,201,472 | $194,133,949 | $194,133,949 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,479,844 | $193,422,755 | $193,422,755 | 1.0 |
|
||
| 182 |
apyUSD
APYUSD
|
$1.28 | 0.1% | 0.2% | 2.9% | 5.7% | $563,038 | $192,798,960 | $192,798,960 | 1.0 |
|
||
| 183 |
Ultima
ULTIMA
|
买
|
$2,270.07 | 0.0% | 0.3% | 0.7% | 21.8% | $10,511,951 | $192,160,946 | $226,851,002 | 0.85 |
|
|
| 184 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,461,386 | $187,263,389 | $187,263,389 | 1.0 |
|
||
| 185 |
BTSE Token
BTSE
|
买
|
$1.13 | 0.3% | 3.2% | 7.6% | 4.2% | $2,504,012 | $183,224,592 | $226,117,358 | 0.81 |
|
|
| 186 |
Nexus
NEX
|
$0.053021 | 0.2% | 1.2% | 2.2% | - | $2,965,237 | $181,252,902 | $302,088,170 | 0.6 |
|
||
| 187 |
Billions Network
BILL
|
$0.07223 | 1.3% | 4.0% | 4.9% | 62.4% | $35,190,540 | $176,207,641 | $725,731,634 | 0.24 |
|
||
| 188 |
WeFi
WFI
|
买
|
$2.03 | 0.6% | 0.0% | 1.6% | 3.7% | $1,638,872 | $172,740,560 | $2,034,594,147 | 0.08 |
|
|
| 189 |
Pieverse
PIEVERSE
|
买
|
$0.6291 | 0.3% | 4.7% | 0.5% | 35.4% | $6,866,291 | $172,598,416 | $628,201,697 | 0.27 |
|
|
| 190 |
Compound
COMP
|
买
|
$17.30 | 0.5% | 0.9% | 5.9% | 21.9% | $11,171,232 | $166,978,773 | $172,709,458 | 0.97 |
|
|
| 191 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $681,869 | $165,795,572 | $165,795,572 | 1.0 |
|
||
| 192 |
Trust Wallet
TWT
|
买
|
$0.3964 | 0.0% | 1.7% | 9.0% | 19.3% | $9,202,259 | $164,875,809 | $395,717,864 | 0.42 |
|
|
| 193 |
Axie Infinity
AXS
|
买
|
$0.9433 | 0.3% | 2.7% | 1.1% | 21.7% | $16,868,640 | $163,561,435 | $254,702,725 | 0.64 |
|
|
| 194 |
Railgun
RAIL
|
$2.84 | 0.2% | 3.9% | 3.9% | 69.1% | $77,425.04 | $162,874,797 | $162,874,797 | 1.0 |
|
||
| 195 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 196 |
OriginTrail
TRAC
|
买
|
$0.3589 | 1.1% | 2.9% | 5.5% | 7.6% | $2,219,090 | $160,643,901 | $179,581,039 | 0.89 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,011,579 | $160,011,579 | 1.0 |
|
|
| 198 |
Velvet
VELVET
|
$0.3245 | 18.8% | 36.2% | 28.9% | 184.4% | $52,618,465 | $158,714,403 | $377,196,071 | 0.42 |
|
||
| 199 |
Raydium
RAY
|
买
|
$0.5900 | 0.6% | 3.1% | 2.1% | 20.7% | $15,453,317 | $158,520,443 | $326,932,635 | 0.48 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.5% | $3,731.20 | $158,338,165 | $158,338,165 | 1.0 |
|
显示16072中第101到200个结果
行
或在应用程序商店中查看
