加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为125.1 十亿。
比特币的市占率为56.7%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,306种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,434,424,281,951
总市值
2.3%
$125,079,641,326
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $39,464.73 | $472,518,973 | $948,326,605 | 0.5 |
|
|
| 102 |
Stacks
STX
|
买
|
$0.2558 | 0.2% | 0.4% | 1.4% | 7.1% | $15,458,908 | $469,224,516 | $469,224,516 | 1.0 |
|
|
| 103 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.3% | 0.7% | 1.4% | $57,113,670 | $457,199,131 | $457,199,131 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
买
|
$1.38 | 0.1% | 5.5% | 2.0% | 0.8% | $38,808,391 | $455,530,130 | $473,863,812 | 0.96 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
买
|
$0.007079 | 0.5% | 7.9% | 2.3% | 5.2% | $123,254,367 | $445,069,055 | $564,841,811 | 0.79 |
|
|
| 106 |
JUST
JST
|
买
|
$0.05029 | 0.7% | 0.2% | 4.4% | 20.6% | $25,586,373 | $443,371,814 | $443,371,814 | 1.0 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6639 | 0.4% | 4.1% | 15.3% | 11.2% | $81,393,074 | $435,802,085 | $664,026,782 | 0.66 |
|
|
| 108 |
Sei
SEI
|
买
|
$0.06291 | 0.4% | 1.2% | 9.3% | 19.7% | $63,502,241 | $423,585,442 | $629,087,290 | 0.67 |
|
|
| 109 |
Ether.fi
ETHFI
|
买
|
$0.5594 | 0.8% | 7.1% | 9.4% | 18.3% | $39,555,852 | $416,304,180 | $558,681,340 | 0.75 |
|
|
| 110 |
达世币
DASH
|
买
|
$32.42 | 1.1% | 4.5% | 6.7% | 12.6% | $67,743,770 | $409,067,693 | $409,084,619 | 1.0 |
|
|
| 111 |
LayerZero
ZRO
|
买
|
$1.96 | 2.1% | 1.4% | 5.2% | 16.5% | $77,233,641 | $397,333,054 | $1,960,889,109 | 0.2 |
|
|
| 112 |
Chiliz
CHZ
|
买
|
$0.03834 | 0.1% | 5.4% | 9.8% | 12.3% | $79,261,663 | $395,581,725 | $395,581,725 | 1.0 |
|
|
| 113 |
Kinesis Gold
KAU
|
买
|
$165.43 | 0.1% | 1.1% | 3.3% | 5.0% | $279,779 | $394,758,930 | $394,758,930 | 1.0 |
|
|
| 114 |
Tezos
XTZ
|
买
|
$0.3654 | 0.4% | 0.4% | 3.4% | 14.6% | $11,869,271 | $393,905,665 | $401,233,092 | 0.98 |
|
|
| 115 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $216,788,800 | $373,500,653 | $373,500,653 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
买
|
$0.2445 | 0.0% | 2.8% | 3.9% | 5.9% | $57,699,498 | $362,865,837 | $576,792,437 | 0.63 |
|
|
| 117 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,124,102 | $361,932,651 | $361,932,651 | 1.0 |
|
|
| 118 |
pippin
PIPPIN
|
买
|
$0.3561 | 2.8% | 3.8% | 35.1% | 94.1% | $22,995,206 | $356,196,752 | $356,196,752 | 1.0 |
|
|
| 119 |
Gnosis
GNO
