加密货币行情与市值排名
当前国际加密货币市值为$3.6 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为197.9 十亿。
比特币的市占率为57.8%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有19,425种。现在业内涨幅最大的加密货币为 预测市场和 XRP Ledger Ecosystem。
亮点
$3,627,094,245,924
总市值
1.1%
$197,898,327,756
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
syrupUSDC
SYRUPUSDC
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $26,914,125 | $1,209,715,613 | $1,209,715,613 | 1.0 |
|
||
| 102 |
Liquid Staked ETH
LSETH
|
$3,830.30 | 0.1% | 1.4% | 3.0% | 7.3% | $64,789.62 | $1,205,660,847 | $1,205,660,847 | 1.0 |
|
||
| 103 |
Sei
SEI
|
$0.1831 | 0.8% | 1.7% | 17.8% | 12.4% | $166,236,309 | $1,142,838,898 | $1,828,867,369 | 0.62 |
|
||
| 104 |
Jupiter
JUP
|
$0.3519 | 0.3% | 1.0% | 2.4% | 2.7% | $45,483,927 | $1,129,922,803 | $2,457,006,995 | 0.46 |
|
||
| 105 |
Renzo Restaked ETH
EZETH
|
$3,784.72 | 0.3% | 0.9% | 2.0% | 6.8% | $782,580 | $1,090,079,142 | $1,090,079,276 | 1.0 |
|
||
| 106 |
Aerodrome Finance
AERO
|
$1.21 | 2.2% | 9.8% | 46.0% | 49.2% | $211,661,793 | $1,087,293,173 | $2,145,654,583 | 0.51 |
|
||
| 107 |
XDC Network
XDC
|
$0.06074 | 0.7% | 0.5% | 13.9% | 0.7% | $30,824,766 | $1,078,414,701 | $2,309,809,366 | 0.47 |
|
||
| 108 |
NEXO
NEXO
|
$1.08 | 0.4% | 2.3% | 2.0% | 9.7% | $11,229,300 | $1,078,112,020 | $1,078,112,020 | 1.0 |
|
||
| 109 |
Bonk
BONK
|
买
|
$0.00001299 | 0.2% | 1.0% | 11.3% | 6.2% | $165,379,704 | $1,067,027,825 | $1,142,485,519 | 0.93 |
|
|
| 110 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,089,427 | $1,066,140,384 | $1,066,140,384 | 1.0 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$104,881 | 0.3% | 1.0% | 0.3% | 5.8% | $178,034 | $1,058,633,457 | $1,058,633,457 | 1.0 |
|
||
| 112 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,192,356 | $1,050,420,039 | $1,050,420,039 | 1.0 |
|
||
| 113 |
Morpho
MORPHO
|
$1.99 | 0.2% | 0.0% | 14.3% | 17.3% | $26,106,399 | $1,050,197,187 | $1,992,335,437 | 0.53 |
|
||
| 114 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $3,415.62 | $987,098,100 | $987,098,100 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.1% | 0.0% | 0.0% | 0.2% | $1,704,691,080 | $980,163,396 | $980,163,396 | 1.0 |
|
||
| 116 |
Pudgy Penguins
PENGU
|
$0.01550 | 1.2% | 1.4% | 4.6% | 30.8% | $205,335,583 | $973,807,736 | $1,234,597,550 | 0.79 |
|
||
| 117 |
Artificial Superintelligence Alliance
FET
|
$0.3604 | 0.5% | 1.0% | 76.4% | 3.9% | $348,475,488 | $935,922,574 | $975,278,419 | 0.96 |
|
||
| 118 |
Immutable
IMX
|
买
|
