加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为106.0 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,293种。现在业内涨幅最大的加密货币为 AI Applications和 Binance Wallet IDO。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.19 | 0.1% | 0.6% | 0.2% | 2.8% | $0.00 | $641,996,358 | $641,996,358 | 1.0 |
|
|
| 102 |
Pearl
PRL
|
$1.79 | 3.2% | 5.5% | 24.0% | 216.2% | $10,030,772 | $618,487,840 | $3,755,045,478 | 0.16 |
|
||
| 103 |
达世币
DASH
|
买
|
$47.64 | 1.4% | 5.4% | 11.6% | 11.9% | $58,550,220 | $613,047,075 | $613,055,293 | 1.0 |
|
|
| 104 |
Ether.fi
ETHFI
|
买
|
$0.6147 | 2.5% | 7.7% | 15.9% | 2.2% | $51,949,888 | $593,993,022 | $593,993,022 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.006800 | 2.0% | 7.4% | 15.3% | 11.4% | $10,487,450 | $585,310,779 | $585,310,779 | 1.0 |
|
|
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $583,930,511 | $583,930,511 | 1.0 |
|
|
| 107 |
Flare
FLR
|
买
|
$0.006570 | 1.7% | 4.4% | 5.8% | 3.6% | $3,619,838 | $572,890,391 | $701,487,714 | 0.82 |
|
|
| 108 |
Starknet
STRK
|
买
|
$0.07624 | 0.8% | 4.3% | 32.7% | 168.9% | $253,349,524 | $566,414,409 | $763,161,226 | 0.74 |
|
|
| 109 |
Curve DAO
CRV
|
买
|
$0.3462 | 0.9% | 2.6% | 8.8% | 0.9% | $91,352,268 | $545,755,820 | $840,967,400 | 0.65 |
|
|
| 110 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,262,407 | $541,512,737 | $541,512,737 | 1.0 |
|
||
| 111 |
Celestia
TIA
|
买
|
$0.5479 | 2.7% | 1.8% | 10.5% | 55.5% | $81,808,952 | $538,861,207 | $647,641,982 | 0.83 |
|
|
| 112 |
Kinesis Gold
KAU
|
买
|
$133.53 | 0.2% | 1.7% | 0.9% | 2.9% | $310,218 | $531,818,214 | $531,818,214 | 1.0 |
|
|
| 113 |
Official Trump
TRUMP
|
买
|
$1.84 | 1.6% | 3.7% | 1.9% | 8.8% | $187,201,326 | $519,058,253 | $1,841,494,497 | 0.28 |
|
|
| 114 |
YLDS
YLDS
|
买
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $17,847,553 | $511,050,572 | $511,050,572 | 1.0 |
|
|
| 115 |
EURC
EURC
|
买
|
$1.12 | 0.0% | 0.7% | 0.3% | 2.9% | $47,887,257 | $494,236,538 | $492,274,354 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $18,457,610 | $493,762,843 | $493,762,843 | 1.0 |
|
||
| 117 |
Raydium
RAY
|
买
|
$1.80 | 2.2% | 10.3% | 26.6% | 29.5% | $73,924,705 | $487,204,501 | $1,001,611,053 | 0.49 |
|
|
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0.4714 | 0.8% | 4.1% | 7.5% | 0.9% | $3,809,750 | $471,869,888 | $471,869,888 | 1.0 |
|
||
| 119 |
Pudgy Penguins
PENGU
|
买
|
$0.007410 | 1.1% | 4.3% | 14.2% | 3.3% | $143,656,118 | $466,407,733 | $569,263,075 | 0.82 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1983 | 2.8% | 8.1% | 15.9% | 22.0% | $138,079,529 | $459,408,272 | $539,479,208 | 0.85 |
|
|
| 121 |
A7A5
A7A5
|
买
|
$0.01164 | 0.0% | 0.3% | 0.3% | 0.9% | $115.85 | $456,693,514 | $456,693,514 | 1.0 |
|
|
| 122 |
Grass
GRASS
|
买
|
$0.6275 | 0.1% | 9.4% | 4.3% | 92.9% | $43,364,061 | $439,390,101 | $628,155,715 | 0.7 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6536 | 1.9% | 6.5% | 13.8% | 5.0% | $67,145,448 | $430,862,460 | $654,422,427 | 0.66 |
|
|
| 124 |
Provenance Blockchain
HASH
|
买
|
