加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为146.1 十亿。
比特币的市占率为57.6%，以太坊的市占率则为11.5%。
CoinGecko目前追踪的加密货币有19,130种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,967,788,847,289
总市值
1.4%
$146,066,808,222
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Cosmos Hub
ATOM
|
买
|
$1.86 | 0.2% | 3.2% | 14.8% | 32.6% | $62,658,808 | $899,240,460 | $899,240,460 | 1.0 |
|
|
| 102 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $888,203,051 | $888,203,051 | 1.0 |
|
|
| 103 |
Flare
FLR
|
买
|
$0.01094 | 0.8% | 3.6% | 13.2% | 20.2% | $7,517,951 | $880,471,975 | $1,143,718,820 | 0.77 |
|
|
| 104 |
Filecoin
FIL
|
买
|
$1.20 | 1.5% | 1.6% | 12.8% | 40.3% | $133,990,562 | $874,650,645 | $2,355,546,483 | 0.37 |
|
|
| 105 |
XDC Network
XDC
|
买
|
$0.04609 | 0.2% | 1.7% | 6.1% | 10.5% | $30,241,949 | $854,397,062 | $1,754,479,799 | 0.49 |
|
|
| 106 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $399,240 | $851,406,596 | $851,406,596 | 1.0 |
|
||
| 107 |
唯链
VET
|
买
|
$0.009843 | 1.8% | 3.7% | 17.7% | 33.6% | $30,634,933 | $845,107,466 | $845,107,466 | 1.0 |
|
|
| 108 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $8,380,172 | $834,549,249 | $835,734,086 | 1.0 |
|
||
| 109 |
OUSG
OUSG
|
买
|
$113.67 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $821,433,264 | $821,433,264 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166,511 | $781,556,308 | $781,556,308 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $764,007,555 | $764,007,555 | 1.0 |
|
|
| 112 |
Sei
SEI
|
买
|
$0.1075 | 0.8% | 4.6% | 18.0% | 28.7% | $75,775,403 | $697,815,160 | $1,075,031,914 | 0.65 |
|
|
| 113 |
Beldex
BDX
|
买
|
$0.09289 | 0.3% | 1.4% | 8.5% | 11.5% | $12,351,544 | $692,644,537 | $920,662,575 | 0.75 |
|
|
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$85,629.61 | 0.6% | 0.9% | 6.9% | 7.0% | $177,006,849 | $689,428,036 | $689,428,036 | 1.0 |
|
|
| 115 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.5% | 1.3% | 0.4% | 1.1% | $2,085,106 | $683,942,584 | $694,474,289 | 0.98 |
|
||
| 116 |
Mantle Staked Ether
METH
|
买
|
$3,066.76 | 0.2% | 0.3% | 12.3% | 8.2% | $3,922,240 | $675,928,002 | $675,928,002 | 1.0 |
|
|
| 117 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,265,881 | $667,982,277 | $668,182,743 | 1.0 |
|
||
| 118 |
clBTC
CLBTC
|
买
|
$85,778.30 | - | 1.0% | 7.3% | 7.0% | $3.44 | $662,484,444 | $662,484,444 | 1.0 |
|
|
| 119 |
USDai
USDAI
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $6,108,595 | $653,715,619 | $653,715,619 | 1.0 |
|
||
| 121 |
Bonk
BONK
|
买
|
$0.057624 | 1.3% | 5.7% | 22.4% | 26.9% | $106,603,116 | $631,926,235 | $670,915,964 | 0.94 |
|
|
| 120 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,762,909 | $631,117,131 | $631,117,131 | 1.0 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
买
|
$3,026.22 | 0.6% | 0.1% | 12.2% | 8.2% | $744,426 | $627,006,802 | $627,018,671 | 1.0 |
|
|
| 123 |
Render
RENDER
|
买
|
$1.20 | 1.4% | 6.8% | 25.0% | 42.4% | $43,054,422 | $621,767,836 | $639,464,853 | 0.97 |
|
|
| 124 |
Wrapped Flare
WFLR
|
$0.01094 | 0.7% | 3.5% | 13.1% | 20.3% | $6,223,197 | $618,611,161 | $618,611,161 | 1.0 |
|
||
| 125 |
Morpho
MORPHO
|
买