$0.4655 | 0.3% | 5.6% | 10.1% | 5.1% | $62,068,956 | $912,989,652 | $929,509,212 | 0.98 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
$1.37 | 1.4% | 9.2% | 1.2% | 89.0% | $377,413,861 | $897,716,002 | $1,368,298,435 | 0.66 |
|
||
| 120 |
达世币
DASH
|
买
|
$70.95 | 0.8% | 9.7% | 45.8% | 48.3% | $363,173,190 | $885,117,161 | $885,187,899 | 1.0 |
|
|
| 121 |
PancakeSwap
CAKE
|
$2.60 | 0.5% | 2.9% | 20.8% | 7.5% | $236,114,925 | $881,962,687 | $919,179,445 | 0.96 |
|
||
| 122 |
Mantle Staked Ether
METH
|
$3,817.48 | 0.3% | 1.6% | 1.4% | 7.5% | $2,855,795 | $871,189,289 | $871,189,289 | 1.0 |
|
||
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$105,019 | 0.3% | 0.6% | 0.5% | 6.0% | $135,091,661 | $850,251,912 | $850,251,912 | 1.0 |
|
|
| 124 |
clBTC
CLBTC
|
$107,339 | - | 1.7% | 2.9% | 4.6% | $3.97 | $828,998,798 | $828,998,798 | 1.0 |
|
||
| 125 |
Celestia
TIA
|
买
|
$0.9765 | 0.4% | 3.0% | 22.9% | 1.5% | $125,030,988 | $817,385,570 | $1,124,531,433 | 0.73 |
|
|
| 126 |
Optimism
OP
|
买
|
$0.4249 | 0.3% | 1.4% | 21.0% | 8.3% | $140,868,699 | $803,954,082 | $1,820,631,370 | 0.44 |
|
|
| 127 |
Rain
RAIN
|
$0.003374 | 0.2% | 2.0% | 7.6% | 14.1% | $3,151,494 | $800,961,130 | $3,880,566,829 | 0.21 |
|
||
| 128 |
Fasttoken
FTN
|
$1.82 | 0.2% | 8.6% | 9.3% | 9.3% | $2,588,129 | $789,690,319 | $1,585,887,756 | 0.5 |
|
||
| 129 |
OUSG
OUSG
|
$113.24 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $783,405,712 | $783,405,712 | 1.0 |
|
||
| 130 |
Jupiter Staked SOL
JUPSOL
|
$188.69 | 0.2% | 1.3% | 4.9% | 9.6% | $7,080,270 | $781,747,919 | $781,747,919 | 1.0 |
|
||
| 131 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $780,798,502 | $780,798,502 | 1.0 |
|
||
| 132 |
Injective
INJ
|
买
|
$7.71 | 0.4% | 1.1% | 16.8% | 10.9% | $171,995,955 | $768,534,469 | $768,534,469 | 1.0 |
|
|
| 133 |
Stacks
STX
|
买
|
$0.4222 | 0.4% | 0.0% | 18.4% | 1.2% | $34,913,706 | $762,366,292 | $762,366,292 | 1.0 |
|
|
| 134 |
Lido DAO
LDO
|
$0.8518 | 0.1% | 1.4% | 18.3% | 1.4% | $126,969,122 | $758,112,775 | $851,243,475 | 0.89 |
|
||
| 135 |
Starknet
STRK
|
$0.1595 | 0.2% | 10.7% | 50.9% | 40.7% | $759,189,561 | $726,534,770 | $1,593,270,784 | 0.46 |
|
||
| 136 |
StakeWise Staked ETH
OSETH
|
$3,708.36 | 0.3% | 1.0% | 1.2% | 8.3% | $1,311,614 | $722,630,925 | $722,630,925 | 1.0 |
|
||
| 137 |
Curve DAO
CRV
|
$0.4977 | 0.7% | 2.3% | 18.5% | 1.1% | $218,351,385 | $707,394,977 | $1,153,948,688 | 0.61 |
|
||
| 138 |
The Graph
GRT
|
买
|
$0.06609 | 0.5% | 4.7% | 20.8% | 2.4% | $36,638,345 | $697,256,699 | $712,156,922 | 0.98 |
|
|
