加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为136.0 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有19,384种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,051,066,554,999
总市值
2.6%
$136,012,145,530
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
$0.05218 | 0.1% | 2.5% | 1.3% | 15.8% | $18,754,224 | $965,961,814 | $1,983,879,172 | 0.49 |
|
||
| 102 |
Kinetiq Staked HYPE
KHYPE
|
$30.99 | 0.9% | 0.5% | 18.3% | 20.6% | $23,384,273 | $962,343,340 | $962,343,340 | 1.0 |
|
||
| 103 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $952,062,502 | $952,062,502 | 1.0 |
|
||
| 104 |
NEXO
NEXO
|
$0.9470 | 1.3% | 3.3% | 5.5% | 16.7% | $8,957,660 | $947,134,084 | $947,134,084 | 1.0 |
|
||
| 106 |
Liquid Staked ETH
LSETH
|
$2,991.71 | 0.3% | 1.7% | 9.7% | 27.8% | $67,935.95 | $940,874,767 | $940,874,767 | 1.0 |
|
||
| 105 |
First Digital USD
FDUSD
|
$0.9952 | 0.2% | 0.1% | 0.2% | 0.3% | $1,113,197,479 | $940,785,242 | $940,785,242 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$86,964.49 | 0.2% | 3.4% | 7.1% | 21.1% | $223,720 | $917,732,218 | $917,732,218 | 1.0 |
|
||
| 108 |
Render
RENDER
|
$1.74 | 0.8% | 3.8% | 12.3% | 28.0% | $59,609,886 | $899,156,384 | $924,748,551 | 0.97 |
|
||
| 109 |
Sei
SEI
|
$0.1333 | 0.3% | 2.4% | 12.9% | 30.7% | $57,526,030 | $848,663,521 | $1,332,281,822 | 0.64 |
|
||
| 110 |
Story
IP
|
$2.51 | 2.7% | 11.6% | 14.8% | 52.8% | $50,078,208 | $831,055,566 | $2,557,044,422 | 0.33 |
|
||
| 111 |
Morpho
MORPHO
|
$1.50 | 0.2% | 1.9% | 25.3% | 22.6% | $11,444,985 | $792,877,943 | $1,500,078,587 | 0.53 |
|
||
| 112 |
Fasttoken
FTN
|
买
|
$1.80 | 0.2% | 10.6% | 0.1% | 10.8% | $885,471 | $781,238,354 | $1,568,219,741 | 0.5 |
|
|
| 113 |
OUSG
OUSG
|
$113.38 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,604,219 | $776,604,219 | 1.0 |
|
||
| 114 |
Renzo Restaked ETH
EZETH
|
$2,988.29 | 0.3% | 2.3% | 8.4% | 27.5% | $352,724 | $769,505,624 | $769,505,624 | 1.0 |
|
||
| 115 |
PancakeSwap
CAKE
|
$2.27 | 0.2% | 3.2% | 2.8% | 13.5% | $109,786,972 | $767,464,067 | $799,205,574 | 0.96 |
|
||
| 116 |
Jupiter
JUP
|
买
|
$0.2372 | 0.6% | 1.2% | 12.3% | 37.1% | $23,580,392 | $762,635,156 | $1,658,343,256 | 0.46 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $760,920,895 | $760,920,895 | 1.0 |
|
||
| 118 |
Artificial Superintelligence Alliance
FET
|
$0.2915 | 1.5% | 7.8% | 9.6% | 11.1% | $111,985,342 | $759,480,246 | $791,416,635 | 0.96 |
|
||
| 119 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $289,857 | $740,897,470 | $740,897,470 | 1.0 |