|
买
|
$127.33 | 0.3% | 3.0% | 4.3% | 7.2% | $4,139,593 | $335,966,713 | $381,839,801 | 0.88 |
|
|
| 120 |
Siren
SIREN
|
买
|
$0.4589 | 1.7% | 3.8% | 10.5% | 136.2% | $16,008,099 | $334,408,801 | $334,408,801 | 1.0 |
|
|
| 121 |
AINFT
NFT
|
买
|
$0.063347 | 0.1% | 0.1% | 0.0% | 3.1% | $18,987,583 | $331,494,947 | $331,494,947 | 1.0 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1440 | 0.5% | 0.5% | 5.5% | 14.4% | $41,268,246 | $325,597,980 | $390,978,333 | 0.83 |
|
|
| 123 |
BitTorrent
BTT
|
买
|
$0.063246 | 0.2% | 0.1% | 5.2% | 0.6% | $11,029,049 | $320,441,155 | $321,402,803 | 1.0 |
|
|
| 124 |
PRIME
PRIME
|
买
|
$1.02 | 0.1% | 0.1% | 0.4% | 0.1% | $554,237 | $317,668,455 | $317,668,455 | 1.0 |
|
|
| 125 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,120,341 | $315,792,246 | $315,792,246 | 1.0 |
|
||
| 126 |
Sun Token
SUN
|
买
|
$0.01590 | 0.1% | 1.6% | 0.2% | 4.8% | $30,474,694 | $305,618,949 | $316,475,184 | 0.97 |
|
|
| 127 |
ADI
ADI
|
买
|
$3.10 | 0.1% | 0.6% | 5.9% | 28.8% | $432,963 | $302,133,287 | $3,103,099,538 | 0.1 |
|
|
| 128 |
Kaia
KAIA
|
买
|
$0.05104 | 0.6% | 0.8% | 7.7% | 7.4% | $10,202,340 | $299,126,694 | $299,126,704 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.3229 | 1.1% | 1.5% | 7.6% | 1.0% | $12,540,203 | $298,256,417 | $598,217,515 | 0.5 |
|
|
| 130 |
Injective
INJ
|
买
|
$2.93 | 0.3% | 3.4% | 6.6% | 12.1% | $44,422,031 | $292,089,073 | $292,089,073 | 1.0 |
|
|
| 133 |
SPX6900
SPX
|
买
|
$0.3114 | 0.9% | 2.3% | 8.2% | 5.4% | $9,735,540 | $289,936,473 | $289,936,473 | 1.0 |
|
|
| 132 |
Celestia
TIA
|
买
|
$0.3257 | 0.9% | 2.4% | 2.6% | 5.4% | $29,614,751 | $289,854,201 | $379,120,517 | 0.76 |
|
|
| 131 |
JasmyCoin
JASMY
|
买
|
$0.005859 | 1.1% | 7.2% | 6.4% | 2.8% | $24,994,259 | $289,797,751 | $293,050,615 | 0.99 |
|
|
| 134 |
Story
IP
|
买
|
$0.7895 | 0.0% | 0.9% | 8.5% | 39.4% | $53,184,172 | $277,495,238 | $809,387,642 | 0.34 |
|
|
| 135 |
埃欧塔
IOTA
|
买
|
$0.06433 | 1.0% | 0.5% | 5.2% | 9.6% | $7,750,412 | $277,115,381 | $310,540,973 | 0.89 |
|
|
| 136 |
FLOKI
FLOKI
|
买
|
$0.00002861 | 0.5% | 3.8% | 0.0% | 11.4% | $30,016,591 | $276,241,976 | $286,119,203 | 0.97 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9921 | 0.1% | 0.2% | 0.3% | 0.0% | $3,205,311 | $273,745,299 | $273,745,299 | 1.0 |
|
|
| 138 |
The Graph
GRT
|
买
|
$0.02538 | 0.2% | 1.7% | 3.1% | 10.6% | $12,878,566 | $272,634,722 | $274,177,213 | 0.99 |
|
|
| 139 |
Pyth Network
PYTH
|
买
|