$0.006906 | 1.4% | 8.6% | 30.4% | 4.2% | $2,801.67 | $407,902,083 | $655,991,602 | 0.62 |
|
|
| 125 |
Sei
SEI
|
买
|
$0.05923 | 1.4% | 7.8% | 15.5% | 32.9% | $52,470,946 | $399,166,354 | $592,821,319 | 0.67 |
|
|
| 126 |
Plasma
XPL
|
买
|
$0.08355 | 1.3% | 3.4% | 3.4% | 0.3% | $59,996,405 | $379,132,170 | $836,320,964 | 0.45 |
|
|
| 127 |
Falcon Finance
FF
|
买
|
$0.1116 | 1.5% | 2.2% | 4.1% | 23.8% | $14,887,097 | $373,504,507 | $1,117,254,862 | 0.33 |
|
|
| 128 |
Derive
DRV
|
$0.3730 | 0.1% | 11.0% | 0.5% | 164.7% | $12,525,525 | $372,802,925 | $559,399,460 | 0.67 |
|
||
| 129 |
Bitcoin SV
BSV
|
买
|
$18.09 | 1.4% | 3.3% | 6.7% | 6.8% | $5,136,675 | $363,971,564 | $363,973,941 | 1.0 |
|
|
| 130 |
SoFiUSD
SOFID
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,487,081 | $354,552,119 | $354,552,119 | 1.0 |
|
||
| 131 |
Pendle
PENDLE
|
买
|
$1.98 | 3.1% | 9.4% | 12.6% | 18.1% | $67,052,226 | $344,282,438 | $557,524,022 | 0.62 |
|
|
| 132 |
BitTorrent
BTT
|
买
|
$0.063466 | 1.8% | 3.8% | 3.8% | 6.9% | $13,703,705 | $342,040,340 | $343,066,807 | 1.0 |
|
|
| 133 |
Tezos
XTZ
|
买
|
$0.3037 | 2.3% | 4.2% | 1.1% | 15.0% | $6,645,757 | $333,909,579 | $339,962,561 | 0.98 |
|
|
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $5,572,710 | $328,782,336 | $328,782,336 | 1.0 |
|
||
| 135 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,592,950 | $326,592,950 | 1.0 |
|
|
| 136 |
Pieverse
PIEVERSE
|
买
|
$1.17 | 0.5% | 2.1% | 10.6% | 2.5% | $4,621,175 | $322,555,974 | $1,173,998,084 | 0.27 |
|
|
| 137 |
Lido DAO
LDO
|
买
|
$0.3877 | 2.0% | 7.7% | 14.0% | 6.3% | $59,939,939 | $322,208,295 | $388,405,034 | 0.83 |
|
|
| 138 |
SPX6900
SPX
|
买
|
$0.3450 | 1.5% | 5.8% | 9.1% | 31.7% | $7,749,144 | $321,766,737 | $321,766,737 | 1.0 |
|
|
| 139 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $318,917,055 | $318,917,055 | 1.0 |
|
|
| 140 |
Sun Token
SUN
|
买
|
$0.01639 | 0.0% | 1.9% | 3.6% | 3.5% | $21,413,917 | $315,172,242 | $326,297,903 | 0.97 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $167,980,790 | $315,110,935 | $315,110,935 | 1.0 |
|
||
| 142 |
apxUSD
APXUSD
|
$0.9881 | 0.2% | 0.5% | 0.1% | 1.0% | $6,521,201 | $309,279,833 | $309,279,833 | 1.0 |
|
||
| 143 |
Optimism
OP
|
买
|
$0.1319 | 1.3% | 11.3% | 5.3% | 29.4% | $139,529,524 | $303,459,312 | $566,765,378 | 0.54 |
|
|
| 144 |
Gnosis
GNO
|
买
|
$113.49 | 0.5% | 2.6% | 4.9% | 1.5% | $1,400,009 | $299,524,570 | $340,421,827 | 0.88 |
|
|
| 145 |
Olympus
OHM
|
买
|
$19.80 | 0.0% | 1.0% | 2.2% | 2.7% | $743,841 | $295,892,432 | $392,633,934 | 0.75 |
|
|
| 146 |
Kite
KITE
|
买
|
$0.1204 | 0.4% | 11.5% | 13.3% | 10.3% | $13,593,606 | $288,118,175 | $1,204,912,411 | 0.24 |
|
|
| 147 |
Unibase
UB
|
买
|
$0.1133 | 0.3% | 6.0% | 19.8% | 12.7% | $9,973,683 | $283,346,814 | $1,133,387,255 | 0.25 |
|
|
| 148 |
Conflux
CFX
|
买
|
$0.05396 | 1.2% | 6.8% | 2.6% | 14.3% | $11,740,707 | $283,174,563 | $283,178,585 | 1.0 |
|
|
| 149 |
Kaia
KAIA
|
买
|
$0.04259 | 1.0% | 7.7% | 9.5% | 45.5% | $18,248,692 | $274,553,359 | $274,555,313 | 1.0 |
|
|
