加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为67.5 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,327,893,323,245
总市值
0.9%
$67,545,078,133
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01233 | 0.9% | 0.7% | 1.2% | 7.0% | $4,315.96 | $483,506,110 | $483,506,110 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.42 | 0.2% | 0.5% | 4.8% | 1.0% | $26,605,308 | $458,663,111 | $476,185,032 | 0.96 |
|
|
| 103 |
达世币
DASH
|
买
|
$34.55 | 0.3% | 2.2% | 3.7% | 12.5% | $50,289,067 | $441,110,962 | $441,156,583 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.5% | $38,236,300 | $433,937,965 | $433,937,965 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.004840 | 0.4% | 0.0% | 4.4% | 8.6% | $5,988,782 | $416,367,665 | $416,367,665 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,110,381 | $408,110,381 | 1.0 |
|
|
| 106 |
Ether.fi
ETHFI
|
买
|
$0.4298 | 2.1% | 9.1% | 11.1% | 24.2% | $42,380,155 | $398,968,672 | $429,587,081 | 0.93 |
|
|
| 107 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $6,136,173 | $398,361,078 | $398,361,078 | 1.0 |
|
|
| 108 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6037 | 0.0% | 5.3% | 18.0% | 9.0% | $58,901,544 | $397,400,602 | $604,428,877 | 0.66 |
|
|
| 109 |
Celestia
TIA
|
买
|
$0.4101 | 0.1% | 3.2% | 7.6% | 9.6% | $34,465,159 | $386,804,335 | $481,070,724 | 0.8 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
买
|
$0.006138 | 1.1% | 4.5% | 1.6% | 14.7% | $56,647,587 | $385,945,915 | $488,036,730 | 0.79 |
|
|
| 111 |
Pyth Network
PYTH
|
买
|
$0.04727 | 0.8% | 2.3% | 14.9% | 15.0% | $26,447,430 | $372,254,012 | $472,704,607 | 0.79 |
|
|
| 112 |
Official Trump
TRUMP
|
买
|
$1.56 | 0.4% | 1.2% | 2.4% | 22.0% | $54,367,737 | $371,315,148 | $1,563,998,269 | 0.24 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1613 | 0.4% | 0.1% | 4.8% | 26.6% | $34,915,157 | $361,353,130 | $437,746,072 | 0.83 |
|
|
| 114 |
Sun Token
SUN
|
买
|
$0.01819 | 0.1% | 0.1% | 1.3% | 6.7% | $61,035,754 | $349,881,752 | $362,062,677 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $58,049,295 | $347,283,400 | $347,283,400 | 1.0 |
|
||
| 116 |
SPX6900
SPX
|
买
|
$0.3722 | 1.4% | 1.9% | 1.5% | 6.5% | $8,692,346 | $346,466,555 | $346,466,555 | 1.0 |
|
|
| 117 |
Talus
US
|
$0.03452 | 1.1% | 38.6% | 86.9% | 148.8% | $9,958,554 | $344,581,140 | $344,581,140 | 1.0 |
|
||
| 118 |
Terra Luna Classic
LUNC
|
买
|
$0.00005998 | 0.1% | 0.6% | 2.3% | 18.3% | $8,854,843 | $331,306,404 | $387,213,779 | 0.86 |
|
|
| 119 |
Curve DAO
CRV
|
买
|