$0.04716 | 0.3% | 1.6% | 6.4% | 0.4% | $13,608,989 | $271,178,156 | $471,615,634 | 0.57 |
|
|
| 140 |
crvUSD
CRVUSD
|
$0.9993 | 0.2% | 0.2% | 0.0% | 0.2% | $33,972,373 | $267,009,007 | $267,009,007 | 1.0 |
|
||
| 141 |
Olympus
OHM
|
买
|
$17.02 | 1.3% | 1.3% | 2.3% | 1.3% | $375,650 | $266,361,168 | $338,605,335 | 0.79 |
|
|
| 142 |
Maple Finance
SYRUP
|
买
|
$0.2287 | 0.7% | 3.5% | 4.6% | 19.4% | $10,326,638 | $264,728,067 | $278,210,833 | 0.95 |
|
|
| 143 |
DoubleZero
2Z
|
买
|
$0.07614 | 0.8% | 2.8% | 1.0% | 21.3% | $6,147,466 | $264,312,835 | $761,397,427 | 0.35 |
|
|
| 144 |
Bitcoin SV
BSV
|
买
|
$13.10 | 0.1% | 3.5% | 15.0% | 7.3% | $6,570,365 | $261,941,088 | $261,941,457 | 1.0 |
|
|
| 145 |
BTSE Token
BTSE
|
买
|
$1.60 | 0.6% | 0.6% | 0.3% | 17.2% | $12,030,723 | $260,399,364 | $321,358,697 | 0.81 |
|
|
| 146 |
Conflux
CFX
|
买
|
$0.04911 | 0.2% | 2.8% | 0.7% | 1.7% | $7,853,584 | $254,862,654 | $254,882,414 | 1.0 |
|
|
| 147 |
Lombard
BARD
|
买
|
$1.13 | 0.6% | 5.2% | 13.1% | 44.3% | $70,942,339 | $253,290,450 | $1,125,735,335 | 0.22 |
|
|
| 148 |
Optimism
OP
|
买
|
$0.1196 | 1.1% | 2.6% | 5.6% | 39.2% | $59,764,062 | $253,280,172 | $513,648,945 | 0.49 |
|
|
| 149 |
Lighter
LIT
|
买
|
$1.01 | 0.9% | 7.2% | 27.1% | 38.8% | $37,776,176 | $252,507,681 | $1,010,030,724 | 0.25 |
|
|
| 150 |
Telcoin
TEL
|
买
|
$0.002644 | 0.5% | 3.0% | 0.3% | 9.4% | $1,430,997 | $251,265,642 | $264,275,289 | 0.95 |
|
|
| 152 |
Humanity
H
|
买
|
$0.1349 | 0.2% | 2.3% | 9.1% | 6.6% | $22,251,851 | $246,327,417 | $1,349,739,271 | 0.18 |
|
|
| 151 |
Lido DAO
LDO
|
买
|
$0.2899 | 0.7% | 1.9% | 6.8% | 20.3% | $28,885,573 | $246,237,374 | $289,941,927 | 0.85 |
|
|
| 153 |
River
RIVER
|
买
|
$11.98 | 2.5% | 14.6% | 14.8% | 9.8% | $24,895,238 | $235,155,507 | $1,199,772,993 | 0.2 |
|
|
| 154 |
Venice Token
VVV
|
买
|
$5.26 | 0.2% | 4.7% | 33.6% | 172.3% | $17,005,899 | $234,217,353 | $414,875,027 | 0.56 |
|
|
| 155 |
Undeads Games
UDS
|
买
|
$1.88 | 0.0% | 0.4% | 0.6% | 12.5% | $282,091 | $233,940,829 | $469,575,448 | 0.5 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
买
|
$0.00004245 | 0.5% | 2.3% | 0.9% | 18.0% | $13,417,991 | $232,120,053 | $274,641,999 | 0.85 |
|
|
| 157 |
Monad
MON
|
买
|
$0.02125 | 0.9% | 1.1% | 1.0% | 14.7% | $60,716,402 | $230,035,056 | $2,123,939,655 | 0.11 |
|
|
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051083 | 0.4% | 0.8% | 7.6% | 21.7% | $19,618,221 | $227,464,381 | $227,464,381 | 1.0 |
|
|
| 159 |
Neutrl USD
NUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1,965,814 | $227,324,273 | $227,324,273 | 1.0 |
|
||
| 160 |
Ethereum Name Service
ENS
|
买
|
$5.87 | 0.1% | 2.6% | 4.6% | 4.1% | $23,611,207 | $224,441,476 | $587,174,533 | 0.38 |
|
|
| 161 |
The Sandbox
SAND
|
买
|
$0.08174 | 0.8% | 3.7% | 5.4% | 11.9% | $22,291,601 | $218,055,987 | $245,255,729 | 0.89 |
|
|
| 162 |
AB
AB
|
买
|
$0.002208 | 0.1% | 0.3% | 9.1% | 13.7% | $4,882,046 | $218,055,168 | $218,055,168 | 1.0 |
|
|
| 163 |
USDa
USDA
|
$0.9840 | - | - | - | - | $2.86 | $217,176,223 | $217,176,223 | 1.0 |
|
||
| 164 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,226,451 | $216,436,903 | $216,436,903 | 1.0 |
|
||
| 165 |
Helium
HNT
|
买
|
$1.16 | 0.5% | 0.5% | 11.5% | 42.1% | $3,572,792 | $215,856,720 | $258,349,491 | 0.84 |
|
|
| 166 |
Starknet
STRK
|
买
|
$0.03888 | 1.5% | 1.7% | 6.5% | 23.0% | $33,025,570 | $213,473,849 | $388,961,563 | 0.55 |
|
|
| 167 |
DeXe
DEXE
|
买
|
$4.54 | 0.2% | 14.0% | 31.6% | 107.0% | $23,345,733 | $212,284,829 | $438,188,384 | 0.48 |
|
|
| 168 |
Convex Finance
CVX
|
买
|
$2.29 | 0.3% | 0.2% | 28.2% | 27.9% | $14,652,480 | $210,489,461 | $229,296,055 | 0.92 |
|
|
| 169 |
Plasma
XPL
|
买
|
$0.09369 | 0.8% | 2.2% | 9.4% | 9.7% | $64,688,296 | $210,313,676 | $937,041,129 | 0.22 |
|
|
| 170 |
BUILDon
B
|
买
|
$0.2083 | 3.2% | 0.1% | 7.6% | 45.2% | $4,145,939 | $207,382,151 | $207,382,151 | 1.0 |
|
|
| 171 |
Blockchain Capital
BCAP
|
买
|
$22.75 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $207,300,525 | $207,300,525 | 1.0 |
|
|
| 172 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $205,235,764 | $205,235,764 | 1.0 |
|
|
| 173 |
Trust Wallet
TWT
|
买
|
$0.4897 | 0.3% | 0.7% | 0.7% | 6.6% | $8,740,455 | $204,033,172 | $489,699,319 | 0.42 |
|
|
| 174 |
Pendle
PENDLE
|
买
|
$1.23 | 0.2% | 2.1% | 7.2% | 0.4% | $25,538,810 | $202,811,081 | $345,030,276 | 0.59 |
|
|
| 175 |
Zebec Network
ZBCN
|
买
|
$0.002031 | 1.3% | 1.5% | 0.9% | 3.9% | $7,562,001 | $198,674,046 | $202,823,712 | 0.98 |
|
|
| 176 |
SwissBorg
BORG
|
买
|
$0.1949 | 0.9% | 1.8% | 0.8% | 8.1% | $477,774 | $191,412,073 | $191,412,073 | 1.0 |
|
|
| 177 |
Axie Infinity
AXS
|
买
|
$1.12 | 0.0% | 0.3% | 12.6% | 16.2% | $23,471,979 | $190,235,194 | $303,300,754 | 0.63 |
|
|
| 178 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 179 |
Vision
VSN
|
买
|
$0.05220 | 0.3% | 3.0% | 1.6% | 0.1% | $32,679,875 | $187,825,247 | $219,256,613 | 0.86 |
|
|
| 180 |
WeFi
WFI
|
买
|
$2.25 | 0.1% | 3.2% | 11.1% | 1.2% | $2,678,155 | $181,902,651 | $2,244,541,509 | 0.08 |