|
$1.14 | 1.2% | 2.3% | 5.9% | 39.3% | $21,480,604 | $618,363,593 | $1,143,764,322 | 0.54 |
|
|
| 126 |
PancakeSwap
CAKE
|
买
|
$1.80 | 0.6% | 3.1% | 20.2% | 24.5% | $71,266,198 | $605,678,281 | $630,529,690 | 0.96 |
|
|
| 127 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$22.98 | 2.1% | 6.0% | 20.9% | 41.0% | $27,593,677 | $596,818,426 | $596,818,426 | 1.0 |
|
|
| 128 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,836.86 | 0.6% | 0.1% | 12.0% | 8.7% | $740,883,331 | $580,591,086 | $580,591,086 | 1.0 |
|
|
| 129 |
Jupiter Staked SOL
JUPSOL
|
买
|
$137.45 | 0.7% | 3.9% | 12.3% | 15.6% | $7,576,652 | $571,703,755 | $571,703,755 | 1.0 |
|
|
| 130 |
Fasttoken
FTN
|
买
|
$1.31 | 0.0% | 170.7% | 117.9% | 34.8% | $15,724,215 | $566,630,599 | $1,137,365,354 | 0.5 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$2,984.57 | 0.5% | 0.0% | 10.7% | 9.1% | $1,235,240 | $556,470,841 | $556,470,841 | 1.0 |
|
|
| 132 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.1% | $7,110,361 | $546,801,759 | $546,801,759 | 1.0 |
|
||
| 133 |
MYX Finance
MYX
|
买
|
$2.87 | 2.5% | 14.2% | 6.6% | 4.7% | $37,706,396 | $545,419,212 | $2,859,056,681 | 0.19 |
|
|
| 134 |
Pudgy Penguins
PENGU
|
买
|
$0.008671 | 1.9% | 6.8% | 23.0% | 29.5% | $199,753,951 | $545,370,390 | $691,366,369 | 0.79 |
|
|
| 135 |
Jupiter
JUP
|
买
|
$0.1736 | 1.0% | 5.6% | 19.2% | 34.9% | $25,854,467 | $543,938,177 | $1,190,196,836 | 0.46 |
|
|
| 136 |
Story
IP
|
买
|
$1.60 | 0.3% | 1.7% | 20.4% | 43.8% | $31,740,479 | $540,952,717 | $1,624,586,640 | 0.33 |
|
|
| 137 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $519,596,636 | $519,596,636 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $2,037,466,355 | $517,802,661 | $517,802,661 | 1.0 |
|
||
| 139 |
tBTC
TBTC
|
买
|
$85,242.60 | 0.3% | 0.8% | 7.2% | 7.9% | $25,485,265 | $516,508,498 | $516,508,498 | 1.0 |
|
|
| 140 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,837.20 | 0.6% | 0.1% | 11.9% | 8.5% | $491,847,744 | $513,141,092 | $513,141,092 | 1.0 |
|
|
| 141 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1955 | 1.5% | 4.4% | 18.8% | 33.7% | $77,040,341 | $508,589,042 | $529,975,375 | 0.96 |
|
|
| 142 |
Optimism
OP
|
买
|
$0.2586 | 0.5% | 5.4% | 17.5% | 31.9% | $83,088,488 | $502,872,206 | $1,110,965,494 | 0.45 |
|
|
| 143 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.1% | 1.4% | $0.00 | $495,814,438 | $495,814,438 | 1.0 |
|
|
| 144 |
TrueUSD
TUSD
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.0% | $8,431,649 | $492,383,550 | $492,383,550 | 1.0 |
|
||
| 145 |
Curve DAO
CRV
|
买
|
$0.3405 | 1.2% | 3.2% | 13.6% | 21.7% | $99,725,647 | $488,644,902 | $793,485,621 | 0.62 |
|
|
| 146 |
GHO
GHO
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $9,120,053 | $483,826,705 | $483,826,705 | 1.0 |
|
|
| 147 |
Ultima
ULTIMA
|
$4,726.21 | 2.7% | 4.2% | 28.3% | 51.5% | $16,131,857 | $472,621,495 | $472,621,495 | 1.0 |
|
||
| 148 |
AB
AB
|
买
|
$0.004956 | 0.2% | 0.4% | 5.8% | 37.8% | $15,454,468 | $456,543,356 | $489,560,114 | 0.93 |
|
|
| 149 |
Tezos
XTZ
|
买
|
$0.4255 | 0.6% | 4.0% | 15.2% | 21.9% | $19,490,067 | $454,561,648 | $463,089,855 | 0.98 |
|
|
| 150 |