$0.2145 | 0.8% | 4.3% | 6.4% | 10.2% | $34,474,727 | $329,795,186 | $515,016,176 | 0.64 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.053734 | 0.3% | 3.4% | 5.6% | 25.3% | $29,383,537 | $328,639,125 | $328,639,125 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$123.82 | 0.8% | 8.7% | 18.9% | 15.7% | $20,737,372 | $327,722,028 | $372,469,382 | 0.88 |
|
|
| 122 |
Sei
SEI
|
买
|
$0.04816 | 0.2% | 0.3% | 4.8% | 12.8% | $19,458,441 | $324,348,179 | $481,705,217 | 0.67 |
|
|
| 123 |
Collector Crypt
CARDS
|
$0.1601 | 4.1% | 7.2% | 2.6% | 27.6% | $2,823,478 | $321,710,875 | $321,710,869 | 1.0 |
|
||
| 124 |
Stacks
STX
|
买
|
$0.1683 | 0.4% | 0.5% | 3.1% | 14.8% | $7,335,012 | $312,072,005 | $312,072,910 | 1.0 |
|
|
| 125 |
Jito
JTO
|
买
|
$0.6256 | 0.8% | 2.5% | 3.6% | 20.1% | $33,540,690 | $311,926,172 | $625,587,086 | 0.5 |
|
|
| 126 |
Kinesis Gold
KAU
|
买
|
$130.33 | 0.1% | 0.6% | 0.2% | 7.0% | $29,754.31 | $311,012,798 | $734,416,235 | 0.42 |
|
|
| 127 |
apxUSD
APXUSD
|
$0.8799 | 0.1% | 0.2% | 3.3% | 12.1% | $1,883,478 | $309,418,616 | $309,418,616 | 1.0 |
|
||
| 128 |
Kite
KITE
|
买
|
$0.1255 | 1.3% | 2.8% | 11.1% | 35.6% | $23,167,513 | $300,017,834 | $1,254,676,877 | 0.24 |
|
|
| 129 |
LayerZero
ZRO
|
买
|
$0.8372 | 0.3% | 1.3% | 12.2% | 28.2% | $24,012,523 | $295,795,011 | $837,203,098 | 0.35 |
|
|
| 130 |
Lido DAO
LDO
|
买
|
$0.3305 | 1.2% | 0.9% | 2.2% | 18.1% | $30,515,399 | $276,431,475 | $330,516,412 | 0.84 |
|
|
| 131 |
CTOC
CTOC
|
$0.05507 | 0.1% | 0.3% | 0.2% | 0.1% | $269,612 | $274,868,225 | $274,868,225 | 1.0 |
|
||
| 132 |
Pendle
PENDLE
|
买
|
$1.58 | 0.5% | 5.5% | 6.4% | 12.4% | $32,668,105 | $270,782,627 | $445,421,623 | 0.61 |
|
|
| 133 |
BitTorrent
BTT
|
买
|
$0.062722 | 0.1% | 0.1% | 2.7% | 0.1% | $5,059,197 | $268,946,747 | $269,753,860 | 1.0 |
|
|
| 134 |
Bitcoin SV
BSV
|
买
|
$13.40 | 1.3% | 1.7% | 5.2% | 5.1% | $5,026,056 | $268,751,644 | $268,751,979 | 1.0 |
|
|
| 135 |
AINFT
NFT
|
买
|
$0.062709 | 0.3% | 0.0% | 1.3% | 0.6% | $5,933,779 | $268,371,780 | $268,371,780 | 1.0 |
|
|
| 136 |
Olympus
OHM
|
买
|
$17.88 | 0.4% | 1.7% | 4.7% | 6.7% | $14,220.37 | $267,213,477 | $354,701,425 | 0.75 |
|
|
| 137 |
Monad
MON
|
买
|
$0.02254 | 0.3% | 0.5% | 2.8% | 1.3% | $24,820,075 | $266,505,684 | $2,269,107,604 | 0.12 |
|
|
| 138 |
Immutable
IMX
|
买
|
$0.1306 | 0.0% | 0.1% | 3.0% | 14.1% | $7,391,480 | $261,171,376 | $261,171,376 | 1.0 |
|
|
| 139 |
GROK
GROK
|
$0.0003970 | 0.0% | 0.0% | 0.0% | 19.6% | $7,043.65 | $254,113,098 | $333,547,521 | 0.76 |
|
||
| 140 |
DoubleZero
2Z
|
买
|