| 150 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,737,808 | $269,022,090 | $269,022,090 | 1.0 |
|
||
| 151 |
注意力币
BAT
|
买
|
$0.1789 | 1.2% | 3.5% | 68.5% | 134.8% | $45,040,363 | $267,828,189 | $268,593,742 | 1.0 |
|
|
| 152 |
Monad
MON
|
买
|
$0.02255 | 0.9% | 7.8% | 10.7% | 0.4% | $28,909,493 | $266,972,637 | $2,273,083,377 | 0.12 |
|
|
| 153 |
Bonk
BONK
|
买
|
$0.053023 | 1.4% | 5.6% | 12.9% | 10.0% | $37,360,536 | $265,929,503 | $265,929,504 | 1.0 |
|
|
| 154 |
Collector Crypt
CARDS
|
$0.2931 | 1.7% | 9.1% | 14.2% | 116.8% | $12,969,802 | $264,658,750 | $578,857,897 | 0.46 |
|
||
| 155 |
The Graph
GRT
|
买
|
$0.02390 | 0.7% | 7.6% | 15.8% | 30.4% | $10,860,026 | $261,579,581 | $277,637,649 | 0.94 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
买
|
$0.00004712 | 0.9% | 3.9% | 8.3% | 6.4% | $10,310,240 | $260,210,580 | $303,863,453 | 0.86 |
|
|
| 157 |
Decred
DCR
|
买
|
$14.75 | 1.7% | 9.0% | 17.5% | 10.8% | $940,795 | $259,910,214 | $259,918,327 | 1.0 |
|
|
| 158 |
Shuffle
SHFL
|
买
|
$0.5098 | 0.3% | 2.3% | 28.2% | 62.9% | $458,182 | $250,784,579 | $468,706,779 | 0.54 |
|
|
| 159 |
Ape and Pepe
APEPE
|
买
|
$0.051177 | 0.5% | 0.2% | 22.2% | 3.5% | $12,013,386 | $247,286,194 | $247,286,194 | 1.0 |
|
|
| 160 |
Quack AI
Q
|
$0.05250 | 0.2% | 3.6% | 123.3% | 113.0% | $17,366,744 | $247,024,461 | $524,814,719 | 0.47 |
|
||
| 161 |
Arweave
AR
|
买
|
$3.74 | 2.1% | 4.9% | 12.0% | 35.3% | $12,835,080 | $245,523,623 | $245,523,623 | 1.0 |
|
|
| 162 |
Jito
JTO
|
买
|
$0.4526 | 0.6% | 13.5% | 19.3% | 0.0% | $50,368,927 | $241,449,362 | $453,270,928 | 0.53 |
|
|
| 163 |
AINFT
NFT
|
买
|
$0.062381 | 0.1% | 0.4% | 1.1% | 2.0% | $5,393,335 | $235,905,222 | $235,905,222 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
买
|
$5.57 | 1.7% | 7.0% | 15.8% | 3.7% | $19,728,436 | $235,746,745 | $557,631,349 | 0.42 |
|
|
| 165 |
Maple Finance
SYRUP
|
买
|
$0.2018 | 1.9% | 11.6% | 11.8% | 3.1% | $16,148,706 | $235,706,383 | $256,021,082 | 0.92 |
|
|
| 166 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $234,377,088 | $234,377,088 | 1.0 |
|
||
| 167 |
Backpack
BP
|
$0.9338 | 0.7% | 9.9% | 7.5% | 94.8% | $6,751,664 | $232,952,241 | $931,808,966 | 0.25 |
|
||
| 168 |
FLOKI
FLOKI
|
买
|
$0.00002370 | 0.8% | 7.0% | 13.3% | 3.7% | $19,257,125 | $228,731,232 | $228,731,232 | 1.0 |
|
|
| 169 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2317 | 2.6% | 4.7% | 2.9% | 11.2% | $30,554,182 | $225,926,133 | $430,229,627 | 0.53 |
|
|
| 170 |
JasmyCoin
JASMY
|
买
|
$0.004502 | 0.5% | 5.3% | 7.8% | 16.0% | $9,620,792 | $222,894,300 | $225,396,199 | 0.99 |
|
|
| 171 |
Compound
COMP
|
买
|
$21.77 | 1.1% | 5.3% | 9.7% | 10.5% | $16,755,087 | $217,846,975 | $217,846,975 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19,936,894 | $217,600,300 | $217,456,288 | 1.0 |
|
||
| 173 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9910 | 0.0% | 0.0% | 0.1% | 0.1% | $257,482 | $217,341,896 | $217,341,896 | 1.0 |
|
|
| 174 |
Pons
PONS
|
$0.3207 | 4.4% | 4.1% | 16.2% | 54.2% | $64,906,912 | $216,801,951 | $216,800,506 | 1.0 |
|
||
| 175 |
埃欧塔
IOTA
|
买
|