GTETH
GTETH
|
买
|
$2,836.69 | 0.5% | 0.1% | 12.2% | 8.5% | $867,070 | $453,148,341 | $453,148,341 | 1.0 |
|
|
| 151 |
Lido DAO
LDO
|
买
|
$0.5048 | 0.4% | 2.0% | 16.0% | 31.0% | $54,149,180 | $450,860,199 | $504,561,602 | 0.89 |
|
|
| 152 |
达世币
DASH
|
买
|
$35.56 | 0.7% | 6.9% | 25.7% | 54.2% | $63,404,020 | $444,610,270 | $444,652,959 | 1.0 |
|
|
| 153 |
Ether.fi
ETHFI
|
买
|
$0.6801 | 0.1% | 4.9% | 16.9% | 25.8% | $39,965,228 | $443,675,570 | $678,694,209 | 0.65 |
|
|
| 154 |
Injective
INJ
|
买
|
$4.42 | 0.7% | 4.8% | 20.4% | 33.1% | $71,324,291 | $441,590,116 | $441,590,116 | 1.0 |
|
|
| 155 |
Stacks
STX
|
买
|
$0.2396 | 0.7% | 3.8% | 19.0% | 30.8% | $12,159,248 | $435,568,322 | $435,568,322 | 1.0 |
|
|
| 156 |
SPX6900
SPX
|
买
|
$0.4619 | 1.2% | 4.0% | 25.5% | 14.3% | $18,897,098 | $429,962,012 | $429,962,012 | 1.0 |
|
|
| 157 |
Aerodrome Finance
AERO
|
买
|
$0.4676 | 0.9% | 6.4% | 25.5% | 43.7% | $31,409,023 | $423,151,679 | $844,443,512 | 0.5 |
|
|
| 158 |
Stader ETHx
ETHX
|
买
|
$3,053.65 | 0.4% | 0.2% | 11.8% | 8.3% | $57,455.96 | $422,514,199 | $422,514,199 | 1.0 |
|
|
| 159 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6419 | 1.3% | 6.9% | 23.1% | 42.9% | $93,405,370 | $421,083,293 | $641,796,081 | 0.66 |
|
|
| 160 |
Marinade Staked SOL
MSOL
|
买
|
$160.02 | 0.7% | 4.0% | 13.0% | 15.4% | $5,866,811 | $418,694,471 | $418,694,471 | 1.0 |
|
|
| 161 |
Merlin Chain
MERL
|
买
|
$0.3826 | 0.6% | 1.9% | 5.5% | 4.2% | $29,916,963 | $416,632,554 | $803,802,395 | 0.52 |
|
|
| 162 |
USDB
USDB
|
$1.01 | 0.6% | 0.1% | 1.8% | 0.7% | $612,786 | $408,680,006 | $408,680,006 | 1.0 |
|
||
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$2,997.05 | 0.9% | 0.7% | 12.4% | 9.1% | $3,724.68 | $408,525,267 | $408,525,267 | 1.0 |
|
|
| 164 |
Starknet
STRK
|
买
|
$0.08098 | 1.7% | 6.6% | 23.9% | 62.7% | $74,625,535 | $401,948,033 | $809,612,038 | 0.5 |
|
|
| 165 |
TOMI
TOMI
|
$0.052790 | 0.5% | 4.4% | 27.5% | 26.0% | $42,147.71 | $398,639,995 | $398,640,025 | 1.0 |
|
||
| 166 |
JUST
JST
|
买
|
$0.03983 | 0.2% | 0.6% | 4.0% | 5.6% | $30,698,520 | $394,250,574 | $394,250,574 | 1.0 |
|
|
| 167 |
Wrapped ApeCoin
WAPE
|
$0.1956 | 0.8% | 2.7% | 15.7% | 41.8% | $471,416 | $391,264,776 | $391,264,776 | 1.0 |
|
||
| 168 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,589 | 1.0 |
|
||
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $385,285,827 | $385,285,827 | 1.0 |
|
||
| 170 |
sBTC
SBTC
|
买
|
$85,774.29 | 0.8% | 0.9% | 6.9% | 4.6% | $72,430.49 | $382,142,160 | $382,142,160 | 1.0 |
|
|
| 171 |
Celestia
TIA
|
买
|
$0.4458 | 0.6% | 7.4% | 24.1% | 43.6% | $60,595,235 | $381,538,508 | $515,923,125 | 0.74 |
|
|
| 172 |
BitTorrent
BTT
|
买
|
$0.063852 | 0.0% | 0.4% | 7.7% | 10.0% | $24,569,972 | $380,172,576 | $381,691,189 | 1.0 |
|
|
| 173 |
The Graph
GRT
|
买
|
$0.03552 | 0.6% | 4.4% | 19.8% | 36.7% | $23,789,920 | $378,139,057 | $383,280,399 | 0.99 |
|
|
| 174 |
Audiera
BEAT
|
$2.70 | 1.4% | 12.1% | 55.0% | 503.5% | $82,905,562 | $377,431,028 | $2,709,483,333 | 0.14 |
|
||
| 175 |
Swell Ethereum
SWETH
|
买
|
$3,109.53 | 0.7% | 0.4% | 12.6% | 7.8% | $12,399.73 | $377,257,433 | $377,267,951 | 1.0 |
|
|
| 176 |
FLOKI
FLOKI