|
||
| 120 |
Bonk
BONK
|
$0.058989 | 0.3% | 4.8% | 13.2% | 37.6% | $81,069,388 | $739,289,560 | $789,487,696 | 0.94 |
|
||
| 121 |
达世币
DASH
|
$59.05 | 0.4% | 3.2% | 37.0% | 47.1% | $205,138,183 | $736,577,798 | $736,583,721 | 1.0 |
|
||
| 122 |
Mantle Staked Ether
METH
|
$3,039.34 | 0.3% | 2.5% | 7.8% | 27.6% | $1,786,015 | $702,909,020 | $702,909,020 | 1.0 |
|
||
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$86,922.76 | 0.4% | 3.1% | 7.4% | 21.2% | $86,824,741 | $702,254,690 | $702,254,690 | 1.0 |
|
|
| 124 |
Starknet
STRK
|
$0.1533 | 1.7% | 2.4% | 33.7% | 27.9% | $417,633,885 | $698,867,213 | $1,532,596,590 | 0.46 |
|
||
| 125 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.1% | 0.4% | 0.4% | 0.5% | $1,649,812 | $684,155,434 | $684,652,904 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
$86,975.21 | 0.1% | 3.0% | 7.2% | 21.8% | $2.08 | $671,728,400 | $671,728,400 | 1.0 |
|
||
| 127 |
Pudgy Penguins
PENGU
|
$0.01049 | 1.0% | 4.0% | 14.3% | 48.8% | $103,548,930 | $657,377,053 | $833,477,338 | 0.79 |
|
||
| 128 |
Aerodrome Finance
AERO
|
$0.7027 | 0.6% | 5.6% | 14.3% | 12.4% | $43,357,652 | $635,059,841 | $1,253,783,481 | 0.51 |
|
||
| 129 |
Jupiter Staked SOL
JUPSOL
|
$152.67 | 0.7% | 3.9% | 1.7% | 30.4% | $5,215,363 | $626,926,584 | $626,926,584 | 1.0 |
|
||
| 130 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.3% | 1.7% | $5,131,345 | $622,487,997 | $622,487,997 | 1.0 |
|
||
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,841,435 | $608,483,165 | $608,483,165 | 1.0 |
|
||
| 132 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,091,497 | $607,049,917 | $607,049,917 | 1.0 |
|
||
| 134 |
Beldex
BDX
|
$0.07924 | 0.1% | 2.7% | 4.2% | 1.4% | $9,880,098 | $592,380,416 | $787,340,668 | 0.75 |
|
||
| 133 |
Virtuals Protocol
VIRTUAL
|
$0.8908 | 1.6% | 1.4% | 17.6% | 0.3% | $3,831,197 | $583,644,213 | $889,590,317 | 0.66 |
|
||
| 135 |
Optimism
OP
|
$0.3046 | 0.2% | 1.9% | 18.1% | 30.0% | $53,310,845 | $576,280,060 | $1,305,041,641 | 0.44 |
|
||
| 136 |
StakeWise Staked ETH
OSETH
|
$2,898.60 | 0.2% | 2.5% | 8.8% | 29.5% | $855,777 | $566,619,479 | $566,619,479 | 1.0 |
|
||
| 137 |
Stacks
STX
|
$0.3100 | 0.2% | 1.5% | 9.4% | 29.5% | $12,702,448 | $561,434,895 | $561,434,895 | 1.0 |
|
||
| 138 |
Curve DAO
CRV
|
$0.3938 | 0.6% | 6.5% | 5.0% | 25.3% | $80,138,648 | $560,127,340 | $912,383,604 | 0.61 |
|
||
| 139 |
Lido DAO
LDO
|
$0.6276 | 0.7% | 1.7% | 12.9% | 30.8% | $90,682,131 | $557,050,756 | $625,481,903 | 0.89 |