| 139 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.5% | 1.1% | 0.5% | 0.3% | $3,881,134 | $684,333,840 | $684,829,775 | 1.0 |
|
||
| 140 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 141 |
Tezos
XTZ
|
买
|
$0.6176 | 0.6% | 4.0% | 19.9% | 4.5% | $36,172,010 | $655,148,275 | $667,451,371 | 0.98 |
|
|
| 142 |
DoubleZero
2Z
|
$0.1853 | 0.2% | 6.5% | 22.2% | 27.2% | $19,480,624 | $642,985,144 | $1,852,226,487 | 0.35 |
|
||
| 144 |
SPX6900
SPX
|
$0.6870 | 0.0% | 4.3% | 5.7% | 36.4% | $27,943,706 | $639,513,880 | $639,513,880 | 1.0 |
|
||
| 143 |
SOON
SOON
|
$2.28 | 3.3% | 1.4% | 237.9% | 166.5% | $106,646,376 | $638,828,067 | $2,239,069,777 | 0.29 |
|
||
| 145 |
tBTC
TBTC
|
$104,856 | 0.3% | 0.9% | 0.4% | 5.9% | $27,187,089 | $624,706,133 | $624,706,133 | 1.0 |
|
||
| 146 |
Marinade Staked SOL
MSOL
|
$219.53 | 0.2% | 1.3% | 5.0% | 9.5% | $7,767,982 | $616,827,692 | $616,827,692 | 1.0 |
|
||
| 147 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,558.93 | 0.3% | 1.0% | 2.0% | 7.2% | $785,740,826 | $615,203,817 | $615,203,817 | 1.0 |
|
||
| 148 |
Beldex
BDX
|
$0.08154 | 0.5% | 0.9% | 1.3% | 4.3% | $10,326,834 | $609,389,365 | $809,953,438 | 0.75 |
|
||
| 149 |
Pyth Network
PYTH
|
$0.1060 | 1.0% | 1.3% | 16.5% | 5.5% | $34,588,080 | $609,178,602 | $1,059,444,182 | 0.57 |
|
||
| 150 |
埃欧塔
IOTA
|
买
|
$0.1459 | 0.6% | 1.3% | 19.0% | 2.0% | $20,384,050 | $599,830,650 | $689,612,723 | 0.87 |
|
|
| 151 |
Kaia
KAIA
|
$0.1022 | 0.5% | 0.7% | 13.1% | 3.4% | $42,140,118 | $597,367,268 | $597,367,288 | 1.0 |
|
||
| 152 |
FLOKI
FLOKI
|
买
|
$0.00006162 | 0.1% | 2.9% | 4.5% | 9.6% | $65,453,443 | $594,334,810 | $615,373,269 | 0.97 |
|
|
| 153 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,370,746 | $587,961,425 | $587,961,425 | 1.0 |
|
||
| 154 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,678,450 | $583,846,143 | $583,846,143 | 1.0 |
|
|
| 155 |
USDai
USDAI
|
$1.00 | 0.1% | 0.1% | 0.2% | 2.6% | $4,045,304 | $581,219,873 | $581,219,873 | 1.0 |
|
||
| 156 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,559.46 | 0.4% | 1.0% | 1.9% | 7.2% | $402,678,073 | $568,182,670 | $568,182,670 | 1.0 |
|
||
| 157 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,749.63 | 0.3% | 1.0% | 0.9% | - | $24,588.68 | $555,461,912 | $555,461,912 | 1.0 |
|
||
| 158 |
Sonic
S
|
$0.1468 | 0.4% | 1.9% | 25.0% | 19.5% | $99,216,998 | $554,910,183 | $569,677,653 | 0.97 |
|
||
| 159 |
Stader ETHx
ETHX
|
$3,820.20 | 0.3% | 1.1% | 2.0% | 7.1% | $195,675 | $547,946,009 | $547,946,009 | 1.0 |
|
||