|
|
| 181 |
Flying Tulip
FT
|
买
|
$0.09862 | 0.9% | 0.3% | 0.6% | - | $128,989 | $181,493,683 | $985,360,653 | 0.18 |
|
|
| 182 |
The9bit
9BIT
|
买
|
$0.02203 | 0.0% | 1.2% | 5.0% | 257.5% | $5,201,145 | $180,686,184 | $220,349,018 | 0.82 |
|
|
| 183 |
Grass
GRASS
|
买
|
$0.3312 | 1.9% | 10.4% | 6.8% | 76.5% | $20,115,450 | $179,445,441 | $330,955,603 | 0.54 |
|
|
| 184 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $178,970,494 | $178,970,494 | 1.0 |
|
|
| 185 |
Onyxcoin
XCN
|
买
|
$0.004762 | 0.1% | 1.0% | 0.2% | 13.2% | $5,340,514 | $178,475,857 | $254,571,682 | 0.7 |
|
|
| 186 |
Theta Network
THETA
|
买
|
$0.1777 | 1.0% | 0.2% | 8.9% | 16.9% | $6,668,579 | $177,799,465 | $177,799,465 | 1.0 |
|
|
| 187 |
dogwifhat
WIF
|
买
|
$0.1773 | 0.8% | 0.7% | 12.8% | 24.2% | $96,822,591 | $177,214,229 | $177,214,229 | 1.0 |
|
|
| 188 |
小蚁
NEO
|
买
|
$2.51 | 0.2% | 2.1% | 6.4% | 11.3% | $8,040,829 | $176,469,876 | $250,205,410 | 0.71 |
|
|
| 189 |
ZKsync
ZK
|
买
|
$0.01908 | 0.1% | 4.1% | 0.3% | 14.6% | $22,982,057 | $175,886,113 | $400,667,323 | 0.44 |
|
|
| 190 |
Decentraland
MANA
|
买
|
$0.09072 | 0.9% | 0.3% | 8.6% | 15.1% | $17,340,248 | $175,553,174 | $198,952,637 | 0.88 |
|
|
| 191 |
RealLink
REAL
|
买
|
$0.05571 | 0.4% | 4.0% | 1.1% | 5.7% | $4,436,083 | $175,323,364 | $175,323,364 | 1.0 |
|
|
| 192 |
Fluid
FLUID
|
买
|
$2.19 | 0.8% | 2.8% | 1.8% | 8.2% | $6,570,460 | $171,766,000 | $218,719,516 | 0.79 |
|
|
| 193 |
Walrus
WAL
|
买
|
$0.07632 | 0.4% | 3.3% | 5.5% | 10.5% | $7,590,218 | $171,171,763 | $381,653,874 | 0.45 |
|
|
| 194 |
Ultima
ULTIMA
|
买
|
$4,500.56 | 1.5% | 0.4% | 9.1% | 16.3% | $10,524,736 | $169,707,699 | $449,293,364 | 0.38 |
|
|
| 195 |
Falcon Finance
FF
|
买
|
$0.07209 | 1.0% | 0.0% | 9.4% | 12.3% | $71,437,399 | $168,743,019 | $721,124,013 | 0.23 |
|
|
| 196 |
InfiniFi USD
IUSD
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.1% | $283,733 | $168,087,075 | $168,087,075 | 1.0 |
|
||
| 197 |
Sentient
SENT
|
买
|
$0.02309 | 0.7% | 0.3% | 9.0% | 21.6% | $22,885,174 | $167,159,208 | $793,539,688 | 0.21 |
|
|
| 198 |
MX
MX
|
买
|
$1.80 | 0.1% | 0.4% | 0.7% | 1.0% | $5,268,209 | $165,147,894 | $735,535,178 | 0.22 |
|
|
| 199 |
coco
COCO
|
买
|
$0.1625 | 0.4% | 5.7% | 14.6% | 50.5% | $63,118.35 | $162,430,506 | $162,430,506 | 1.0 |
|
|
| 200 |
KOGE
KOGE
|
买
|
$48.01 | 0.0% | 0.2% | 0.0% | 0.1% | $71,116,422 | $162,274,053 | $162,274,053 | 1.0 |
|
显示16860中第101到200个结果
行
或在应用程序商店中查看
