加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为252.0 十亿。
比特币的市占率为57.2%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,208种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,927,906,211,144
总市值
1.7%
$251,979,402,649
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Bonk
BONK
|
买
|
$0.00001592 | 2.9% | 2.2% | 20.9% | 35.1% | $320,895,185 | $1,230,975,904 | $1,399,130,609 | 0.88 |
|
|
| 102 |
NEXO
NEXO
|
$1.21 | 0.7% | 1.9% | 4.8% | 5.9% | $14,876,513 | $1,208,461,296 | $1,208,461,296 | 1.0 |
|
||
| 103 |
Jupiter
JUP
|
$0.3760 | 2.4% | 1.7% | 16.5% | 28.9% | $55,894,079 | $1,184,874,808 | $2,620,026,597 | 0.45 |
|
||
| 104 |
PancakeSwap
CAKE
|
$3.44 | 2.6% | 0.5% | 19.0% | 36.6% | $706,671,006 | $1,178,146,352 | $1,229,371,066 | 0.96 |
|
||
| 105 |
Syrup USDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.6% | $24,927,793 | $1,153,677,240 | $1,154,410,445 | 1.0 |
|
||
| 106 |
Filecoin
FIL
|
$1.65 | 2.1% | 0.6% | 29.0% | 34.0% | $254,686,376 | $1,151,685,297 | $3,236,120,525 | 0.36 |
|
||
| 107 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $524,930,543 | $1,139,476,276 | $1,139,476,276 | 1.0 |
|
|
| 108 |
Solv Protocol BTC
SOLVBTC
|
$112,637 | 1.2% | 1.3% | 8.0% | 2.2% | $1,201,806 | $1,129,169,770 | $1,129,169,770 | 1.0 |
|
||
| 109 |
SPX6900
SPX
|
$1.20 | 2.2% | 2.6% | 19.1% | 11.8% | $83,750,667 | $1,111,136,135 | $1,111,136,135 | 1.0 |
|
||
| 110 |
Immutable
IMX
|
买
|
$0.5690 | 2.0% | 2.5% | 22.4% | 11.9% | $57,364,001 | $1,103,239,377 | $1,137,396,479 | 0.97 |
|
|
| 111 |
XDC Network
XDC
|
$0.06065 | 0.6% | 0.7% | 17.7% | 20.5% | $50,709,974 | $1,076,783,751 | $2,306,742,028 | 0.47 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $9,443,527,102 | $1,056,525,226 | $1,056,525,226 | 1.0 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4,382.02 | 2.4% | 1.5% | 11.5% | 11.2% | $11,850,198 | $1,016,239,413 | $1,016,239,413 | 1.0 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$230.73 | 2.7% | 2.5% | 11.4% | 17.2% | $17,590,333 | $999,087,417 | $999,087,417 | 1.0 |
|
||
| 114 |
Morpho
MORPHO
|
$1.89 | 3.5% | 4.4% | 0.4% | 5.2% | $54,324,093 | $985,440,792 | $1,886,388,002 | 0.52 |
|
||
| 116 |
DoubleZero
2Z
|
$0.2865 | 6.3% | 3.3% | 36.8% | - | $176,283,268 | $982,324,154 | $2,829,749,386 | 0.35 |
|
||
| 117 |
Injective
INJ
|
买
|
$9.57 | 2.6% | 2.0% | 24.7% | 31.5% | $166,127,710 | $933,397,263 | $955,104,689 | 0.98 |
|
|
| 118 |
Celestia
TIA
|
买
|
$1.14 | 2.9% | 2.8% | 22.3% | 35.2% | $156,014,690 | $925,455,688 | $1,305,471,029 | 0.71 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$112,816 | 1.0% | 1.5% | 8.1% | 2.3% | $256,983,887 | $906,763,120 | $906,763,120 | 1.0 |
|
|
| 120 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $895,635,095 | $895,635,095 | 1.0 |
|
||
| 121 |
Fasttoken
FTN
|
$2.02 | 0.1% | 0.1% | 0.1% | 55.1% | $31,490,405 | $873,923,430 | $1,755,323,323 | 0.5 |
|
||
| 122 |
clBTC
CLBTC
|
$113,830 | 1.3% | 1.0% | 10.0% | 1.1% | $39.13 | $871,706,915 | $871,706,915 | 1.0 |
|
||
| 123 |
Artificial Superintelligence Alliance
FET
|
$0.3332 | 1.5% | 10.4% | 42.0% | 49.3% | $242,353,476 | $866,536,571 | $902,973,182 | 0.96 |
|
||
| 124 |
Lido DAO
LDO
|
$0.9527 | 2.7% | 0.2% | 21.0% | 22.3% | $186,951,498 | $850,786,544 | $949,748,910 | 0.9 |