|
||
| 140 |
AB
AB
|
买
|
$0.006229 | 0.0% | 1.7% | 9.9% | 10.4% | $14,027,716 | $548,874,290 | $615,481,979 | 0.89 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,808.63 | 0.2% | 2.3% | 8.0% | 27.8% | $492,716,867 | $548,331,182 | $548,331,182 | 1.0 |
|
||
| 142 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.0% | $392,841 | $545,331,555 | $545,331,555 | 1.0 |
|
||
| 143 |
tBTC
TBTC
|
$87,007.76 | 0.3% | 3.2% | 7.8% | 21.1% | $8,150,449 | $544,684,815 | $544,684,815 | 1.0 |
|
||
| 144 |
Injective
INJ
|
$5.44 | 0.5% | 0.8% | 15.3% | 34.3% | $50,637,387 | $542,827,838 | $542,827,838 | 1.0 |
|
||
| 145 |
Marinade Staked SOL
MSOL
|
$177.63 | 0.9% | 4.0% | 2.2% | 29.9% | $2,709,994 | $535,729,770 | $535,729,770 | 1.0 |
|
||
| 146 |
The Graph
GRT
|
$0.05012 | 0.2% | 3.7% | 8.9% | 21.5% | $18,739,218 | $530,687,741 | $540,341,544 | 0.98 |
|
||
| 147 |
MYX Finance
MYX
|
$2.78 | 1.4% | 6.1% | 4.2% | 13.6% | $39,219,731 | $528,493,398 | $2,770,332,521 | 0.19 |
|
||
| 148 |
Tezos
XTZ
|
$0.4936 | 0.3% | 1.8% | 9.3% | 16.4% | $16,150,502 | $525,640,368 | $535,529,190 | 0.98 |
|
||
| 149 |
Celestia
TIA
|
$0.6146 | 0.6% | 0.8% | 23.7% | 39.2% | $63,129,348 | $518,101,657 | $708,444,515 | 0.73 |
|
||
| 150 |
Telcoin
TEL
|
$0.005274 | 0.3% | 5.0% | 13.6% | 39.2% | $3,614,060 | $501,035,294 | $526,977,133 | 0.95 |
|
||
| 151 |
TrueUSD
TUSD
|
$0.9954 | 0.1% | 0.1% | 0.2% | 0.2% | $10,305,468 | $492,393,414 | $492,393,414 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
||
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | 0.5% | 0.8% | 0.6% | 0.2% | $898,282 | $485,479,296 | $485,479,296 | 1.0 |
|
||
| 154 |
埃欧塔
IOTA
|
$0.1164 | 0.3% | 2.1% | 8.3% | 19.5% | $6,930,048 | $482,203,316 | $552,655,902 | 0.87 |
|
||
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,810.91 | 0.3% | 2.4% | 8.4% | 27.8% | $191,052,280 | $474,747,086 | $474,747,086 | 1.0 |
|
||
| 156 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,221,354 | $471,659,344 | $471,612,257 | 1.0 |
|
||
| 157 |
SPX6900
SPX
|
$0.5085 | 0.4% | 13.2% | 6.7% | 49.1% | $28,073,873 | $471,381,704 | $471,381,704 | 1.0 |
|
||
| 158 |
Kaia
KAIA
|
买
|
$0.08015 | 0.4% | 3.8% | 7.6% | 25.5% | $14,588,935 | $469,423,066 | $469,423,081 | 1.0 |
|
|
| 159 |
Trust Wallet
TWT
|
$1.07 | 0.2% | 2.7% | 4.5% | 14.0% | $17,097,527 | $446,170,148 | $1,070,851,447 | 0.42 |
|
||
| 160 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $445,204,998 | $445,204,998 | 1.0 |
|
||
| 161 |