$0.04580 | 1.1% | 6.8% | 16.5% | 7.1% | $8,876,711 | $215,376,332 | $229,561,296 | 0.94 |
|
|
| 176 |
Zebec Network
ZBCN
|
买
|
$0.002149 | 1.2% | 6.3% | 7.0% | 16.5% | $7,872,144 | $214,850,194 | $214,850,194 | 1.0 |
|
|
| 177 |
KOGE
KOGE
|
买
|
$63.38 | 0.0% | 0.0% | 3.3% | 8.4% | $17,351.44 | $214,234,055 | $214,234,055 | 1.0 |
|
|
| 178 |
GRX Chain
GRX
|
买
|
$22.41 | 0.0% | 5.9% | 5.9% | 5.9% | $2,695,557 | $213,123,884 | $224,004,670 | 0.95 |
|
|
| 179 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $471,121 | $209,345,826 | $209,345,826 | 1.0 |
|
|
| 180 |
Kinesis Silver
KAG
|
$56.83 | 0.2% | 1.5% | 4.6% | 10.0% | $758,991 | $208,848,683 | $208,848,683 | 1.0 |
|
||
| 181 |
THORChain
RUNE
|
买
|
$0.6320 | 1.7% | 4.6% | 11.8% | 22.8% | $45,848,835 | $207,745,133 | $223,775,160 | 0.93 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $207,500,000 | $207,500,000 | 1.0 |
|
|
| 183 |
Sonic
S
|
买
|
$0.05274 | 1.1% | 7.3% | 32.3% | 100.5% | $54,348,937 | $204,935,035 | $204,935,035 | 1.0 |
|
|
| 184 |
Meteora
MET
|
买
|
$0.3555 | 1.5% | 5.3% | 24.2% | 70.7% | $166,595,478 | $198,735,812 | $355,084,722 | 0.56 |
|
|
| 185 |
Kamino
KMNO
|
买
|
$0.03391 | 2.9% | 12.7% | 11.7% | 31.1% | $11,458,375 | $195,562,020 | $339,177,112 | 0.58 |
|
|
| 186 |
Trust Wallet
TWT
|
买
|
$0.4679 | 0.7% | 6.6% | 9.8% | 12.1% | $6,948,985 | $195,105,745 | $468,272,630 | 0.42 |
|
|
| 187 |
dogwifhat
WIF
|
买
|
$0.1939 | 1.3% | 6.4% | 14.0% | 5.7% | $47,495,776 | $193,798,561 | $193,798,561 | 1.0 |
|
|
| 188 |
Akash Network
AKT
|
$0.6438 | 1.0% | 6.9% | 12.9% | 20.4% | $6,643,697 | $192,611,634 | $192,618,527 | 1.0 |
|
||
| 189 |
Fluid
FLUID
|
买
|
$2.28 | 0.1% | 6.1% | 14.5% | 94.5% | $5,476,510 | $190,898,723 | $228,083,122 | 0.84 |
|
|
| 190 |
Theta Network
THETA
|
买
|
$0.1906 | 1.3% | 6.0% | 12.8% | 2.1% | $4,517,526 | $190,877,503 | $190,877,503 | 1.0 |
|
|
| 191 |
Zama
ZAMA
|
$0.07499 | 1.9% | 1.4% | 3.0% | 57.6% | $29,072,489 | $190,222,599 | $848,879,018 | 0.22 |
|
||
| 192 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,890,041 | $190,000,399 | $190,057,323 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.7% | 0.3% | 2.8% | $28,021,870 | $189,535,128 | $189,535,128 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,326,203 | $183,102,393 | $183,102,393 | 1.0 |
|
||
| 195 |
Convex Finance
CVX
|
买
|
$1.96 | 3.2% | 1.6% | 16.2% | 3.9% | $9,395,016 | $182,584,242 | $195,908,447 | 0.93 |
|
|
| 196 |
OriginTrail
TRAC
|
买
|
$0.4058 | 2.8% | 12.5% | 1.7% | 26.3% | $9,863,054 | $181,358,119 | $202,737,105 | 0.89 |
|
|
| 197 |
Axie Infinity
AXS
|
买
|
$1.03 | 1.1% | 8.3% | 16.1% | 9.1% | $22,649,387 | $180,553,696 | $278,849,640 | 0.65 |
|
|
| 198 |
ZKsync
ZK
|
买
|
$0.01649 | 2.0% | 4.5% | 35.3% | 72.6% | $121,981,130 | $179,214,523 | $347,939,848 | 0.52 |
|
|
| 199 |
MX
MX
|
买
|
$1.87 | 0.1% | 1.9% | 1.9% | 6.2% | $7,377,291 | $171,866,968 | $765,460,572 | 0.22 |
|
|
| 200 |
DoubleZero
2Z
|
买
|
$0.03273 | 1.0% | 5.9% | 14.4% | 32.4% | $6,115,773 | $169,668,799 | $327,517,735 | 0.52 |
|
显示10775中第101到200个结果
行
或在应用程序商店中查看