|
||
| 125 |
Marinade Staked SOL
MSOL
|
$268.21 | 2.8% | 2.4% | 10.8% | 16.6% | $31,769,455 | $846,172,797 | $846,172,797 | 1.0 |
|
||
| 126 |
Optimism
OP
|
买
|
$0.4756 | 2.8% | 1.0% | 34.1% | 38.7% | $329,200,017 | $845,572,300 | $2,041,850,419 | 0.41 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.4680 | 2.4% | 2.3% | 25.9% | 29.6% | $35,654,342 | $844,006,690 | $844,006,690 | 1.0 |
|
|
| 128 |
Ripple USD
RLUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $121,577,030 | $839,260,016 | $839,260,016 | 1.0 |
|
||
| 129 |
Curve DAO
CRV
|
$0.5933 | 3.4% | 2.7% | 23.7% | 25.3% | $310,508,661 | $834,914,737 | $1,367,870,124 | 0.61 |
|
||
| 130 |
Aerodrome Finance
AERO
|
$0.8938 | 2.5% | 3.8% | 22.4% | 24.6% | $62,519,902 | $807,747,895 | $1,574,056,464 | 0.51 |
|
||
| 131 |
Plasma
XPL
|
$0.4461 | 0.3% | 2.8% | 52.8% | - | $630,717,180 | $801,498,304 | $4,452,768,354 | 0.18 |
|
||
| 132 |
OUSG
OUSG
|
$112.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $785,102,144 | $785,102,144 | 1.0 |
|
||
| 133 |
Sonic
S
|
$0.2019 | 3.7% | 0.6% | 31.3% | 34.0% | $163,115,483 | $764,210,472 | $784,547,917 | 0.97 |
|
||
| 134 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,989,589 | $758,758,243 | $758,758,243 | 1.0 |
|
||
| 135 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,804.49 | 0.9% | 4.3% | 15.7% | 14.9% | $114.92 | $753,016,790 | $753,016,790 | 1.0 |
|
||
| 136 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,082.49 | 2.7% | 1.4% | 11.3% | 11.3% | $1,471,961,941 | $742,007,136 | $742,007,136 | 1.0 |
|
||
| 137 |
The Graph
GRT
|
买
|
$0.06960 | 2.3% | 1.9% | 16.5% | 28.0% | $47,868,137 | $731,682,887 | $750,833,775 | 0.97 |
|
|
| 138 |
FLOKI
FLOKI
|
买
|
$0.00007355 | 2.8% | 1.2% | 28.5% | 26.7% | $130,424,730 | $709,056,902 | $734,096,348 | 0.97 |
|
|
| 139 |
Pyth Network
PYTH
|
$0.1228 | 2.7% | 5.0% | 23.1% | 26.3% | $79,666,656 | $704,613,272 | $1,225,417,944 | 0.57 |
|
||
| 140 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.85 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $685,874,326 | $685,874,326 | 1.0 |
|
||
| 141 |
Saros
SAROS
|
$0.2608 | 0.9% | 0.1% | 8.5% | 34.4% | $4,861,477 | $683,968,627 | $2,605,594,941 | 0.26 |
|
||
| 142 |
Stables Labs USDX
USDX
|
$0.9985 | 0.1% | 0.2% | 0.0% | 0.1% | $15,031.90 | $682,638,245 | $682,638,245 | 1.0 |
|
||
| 143 |
Kaia
KAIA
|
$0.1142 | 2.5% | 0.5% | 23.0% | 27.1% | $51,372,584 | $667,844,941 | $667,844,962 | 1.0 |
|
||
| 144 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.8% | 0.4% | 1.2% | 1.7% | $249,506 | $663,419,604 | $663,441,248 | 1.0 |
|
||
| 145 |
tBTC
TBTC
|
$112,590 | 1.4% | 1.6% | 8.9% | 2.0% | $61,892,074 | $661,392,323 | $661,392,323 | 1.0 |
|
||
| 146 |
Tezos
XTZ
|
买
|
$0.6218 | 2.2% | 2.7% | 9.3% | 17.9% | $28,047,977 | $659,125,185 | $671,579,912 | 0.98 |
|
|
| 147 |
Synthetix
SNX
|
买
|
$1.94 | 1.6% | 17.7% | 63.8% | 183.6% | $567,794,444 | $657,977,845 | $658,789,398 | 1.0 |
|
|
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,077.39 | 2.6% | 1.7% | 11.4% | 11.5% | $851,319,925 | $655,409,737 | $655,409,737 | 1.0 |
|
||
| 149 |
Aethir
ATH
|
$0.04517 | 1.8% | 4.7% | 16.2% | 20.8% | $68,302,919 | $642,789,993 | $1,896,571,019 | 0.34 |