FLOKI
FLOKI
|
$0.00004590 | 0.3% | 1.9% | 13.2% | 36.9% | $34,443,701 | $443,191,742 | $458,904,104 | 0.97 |
|
||
| 162 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.20 | 0.1% | 0.1% | 0.9% | 0.8% | $0.00 | $438,474,931 | $438,474,931 | 1.0 |
|
|
| 163 |
GTETH
GTETH
|
买
|
$2,808.88 | 0.3% | 2.3% | 8.2% | 27.6% | $186,112 | $431,954,426 | $431,954,426 | 1.0 |
|
|
| 165 |
Stader ETHx
ETHX
|
$3,017.27 | 0.3% | 2.4% | 8.0% | 27.5% | $11,937.78 | $431,738,829 | $431,738,829 | 1.0 |
|
||
| 164 |
DoubleZero
2Z
|
$0.1244 | 0.2% | 4.1% | 13.3% | 46.0% | $22,546,282 | $431,555,411 | $1,243,167,700 | 0.35 |
|
||
| 166 |
Pyth Network
PYTH
|
$0.07369 | 0.5% | 1.9% | 16.0% | 34.9% | $16,996,470 | $422,988,279 | $735,633,972 | 0.57 |
|
||
| 168 |
Ether.fi
ETHFI
|
$0.6949 | 1.3% | 1.8% | 20.1% | 29.2% | $40,972,771 | $422,474,584 | $692,955,104 | 0.61 |
|
||
| 167 |
Decred
DCR
|
买
|
$24.64 | 0.3% | 4.2% | 33.6% | 52.0% | $16,186,747 | $421,285,606 | $421,309,719 | 1.0 |
|
|
| 169 |
Ethereum Name Service
ENS
|
$11.12 | 0.6% | 2.8% | 8.8% | 27.3% | $27,579,382 | $419,768,449 | $1,109,843,501 | 0.38 |
|
||
| 170 |
GHO
GHO
|
买
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7,890,766 | $418,706,295 | $418,706,295 | 1.0 |
|
|
| 171 |
Conflux
CFX
|
$0.08097 | 0.1% | 0.4% | 3.8% | 26.5% | $17,551,575 | $417,044,673 | $463,379,775 | 0.9 |
|
||
| 172 |
Bitcoin SV
BSV
|
$20.68 | 0.2% | 0.1% | 7.2% | 3.6% | $10,448,487 | $412,627,891 | $412,627,891 | 1.0 |
|
||
| 173 |
Sun Token
SUN
|
$0.02130 | 0.4% | 1.5% | 3.8% | 6.5% | $20,799,069 | $408,584,633 | $423,891,065 | 0.96 |
|
||
| 174 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2,983.10 | 0.4% | 2.2% | 6.8% | 27.4% | $11,438.33 | $405,263,705 | $405,263,705 | 1.0 |
|
||
| 175 |
The Sandbox
SAND
|
$0.1537 | 0.1% | 2.6% | 12.1% | 26.7% | $25,925,832 | $401,244,541 | $460,620,137 | 0.87 |
|
||
| 176 |
BitTorrent
BTT
|
$0.064056 | 0.4% | 1.9% | 7.0% | 18.2% | $9,285,352 | $399,987,021 | $401,584,784 | 1.0 |
|
||
| 177 |
Sonic
S
|
买
|
$0.1055 | 0.5% | 1.9% | 15.8% | 35.3% | $42,444,504 | $399,069,176 | $409,689,349 | 0.97 |
|
|
| 178 |
USDB
USDB
|
$0.9814 | 0.1% | 1.2% | 1.4% | 1.4% | $502,172 | $398,673,575 | $398,673,575 | 1.0 |
|
||
| 179 |
ether.fi Staked ETH
EETH
|
$2,806.40 | 0.3% | 2.3% | 7.8% | 27.8% | $19,440.05 | $394,537,638 | $7,593,001,516 | 0.05 |
|
||
| 180 |
sBTC
SBTC
|
$88,397.29 | 2.3% | 4.5% | 5.9% | 18.6% | $48,607.22 | $386,962,948 | $386,962,948 | 1.0 |
|
||
| 181 |
AINFT
NFT
|