$0.07233 | 0.5% | 2.9% | 0.9% | 1.9% | $5,246,249 | $250,947,186 | $723,130,588 | 0.35 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.2284 | 0.2% | 0.4% | 6.0% | 7.2% | $8,550,141 | $249,063,910 | $253,627,661 | 0.98 |
|
|
| 142 |
Decred
DCR
|
买
|
$14.14 | 1.5% | 6.2% | 29.6% | 9.9% | $4,389,464 | $247,643,689 | $247,674,340 | 1.0 |
|
|
| 143 |
RealLink
REAL
|
买
|
$0.07227 | 0.1% | 3.2% | 12.6% | 12.2% | $7,577,307 | $240,135,258 | $240,135,258 | 1.0 |
|
|
| 144 |
Plasma
XPL
|
买
|
$0.09160 | 0.2% | 1.2% | 2.1% | 1.4% | $44,246,043 | $238,227,612 | $916,260,045 | 0.26 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9910 | 0.0% | 0.0% | 0.2% | 54.2% | $484,548 | $237,421,862 | $237,421,862 | 1.0 |
|
|
| 146 |
Grass
GRASS
|
买
|
$0.3741 | 0.8% | 1.0% | 1.6% | 22.8% | $24,604,740 | $236,471,137 | $374,114,041 | 0.63 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.1892 | 0.3% | 1.4% | 18.5% | 30.8% | $16,237,673 | $235,540,915 | $235,540,915 | 1.0 |
|
|
| 148 |
Conflux
CFX
|
买
|
$0.04439 | 0.1% | 0.0% | 7.2% | 6.2% | $4,009,011 | $231,893,617 | $231,923,055 | 1.0 |
|
|
| 149 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $931,945 | $224,459,830 | $224,459,830 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1019 | 0.3% | 0.5% | 5.1% | 7.6% | $32,704,317 | $220,134,331 | $437,821,761 | 0.5 |
|
|
| 151 |
JasmyCoin
JASMY
|
买
|
$0.004427 | 0.7% | 2.2% | 2.0% | 15.9% | $9,020,272 | $218,992,743 | $221,450,849 | 0.99 |
|
|
| 152 |
Zebec Network
ZBCN
|
买
|
$0.002189 | 0.2% | 2.4% | 3.9% | 19.9% | $11,787,296 | $218,959,791 | $218,962,341 | 1.0 |
|
|
| 153 |
aPriori
APR
|
$0.2159 | 0.7% | 0.8% | 10.6% | 14.6% | $2,957,716 | $215,958,970 | $215,958,970 | 1.0 |
|
||
| 154 |
KOGE
KOGE
|
买
|
$63.83 | 37.2% | 0.9% | 1.0% | 0.0% | $2,968.89 | $215,771,895 | $215,771,956 | 1.0 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002225 | 0.4% | 0.2% | 1.0% | 17.9% | $12,211,744 | $214,688,343 | $445,066,286 | 0.48 |
|
|
| 156 |
Kaia
KAIA
|
买
|
$0.03415 | 0.2% | 0.2% | 0.7% | 13.6% | $3,186,840 | $213,098,036 | $199,595,540 | 1.07 |
|
|
| 157 |
Velvet
VELVET
|
$0.5038 | 1.0% | 4.3% | 26.5% | 58.1% | $11,940,155 | $212,169,858 | $503,887,040 | 0.42 |
|
||
| 158 |
Kinesis Silver
KAG
|
$56.80 | 0.4% | 1.7% | 1.7% | 20.5% | $170,340 | $211,412,258 | $211,435,671 | 1.0 |
|
||
| 159 |
Unibase
UB
|
买
|
$0.08375 | 0.6% | 12.2% | 13.2% | 28.1% | $2,744,533 | $209,220,657 | $836,882,627 | 0.25 |
|
|
| 160 |
Telcoin
TEL
|
买
|
$0.002078 | 0.1% | 5.1% | 11.3% | 21.7% | $964,605 | $207,624,128 | $207,624,128 | 1.0 |
|
|
| 161 |
crvUSD
CRVUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $4,801,610 | $206,088,038 | $206,088,210 | 1.0 |