| 160 |
GTETH
GTETH
|
$3,558.68 | 0.4% | 1.0% | 2.2% | 7.2% | $604,430 | $547,384,157 | $547,384,157 | 1.0 |
|
||
| 161 |
Ethereum Name Service
ENS
|
$14.36 | 0.3% | 0.5% | 12.0% | 5.6% | $78,066,344 | $541,399,520 | $1,431,770,490 | 0.38 |
|
||
| 162 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4,651,536 | $541,023,594 | $541,023,594 | 1.0 |
|
||
| 163 |
Ether.fi
ETHFI
|
$0.9590 | 0.0% | 2.9% | 17.4% | 14.3% | $71,812,972 | $539,857,685 | $955,861,192 | 0.56 |
|
||
| 164 |
Decred
DCR
|
$31.47 | 1.9% | 10.4% | 41.0% | 70.2% | $27,554,628 | $538,982,445 | $539,001,092 | 1.0 |
|
||
| 165 |
Plasma
XPL
|
$0.2836 | 1.6% | 11.3% | 11.9% | 36.3% | $265,395,914 | $535,293,599 | $2,833,907,290 | 0.19 |
|
||
| 166 |
The Sandbox
SAND
|
买
|
$0.2044 | 0.9% | 0.2% | 16.7% | 2.8% | $59,719,437 | $530,421,160 | $608,912,127 | 0.87 |
|
|
| 167 |
Trust Wallet
TWT
|
$1.27 | 0.1% | 0.3% | 12.4% | 2.9% | $27,825,364 | $527,843,529 | $1,266,875,449 | 0.42 |
|
||
| 168 |
Maple Finance
SYRUP
|
$0.4470 | 0.3% | 6.6% | 17.7% | 29.3% | $45,127,880 | $508,260,809 | $542,840,297 | 0.94 |
|
||
| 169 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9936 | 0.3% | 0.2% | 0.2% | 0.7% | $1,073,433 | $507,807,762 | $507,807,762 | 1.0 |
|
|
| 170 |
Conflux
CFX
|
$0.09831 | 1.2% | 0.8% | 13.7% | 3.9% | $29,693,671 | $505,885,014 | $562,128,920 | 0.9 |
|
||
| 171 |
Bitcoin SV
BSV
|
$24.99 | 1.0% | 1.2% | 16.8% | 15.2% | $13,345,682 | $497,602,672 | $497,602,672 | 1.0 |
|
||
| 172 |
TrueUSD
TUSD
|
$0.9984 | 0.2% | 0.0% | 0.0% | 0.0% | $16,708,464 | $493,759,421 | $493,759,421 | 1.0 |
|
||
| 173 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,914.91 | 0.3% | 1.0% | 1.9% | 7.2% | $4,913,548 | $477,111,158 | $1,461,011,688 | 0.33 |
|
||
| 174 |
dogwifhat
WIF
|
买
|
$0.4777 | 0.0% | 1.4% | 15.3% | 1.9% | $147,604,184 | $476,219,873 | $476,219,873 | 1.0 |
|
|
| 175 |
AB
AB
|
$0.005507 | 0.1% | 0.4% | 0.1% | 28.0% | $13,239,451 | $475,208,841 | $544,365,781 | 0.87 |
|
||
| 176 |
GALA
GALA
|
买
|
$0.01022 | 0.4% | 0.8% | 19.0% | 5.5% | $77,719,882 | $474,287,021 | $474,287,068 | 1.0 |
|
|
| 177 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$104,913 | 0.1% | 1.0% | 0.5% | 6.1% | $58,511,162 | $473,601,950 | $473,601,950 | 1.0 |
|
||
| 178 |
Theta Network
THETA
|
买
|
$0.4719 | 0.8% | 2.2% | 13.3% | 8.8% | $23,791,900 | $471,023,839 | $471,023,839 | 1.0 |
|
|
| 179 |
Pendle
PENDLE
|
$2.81 | 0.3% | 0.6% | 6.2% | 17.3% | $67,969,866 | $470,913,958 | $791,350,067 | 0.6 |
|
||
| 180 |
BitTorrent
BTT
|