|
买
|
$0.00003861 | 0.6% | 4.7% | 19.0% | 28.1% | $50,609,995 | $372,921,373 | $386,175,296 | 0.97 |
|
|
| 177 |
Sun Token
SUN
|
买
|
$0.01943 | 0.5% | 3.7% | 6.8% | 12.5% | $34,652,264 | $372,756,525 | $386,583,077 | 0.96 |
|
|
| 178 |
pippin
PIPPIN
|
$0.3637 | 0.6% | 7.0% | 12.8% | 1286.8% | $46,005,402 | $365,355,383 | $365,355,383 | 1.0 |
|
||
| 179 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,153.31 | 0.6% | 0.1% | 12.2% | 7.9% | $4,753,323 | $364,327,689 | $1,176,624,865 | 0.31 |
|
|
| 180 |
Telcoin
TEL
|
买
|
$0.003825 | 0.1% | 3.8% | 25.0% | 43.2% | $2,825,304 | $363,551,579 | $382,374,996 | 0.95 |
|
|
| 181 |
Olympus
OHM
|
$22.13 | 0.6% | 0.2% | 0.9% | 8.4% | $432,032 | $362,299,163 | $463,453,881 | 0.78 |
|
||
| 182 |
DoubleZero
2Z
|
买
|
$0.1031 | 1.4% | 1.5% | 17.5% | 26.2% | $14,991,194 | $358,088,850 | $1,031,534,955 | 0.35 |
|
|
| 183 |
Trust Wallet
TWT
|
买
|
$0.8585 | 0.8% | 5.0% | 12.5% | 26.0% | $30,553,253 | $357,520,406 | $858,083,503 | 0.42 |
|
|
| 184 |
埃欧塔
IOTA
|
买
|
$0.08457 | 0.7% | 5.6% | 16.9% | 35.1% | $13,426,086 | $354,381,969 | $403,525,623 | 0.88 |
|
|
| 185 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$85,767.76 | 0.7% | 0.9% | 7.0% | 7.3% | $26,836,719 | $345,959,924 | $345,959,924 | 1.0 |
|
|
| 186 |
Conflux
CFX
|
买
|
$0.06638 | 1.4% | 3.3% | 8.3% | 26.7% | $20,950,389 | $342,364,858 | $380,383,001 | 0.9 |
|
|
| 187 |
Bitcoin SV
BSV
|
买
|
$17.14 | 0.4% | 2.2% | 14.7% | 22.6% | $14,527,332 | $341,894,128 | $341,894,931 | 1.0 |
|
|
| 189 |
AINFT
NFT
|
买
|
$0.063450 | 0.3% | 1.0% | 5.3% | 12.0% | $29,063,425 | $341,742,359 | $341,742,359 | 1.0 |
|
|
| 190 |
EURC
EURC
|
$1.17 | 0.1% | 0.1% | 0.1% | 1.2% | $28,277,884 | $340,905,423 | $340,905,423 | 1.0 |
|
||
| 188 |
Ethereum Name Service
ENS
|
买
|
$8.93 | 1.0% | 4.8% | 18.7% | 28.7% | $40,810,493 | $340,821,766 | $892,376,411 | 0.38 |
|
|
| 191 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.4% | $104,062,754 | $336,474,846 | $336,474,846 | 1.0 |
|
||
| 192 |
dogwifhat
WIF
|
买
|
$0.3340 | 1.0% | 5.9% | 16.3% | 19.7% | $191,977,882 | $333,936,976 | $333,936,976 | 1.0 |
|
|
| 193 |
Kaia
KAIA
|
买
|
$0.05673 | 3.9% | 9.3% | 25.2% | 33.7% | $29,950,670 | $332,061,191 | $332,061,202 | 1.0 |
|
|
| 194 |
USX
USX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,150,817 | $326,638,784 | $326,638,784 | 1.0 |
|
||
| 195 |
Kinesis Gold
KAU
|
$134.97 | 0.1% | 3.2% | 1.8% | 3.1% | $207,289 | $322,071,702 | $322,071,702 | 1.0 |
|
||
| 196 |
Maple Finance
SYRUP
|
买
|
$0.2830 | 3.5% | 3.0% | 5.1% | 26.6% | $30,013,300 | $321,595,464 | $343,465,957 | 0.94 |
|
|
| 197 |
Resolv USR
USR
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $927,136 | $321,088,443 | $321,088,443 | 1.0 |
|
||
| 198 |
Cap USD
CUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $27,938.29 | $319,922,988 | $319,922,988 | 1.0 |
|
||
| 199 |
Pyth Network
PYTH
|
买
|
$0.05447 | 1.2% | 3.0% | 14.5% | 37.6% | $18,818,317 | $313,185,180 | $544,671,505 | 0.57 |
|
|
| 200 |
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.2% | 0.1% | 0.2% | 0.0% | $3,372,696 | $312,226,458 | $312,226,458 | 1.0 |
|
显示19129中第101到200个结果
行
或在应用程序商店中查看