$0.063875 | 0.1% | 0.0% | 1.3% | 5.8% | $25,321,788 | $384,029,182 | $384,029,182 | 1.0 |
|
||
| 182 |
Flow
FLOW
|
$0.2359 | 0.2% | 0.2% | 7.0% | 13.0% | $5,570,875 | $382,844,017 | $382,844,017 | 1.0 |
|
||
| 183 |
Binance-Peg Dogecoin
DOGE
|
$0.1463 | 0.6% | 5.3% | 6.6% | 24.8% | $5,234,063 | $375,064,307 | $375,064,307 | 1.0 |
|
||
| 184 |
JUST
JST
|
$0.03762 | 0.0% | 0.7% | 3.5% | 13.8% | $13,462,196 | $372,404,343 | $372,404,343 | 1.0 |
|
||
| 185 |
Swell Ethereum
SWETH
|
$3,063.03 | 0.2% | 1.5% | 8.3% | 28.6% | $46,838.62 | $371,618,718 | $371,629,079 | 1.0 |
|
||
| 186 |
Pendle
PENDLE
|
$2.24 | 0.8% | 3.4% | 6.2% | 28.6% | $32,027,851 | $369,156,963 | $631,029,128 | 0.59 |
|
||
| 187 |
Merlin Chain
MERL
|
$0.3503 | 0.4% | 3.3% | 0.6% | 9.5% | $13,526,627 | $368,419,558 | $735,454,006 | 0.5 |
|
||
| 188 |
Plasma
XPL
|
$0.1954 | 1.5% | 2.4% | 11.1% | 47.0% | $101,354,877 | $367,722,048 | $1,946,763,785 | 0.19 |
|
||
| 189 |
Wrapped HYPE
WHYPE
|
$30.81 | 0.9% | 0.9% | 18.5% | 20.8% | $53,859,523 | $367,415,087 | $367,415,087 | 1.0 |
|
||
| 190 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,103.69 | 0.3% | 2.3% | 7.8% | 27.5% | $4,867,396 | $362,665,017 | $1,156,693,315 | 0.31 |
|
||
| 191 |
JasmyCoin
JASMY
|
$0.007304 | 0.2% | 0.5% | 11.6% | 30.6% | $21,817,305 | $361,316,391 | $365,372,023 | 0.99 |
|
||
| 192 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$87,032.54 | 0.2% | 3.1% | 7.6% | 21.0% | $19,661,336 | $359,083,019 | $359,083,019 | 1.0 |
|
||
| 194 |
Theta Network
THETA
|
$0.3593 | 0.1% | 4.9% | 8.4% | 34.5% | $11,589,541 | $358,847,854 | $358,847,854 | 1.0 |
|
||
| 193 |
Maple Finance
SYRUP
|
$0.3144 | 0.2% | 6.8% | 31.3% | 16.4% | $24,589,215 | $358,665,057 | $383,056,513 | 0.94 |
|
||
| 195 |
GALA
GALA
|
买
|
$0.007523 | 0.5% | 1.7% | 13.0% | 30.6% | $35,312,676 | $350,483,837 | $350,483,837 | 1.0 |
|
|
| 196 |
Helium
HNT
|
$1.85 | 1.0% | 3.4% | 21.2% | 5.2% | $7,935,884 | $344,998,630 | $412,913,808 | 0.84 |
|
||
| 197 |
Olympus
OHM
|
$20.98 | 0.3% | 1.1% | 1.1% | 6.8% | $193,681 | $343,359,012 | $439,519,823 | 0.78 |
|
||
| 199 |
dogwifhat
WIF
|
$0.3403 | 0.1% | 4.6% | 15.3% | 36.0% | $141,186,101 | $339,459,972 | $339,459,972 | 1.0 |
|
||
| 198 |
Gnosis
GNO
|
$128.24 | 0.1% | 2.0% | 3.6% | 0.3% | $5,268,618 | $338,199,274 | $384,377,198 | 0.88 |
|
||
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
$16.48 | 0.4% | 1.1% | 9.2% | 30.1% | $1,273,155 | $337,213,059 | $337,213,059 | 1.0 |
|
显示19383中第101到200个结果
行
或在应用程序商店中查看