|
||
| 162 |
Falcon Finance
FF
|
买
|
$0.06885 | 4.2% | 12.8% | 20.6% | 2.8% | $49,851,336 | $204,197,221 | $687,532,731 | 0.3 |
|
|
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 163 |
coco
COCO
|
买
|
$0.2019 | 0.2% | 0.1% | 3.1% | 12.7% | $30,614.03 | $201,879,295 | $201,879,295 | 1.0 |
|
|
| 164 |
Ultima
ULTIMA
|
买
|
$2,378.23 | 1.5% | 1.4% | 6.3% | 5.3% | $7,249,493 | $201,429,544 | $237,792,823 | 0.85 |
|
|
| 165 |
Ape and Pepe
APEPE
|
买
|
$0.069564 | 0.0% | 1.2% | 6.2% | 11.5% | $21,624,307 | $200,847,570 | $200,847,570 | 1.0 |
|
|
| 166 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,036,692 | $199,716,826 | $199,716,826 | 1.0 |
|
||
| 171 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,807,340 | $191,807,340 | 1.0 |
|
||
| 167 |
The Graph
GRT
|
买
|
$0.01775 | 0.5% | 0.8% | 2.8% | 14.8% | $10,955,631 | $191,688,999 | $191,696,013 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.02896 | 0.0% | 1.7% | 1.1% | 22.0% | $19,769,281 | $190,586,105 | $289,481,572 | 0.66 |
|
|
| 169 |
Quack AI
Q
|
$0.01876 | 0.2% | 1.3% | 6.6% | 10.9% | $3,547,311 | $187,673,660 | $187,673,660 | 1.0 |
|
||
| 170 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,120,607 | $186,922,977 | $186,922,977 | 1.0 |
|
||
| 171 |
Raydium
RAY
|
买
|
$0.6915 | 0.2% | 1.2% | 3.7% | 5.4% | $8,652,938 | $186,271,728 | $383,867,345 | 0.49 |
|
|
| 172 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,916,566 | $185,296,009 | $185,296,009 | 1.0 |
|
||
| 173 |
KAITO
KAITO
|
$0.7569 | 2.0% | 0.6% | 17.9% | 57.8% | $54,664,921 | $182,545,946 | $756,231,768 | 0.24 |
|
||
| 174 |
Pieverse
PIEVERSE
|
买
|
$0.6597 | 0.7% | 0.0% | 1.4% | 6.8% | $6,947,824 | $181,242,796 | $659,664,409 | 0.27 |
|
|
| 175 |
Ethereum Name Service
ENS
|
买
|
$4.36 | 0.3% | 4.2% | 9.7% | 19.5% | $14,761,788 | $178,424,925 | $436,284,584 | 0.41 |
|
|
| 176 |
WeFi
WFI
|
买
|
$2.08 | 0.1% | 0.4% | 3.2% | 2.4% | $1,287,599 | $178,163,926 | $2,078,965,348 | 0.09 |
|
|
| 177 |
Chiliz
CHZ
|
买
|
$0.01665 | 0.1% | 0.7% | 2.3% | 35.1% | $25,919,719 | $175,751,569 | $175,751,569 | 1.0 |
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2349 | 0.4% | 1.7% | 4.6% | 6.0% | $25,140,921 | $174,209,217 | $428,046,950 | 0.41 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$0.9851 | 0.2% | 0.3% | 1.3% | 2.0% | $10,836,651 | $171,298,413 | $265,978,591 | 0.64 |
|
|
| 180 |
Compound
COMP
|
买
|
$16.88 | 0.2% | 0.6% | 0.1% | 8.3% | $8,416,270 | $168,869,377 | $168,869,377 | 1.0 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,664,571 | $168,664,571 | 1.0 |
|