|
||
| 150 |
Ether.fi
ETHFI
|
$1.24 | 4.1% | 2.7% | 29.3% | 15.4% | $123,313,941 | $640,854,135 | $1,239,303,136 | 0.52 |
|
||
| 151 |
Stader ETHx
ETHX
|
$4,365.23 | 2.5% | 1.5% | 11.5% | 11.2% | $51,112.86 | $626,384,287 | $626,390,265 | 1.0 |
|
||
| 152 |
GTETH
GTETH
|
$4,081.30 | 2.9% | 1.6% | 11.3% | - | $661,793 | $626,265,816 | $626,265,816 | 1.0 |
|
||
| 153 |
MYX Finance
MYX
|
$3.30 | 0.3% | 12.5% | 39.5% | 68.5% | $77,595,901 | $623,802,008 | $3,269,934,869 | 0.19 |
|
||
| 154 |
AB
AB
|
$0.007571 | 0.1% | 1.4% | 10.0% | 9.4% | $34,590,608 | $620,381,494 | $748,310,231 | 0.83 |
|
||
| 155 |
Pendle
PENDLE
|
$3.65 | 2.8% | 3.5% | 26.3% | 26.4% | $182,502,028 | $619,970,335 | $1,027,270,086 | 0.6 |
|
||
| 156 |
埃欧塔
IOTA
|
买
|
$0.1510 | 2.5% | 3.7% | 18.6% | 22.0% | $33,340,006 | $615,117,341 | $712,074,869 | 0.86 |
|
|
| 157 |
达世币
DASH
|
买
|
$48.39 | 5.6% | 4.6% | 52.9% | 99.8% | $215,007,731 | $601,352,067 | $601,374,552 | 1.0 |
|
|
| 158 |
Beldex
BDX
|
$0.08010 | 1.0% | 1.9% | 3.6% | 3.7% | $9,878,579 | $598,841,988 | $795,950,202 | 0.75 |
|
||
| 159 |
USDai
USDAI
|
$1.03 | 0.0% | 0.8% | 0.2% | 2.6% | $5,211,781 | $597,642,602 | $596,624,569 | 1.0 |
|
||
| 160 |
Conflux
CFX
|
$0.1157 | 1.8% | 1.9% | 19.9% | 34.4% | $56,037,733 | $594,096,742 | $660,261,808 | 0.9 |
|
||
| 161 |
dogwifhat
WIF
|
买
|
$0.5733 | 3.0% | 0.9% | 24.3% | 37.7% | $359,311,628 | $571,971,548 | $571,971,548 | 1.0 |
|
|
| 162 |
Theta Network
THETA
|
买
|
$0.5710 | 2.4% | 1.7% | 22.9% | 32.2% | $36,423,296 | $571,178,371 | $571,178,371 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
$1.35 | 2.0% | 3.7% | 14.8% | 68.6% | $62,205,195 | $562,439,362 | $1,349,908,789 | 0.42 |
|
||
| 164 |
Ethereum Name Service
ENS
|
$16.85 | 2.9% | 2.2% | 22.4% | 29.0% | $74,685,157 | $558,798,746 | $1,684,875,285 | 0.33 |
|
||
| 166 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,481.07 | 2.4% | 1.4% | 11.6% | 11.9% | $16,686,316 | $551,291,313 | $1,672,937,270 | 0.33 |
|
||
| 165 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $8,036,722 | $550,383,601 | $550,148,585 | 1.0 |
|
||
| 167 |
GALA
GALA
|
买
|
$0.01190 | 2.8% | 2.8% | 24.5% | 31.2% | $124,263,967 | $549,093,041 | $549,093,041 | 1.0 |
|
|
| 171 |
Starknet
STRK
|
$0.1261 | 2.5% | 3.4% | 28.5% | 3.9% | $77,502,160 | $544,468,548 | $1,260,759,633 | 0.43 |
|
||
| 168 |
The Sandbox
SAND
|
买
|
$0.2227 | 2.5% | 2.4% | 20.7% | 27.8% | $59,134,444 | $544,126,696 | $667,406,150 | 0.82 |
|
|
| 169 |
Swell Ethereum
SWETH
|
$4,484.17 | 2.5% | 1.5% | 11.4% | 10.5% | $234,575 | $543,228,306 | $543,243,452 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
$2.03 | 3.3% | 2.0% | 30.4% | 40.1% | $80,478,600 | $542,384,938 | $1,122,596,146 | 0.48 |
|
||
| 172 |
ether.fi Staked ETH
EETH
|
$4,060.08 | 2.4% | 2.0% | 11.2% | 11.4% | $58,816.77 | $539,033,179 | $11,279,742,346 | 0.05 |
|
||
| 173 |
Mantle Restaked ETH
CMETH
|
$4,379.09 | 2.2% | 1.5% | 11.8% | 10.7% | $19,864,447 | $537,375,855 | $537,375,855 | 1.0 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0.8160 | 2.2% | 4.1% | 29.2% | 36.1% | $123,759,589 | $533,991,498 | $814,426,938 | 0.66 |
|
||
| 175 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$112,668 | 1.0% | 1.5% | 8.3% | 2.3% | $97,558,307 | $532,791,337 | $532,791,337 | 1.0 |