$0.064768 | 0.2% | 0.1% | 8.0% | 6.2% | $12,061,280 | $470,767,149 | $472,647,646 | 1.0 |
|
||
| 181 |
Swell Ethereum
SWETH
|
$3,874.88 | 0.4% | 1.4% | 1.0% | 8.3% | $76,623.72 | $470,109,254 | $470,122,361 | 1.0 |
|
||
| 182 |
JasmyCoin
JASMY
|
$0.009616 | 0.1% | 3.9% | 11.6% | 4.0% | $44,113,233 | $464,761,698 | $479,927,404 | 0.97 |
|
||
| 183 |
ether.fi Staked ETH
EETH
|
$3,555.14 | 0.3% | 0.9% | 2.0% | 7.2% | $65,466.59 | $462,565,733 | $9,807,859,373 | 0.05 |
|
||
| 184 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $459,695,942 | $460,142,616 | 1.0 |
|
||
| 185 |
sBTC
SBTC
|
$104,448 | 1.0% | 1.0% | 0.6% | 7.5% | $87,383.64 | $458,197,470 | $458,197,470 | 1.0 |
|
||
| 186 |
Vaulta
A
|
$0.2855 | 0.2% | 2.3% | 17.2% | 0.4% | $47,605,707 | $456,421,677 | $597,998,253 | 0.76 |
|
||
| 187 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1771 | 0.7% | 1.8% | 9.4% | 7.0% | $3,717,352 | $454,321,944 | $454,321,944 | 1.0 |
|
|
| 188 |
Flow
FLOW
|
买
|
$0.2808 | 0.5% | 0.3% | 16.7% | 1.9% | $17,191,346 | $453,841,856 | $453,841,856 | 1.0 |
|
|
| 189 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.70 | 0.3% | 1.4% | 8.0% | 17.7% | $839,641 | $445,118,635 | $445,118,635 | 1.0 |
|
||
| 190 |
MYX Finance
MYX
|
$2.33 | 0.0% | 5.0% | 31.4% | 27.7% | $36,423,966 | $444,982,797 | $2,332,574,673 | 0.19 |
|
||
| 191 |
Helium
HNT
|
$2.37 | 0.2% | 3.0% | 12.2% | 6.7% | $8,518,966 | $440,039,746 | $526,664,373 | 0.84 |
|
||
| 192 |
Decentraland
MANA
|
买
|
$0.2297 | 0.9% | 1.2% | 13.9% | 4.9% | $31,691,980 | $439,475,422 | $502,227,325 | 0.88 |
|
|
| 193 |
GHO
GHO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,824,290 | $437,855,611 | $437,855,611 | 1.0 |
|
||
| 195 |
ARK
ARK
|
$40.49 | 0.4% | 0.1% | 3.5% | 7.3% | $12,873,282 | $432,652,308 | $432,652,308 | 1.0 |
|
||
| 194 |
Sun Token
SUN
|
$0.02247 | 0.1% | 0.3% | 4.8% | 6.1% | $18,281,760 | $430,738,596 | $446,983,808 | 0.96 |
|
||
| 196 |
Raydium
RAY
|
$1.57 | 0.5% | 1.6% | 18.0% | 17.5% | $117,062,089 | $420,410,940 | $869,800,732 | 0.48 |
|
||
| 197 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.4% | $0.00 | $412,183,319 | $412,183,319 | 1.0 |
|
||
| 198 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10,941,855 | $411,090,956 | $411,090,956 | 1.0 |
|
||
| 199 |
USDB
USDB
|
$0.9995 | 0.3% | 1.5% | 1.1% | 0.0% | $902,579 | $405,608,333 | $405,608,333 | 1.0 |
|
||
| 200 |
Wrapped HYPE
WHYPE
|
$39.83 | 0.1% | 6.3% | 5.4% | 3.6% | $161,492,449 | $397,964,218 | $397,964,218 | 1.0 |
|
显示19424中第101到200个结果
行
或在应用程序商店中查看