|
| 181 |
埃欧塔
IOTA
|
买
|
$0.03705 | 0.2% | 1.2% | 0.9% | 27.0% | $5,888,436 | $168,166,698 | $182,834,460 | 0.92 |
|
|
| 182 |
Akash Network
AKT
|
$0.5678 | 0.1% | 0.2% | 0.2% | 27.7% | $3,592,990 | $168,072,959 | $168,122,830 | 1.0 |
|
||
| 183 |
BTSE Token
BTSE
|
买
|
$1.01 | 0.9% | 3.1% | 2.6% | 10.1% | $1,697,557 | $163,120,593 | $201,307,025 | 0.81 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 184 |
XPIN Network
XPIN
|
$0.001606 | 2.4% | 5.2% | 9.2% | 20.3% | $3,971,774 | $160,486,857 | $160,486,857 | 1.0 |
|
||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $1,235,477 | $159,428,114 | $159,428,114 | 1.0 |
|
||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.1% | 0.2% | 0.2% | 0.0% | $2,111.63 | $158,394,577 | $158,394,577 | 1.0 |
|
||
| 187 |
ApeCoin
APE
|
买
|
$0.1555 | 5.1% | 9.8% | 3.4% | 17.7% | $26,660,619 | $155,706,440 | $155,706,440 | 1.0 |
|
|
| 188 |
apyUSD
APYUSD
|
$1.23 | 0.5% | 0.4% | 3.9% | 8.6% | $508,867 | $155,183,217 | $155,183,217 | 1.0 |
|
||
| 195 |
Lido Earn ETH
EARNETH
|
$1,941.34 | 0.6% | 2.6% | 11.1% | 4.2% | $9,671.50 | $153,817,032 | $153,817,032 | 1.0 |
|
||
| 189 |
dogwifhat
WIF
|
买
|
$0.1532 | 0.9% | 1.2% | 1.7% | 11.5% | $26,721,975 | $152,908,598 | $152,908,598 | 1.0 |
|
|
| 190 |
MX
MX
|
买
|
$1.66 | 0.3% | 0.2% | 0.2% | 5.5% | $5,389,908 | $152,573,407 | $679,530,969 | 0.22 |
|
|
| 191 |
ViciCoin
VCNT
|
$15.21 | 0.0% | 0.2% | 3.5% | 8.4% | $44,089.58 | $151,976,003 | $151,976,003 | 1.0 |
|
||
| 192 |
SwissBorg
BORG
|
买
|
$0.1551 | 0.1% | 1.2% | 2.0% | 8.9% | $352,608 | $151,597,682 | $151,597,682 | 1.0 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
买
|
$0.1505 | 0.7% | 5.5% | 4.3% | 7.0% | $19,486,329 | $150,544,997 | $150,544,997 | 1.0 |
|
|
| 194 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,603,165 | $149,691,237 | $319,789,011 | 0.47 |
|
||
| 195 |
Zano
ZANO
|
买
|
$9.69 | 0.0% | 2.9% | 4.6% | 1.5% | $1,225,382 | $148,889,988 | $148,925,564 | 1.0 |
|
|
| 196 |
BCGame Coin
BC
|
$0.01487 | 0.3% | 0.4% | 15.6% | 41.1% | $190,584 | $148,593,491 | $148,593,491 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.5% | $9,048,110 | $147,857,545 | $147,857,545 | 1.0 |
|
||
| 198 |
Loaded Lions
LION
|
买
|
$0.001475 | 0.1% | 0.5% | 1.1% | 13.5% | $30,766.64 | $147,339,940 | $147,339,940 | 1.0 |
|
|
| 199 |
Trust Wallet
TWT
|
买
|
$0.3525 | 0.1% | 0.4% | 8.6% | 17.3% | $6,797,828 | $146,904,058 | $352,583,926 | 0.42 |
|
|
| 200 |
edgeX
EDGE
|
$0.4199 | 4.3% | 2.7% | 7.1% | 16.7% | $8,850,754 | $146,897,853 | $419,708,151 | 0.35 |
|
显示9400中第101到200个结果
行
或在应用程序商店中查看