|
||
| 176 |
SwissBorg
BORG
|
$0.5405 | 2.0% | 8.4% | 10.5% | 60.8% | $2,511,541 | $530,614,263 | $530,614,263 | 1.0 |
|
||
| 177 |
JasmyCoin
JASMY
|
$0.01094 | 1.8% | 1.5% | 14.9% | 25.2% | $45,897,904 | $529,340,180 | $546,613,156 | 0.97 |
|
||
| 178 |
RNA
SN117
|
$4,708.96 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $523,217,898 | $523,217,898 | 1.0 |
|
||
| 179 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2037 | 2.0% | 3.2% | 22.4% | 27.8% | $8,390,314 | $522,428,972 | $522,428,972 | 1.0 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.35 | 2.6% | 1.6% | 32.2% | 14.9% | $145,002,754 | $519,248,332 | $2,364,915,940 | 0.22 |
|
||
| 181 |
Decentraland
MANA
|
买
|
$0.2697 | 2.0% | 2.5% | 18.6% | 21.9% | $61,364,409 | $517,086,240 | $590,916,145 | 0.88 |
|
|
| 180 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$1.01 | 1.3% | 1.0% | 1.5% | 1.4% | $7,968,516 | $514,327,302 | $514,327,302 | 1.0 |
|
|
| 183 |
BitTorrent
BTT
|
$0.065179 | 0.2% | 1.9% | 13.3% | 20.4% | $19,998,558 | $510,888,451 | $512,929,213 | 1.0 |
|
||
| 184 |
Vaulta
A
|
$0.3133 | 1.8% | 0.6% | 22.1% | 35.0% | $69,499,623 | $499,051,688 | $656,217,082 | 0.76 |
|
||
| 185 |
Aster Staked BNB
ASBNB
|
$1,276.95 | 2.4% | 5.6% | 7.0% | 31.4% | $1,044,464 | $496,651,371 | $496,651,371 | 1.0 |
|
||
| 186 |
TrueUSD
TUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $27,843,453 | $494,935,908 | $494,935,908 | 1.0 |
|
||
| 187 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,388.21 | 2.3% | 1.8% | 11.4% | 11.3% | $1,769,563 | $488,415,027 | $488,415,027 | 1.0 |
|
||
| 188 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $481,761,901 | $481,763,905 | 1.0 |
|
||
| 189 |
Flow
FLOW
|
买
|
$0.2954 | 2.0% | 1.2% | 19.2% | 28.6% | $12,615,455 | $476,423,107 | $476,423,107 | 1.0 |
|
|
| 190 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,529,460 | $475,272,091 | $476,498,958 | 1.0 |
|
||
| 191 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,680,175 | $471,731,899 | $471,731,899 | 1.0 |
|
||
| 192 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,165,489 | $471,709,775 | $472,069,717 | 1.0 |
|
|
| 193 |
Maple Finance
SYRUP
|
$0.4187 | 3.9% | 11.6% | 4.6% | 8.7% | $85,851,907 | $466,854,743 | $501,388,876 | 0.93 |
|
||
| 194 |
AI Companions
AIC
|
$0.4657 | 0.4% | 4.5% | 1.2% | 287.9% | $9,026,517 | $464,853,306 | $464,853,306 | 1.0 |
|
||
| 195 |
0G
0G
|
$2.18 | 2.4% | 4.3% | 25.5% | - | $60,946,238 | $463,797,441 | $2,175,412,974 | 0.21 |
|
||
| 196 |
Sun Token
SUN
|
$0.02403 | 0.4% | 3.5% | 6.3% | 16.5% | $62,022,396 | $460,342,886 | $477,895,023 | 0.96 |
|
||
| 197 |
Bitcoin SV
BSV
|
$22.78 | 1.3% | 2.9% | 16.7% | 13.3% | $18,220,438 | $453,424,011 | $453,425,077 | 1.0 |
|
||
| 198 |
Jito
JTO
|
$1.17 | 3.2% | 1.0% | 27.0% | 38.7% | $42,770,257 | $451,256,749 | $1,160,934,204 | 0.39 |
|
||
| 199 |
Frax Ether
FRXETH
|
$4,037.94 | 2.4% | 1.8% | 11.7% | 12.3% | $898,555 | $440,654,929 | $440,654,929 | 1.0 |
|
||
| 200 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,069.37 | 2.3% | 1.8% | 11.6% | 11.4% | $28,525,122 | $439,969,949 | $439,969,949 | 1.0 |
|
显示19207中第101到200个结果
行
或在应用程序商店中查看
