加密货币行情与市值排名
当前国际加密货币市值为$3.7 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为191.6 十亿。
比特币的市占率为57.7%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,421种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 x402 Ecosystem。
亮点
$3,651,039,971,622
总市值
0.7%
$191,580,305,274
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
$3,828.06 | 0.1% | 0.6% | 3.3% | 6.9% | $159,276 | $1,204,189,337 | $1,204,189,337 | 1.0 |
|
||
| 102 |
syrupUSDC
SYRUPUSDC
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $26,831,553 | $1,197,303,118 | $1,197,303,118 | 1.0 |
|
||
| 103 |
Story
IP
|
$3.69 | 0.8% | 3.8% | 10.2% | 37.5% | $33,559,379 | $1,183,547,510 | $3,726,726,837 | 0.32 |
|
||
| 104 |
Sei
SEI
|
$0.1862 | 0.4% | 1.5% | 8.0% | 14.0% | $127,228,266 | $1,159,813,963 | $1,856,032,303 | 0.62 |
|
||
| 105 |
Jupiter
JUP
|
$0.3554 | 0.4% | 0.5% | 3.4% | 6.0% | $35,810,613 | $1,141,567,761 | $2,482,328,852 | 0.46 |
|
||
| 106 |
NEXO
NEXO
|
$1.13 | 0.4% | 2.9% | 3.2% | 4.4% | $9,452,458 | $1,137,447,198 | $1,137,447,198 | 1.0 |
|
||
| 107 |
Renzo Restaked ETH
EZETH
|
$3,773.46 | 0.2% | 0.2% | 3.3% | 7.1% | $892,136 | $1,088,871,484 | $1,088,871,484 | 1.0 |
|
||
| 108 |
Bonk
BONK
|
买
|
$0.00001328 | 0.4% | 1.8% | 8.6% | 7.0% | $146,928,986 | $1,084,720,298 | $1,161,515,381 | 0.93 |
|
|
| 109 |
XDC Network
XDC
|
$0.06118 | 0.2% | 5.1% | 13.1% | 5.3% | $32,666,705 | $1,083,565,646 | $2,320,850,601 | 0.47 |
|
||
| 110 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,991,463 | $1,066,260,879 | $1,066,260,879 | 1.0 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$105,054 | 0.0% | 1.1% | 2.0% | 6.4% | $280,484 | $1,059,993,872 | $1,059,993,872 | 1.0 |
|
||
| 112 |
Morpho
MORPHO
|
$2.00 | 0.3% | 1.1% | 8.1% | 22.4% | $28,104,318 | $1,051,272,198 | $1,994,452,342 | 0.53 |
|
||
| 113 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,749,910 | $1,049,561,638 | $1,049,561,638 | 1.0 |
|
||
| 114 |
Pudgy Penguins
PENGU
|
$0.01587 | 0.3% | 3.7% | 0.4% | 30.2% | $207,056,977 | $995,361,745 | $1,261,906,011 | 0.79 |
|
||
| 115 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $3,415.62 | $987,098,100 | $987,098,100 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.0% | $540,097,684 | $980,360,652 | $980,360,652 | 1.0 |
|
||
| 117 |
达世币
DASH
|
买
|
$77.90 | 0.8% | 11.5% | 26.7% | 96.8% | $393,603,040 | $972,028,173 | $972,078,021 | 1.0 |
|
|
| 118 |
Aerodrome Finance
AERO
|
$1.07 | 0.0% | 1.2% | 18.6% | 25.3% | $85,432,292 | $964,126,057 | $1,902,558,057 | 0.51 |
|
||
| 119 |
Virtuals Protocol
VIRTUAL
|
$1.46 | 1.3% | 4.5% | 2.0% | 99.3% | $381,137,189 | $956,450,731 | $1,457,821,890 | 0.66 |
|
||
| 120 |
Artificial Superintelligence Alliance
FET
|
$0.3414 | 1.0% | 1.9% | 62.2% | 14.0% | $321,513,580 | $889,809,649 | $927,226,430 | 0.96 |
|
||
| 121 |
Mantle Staked Ether
METH
|
$3,827.87 | 0.0% | 0.0% | 2.0% | 7.0% | $4,808,300 | $887,342,619 | $887,342,619 | 1.0 |
|
||
| 122 |
Immutable
IMX
|
买
|
$0.4518 | 1.5% | 4.3% | 0.4% | 10.3% | $33,607,067 | $883,878,412 | $899,871,235 | 0.98 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$105,521 | 0.1% | 1.4% | 1.7% | 5.8% | $143,061,887 | $854,950,473 | $854,950,473 | 1.0 |
|
|
| 124 |
Celestia
TIA
|
买
|
$1.01 | 0.4% | 2.2% | 21.5% | 2.2% | $125,207,537 | $842,567,294 | $1,159,680,879 | 0.73 |
|
|
| 125 |
PancakeSwap
CAKE
|
$2.48 | 0.3% | 2.1% | 11.1% | 12.3% | $103,390,042 | $840,957,350 | $876,456,858 | 0.96 |
|
||
| 126 |
Starknet
STRK
|
$0.1828 | 1.4% | 21.1% | 62.7% | 55.4% | $818,268,151 | $825,895,714 | $1,811,166,602 | 0.46 |
|
||
| 127 |
Optimism
OP
|
买
|
$0.4343 | 0.6% | 0.7% | 18.6% | 9.6% | $109,148,553 | $818,547,531 | $1,853,679,641 | 0.44 |
|
|
| 128 |
clBTC
CLBTC
|
$105,854 | 0.1% | 1.4% | 1.0% | 6.8% | $3.91 | $817,708,380 | $817,708,380 | 1.0 |
|
||
| 129 |
Injective
INJ
|
买
|
$8.17 | 1.6% | 9.3% | 15.5% | 8.3% | $166,485,873 | $816,951,407 | $816,951,407 | 1.0 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
$190.91 | 0.6% | 1.6% | 2.2% | 8.5% | $2,800,664 | $792,489,711 | $792,489,711 | 1.0 |
|
||
| 131 |
Fasttoken
FTN
|
$1.82 | 0.1% | 0.5% | 9.6% | 8.5% | $3,165,855 | $789,495,519 | $1,585,496,551 | 0.5 |
|
||
| 132 |
OUSG
OUSG
|
$113.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $783,245,883 | $783,245,883 | 1.0 |
|
||
| 133 |
Stacks
STX
|
买
|
$0.4330 | 2.4% | 1.9% | 13.2% | 2.4% | $24,953,999 | $782,135,815 | $782,135,815 | 1.0 |
|
|
| 134 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $762,819,320 | $762,819,320 | 1.0 |
|
||
| 135 |
Lido DAO
LDO
|
$0.8421 | 0.4% | 0.5% | 8.9% | 1.0% | $57,722,985 | $746,369,752 | $838,057,875 | 0.89 |
|
||
| 136 |
The Graph
GRT
|
买
|
$0.06791 | 0.0% | 2.8% | 19.1% | 4.2% | $36,950,353 | $715,610,934 | $730,961,307 | 0.98 |
|
|
| 137 |
Curve DAO
CRV
|
$0.4894 | 0.2% | 1.3% | 12.1% | 3.1% | $122,789,400 | $696,548,387 | $1,136,296,429 | 0.61 |
|
||
| 138 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 1.7% | 1.2% | 1.7% | $1,072,004 | $691,930,127 | $692,431,567 | 1.0 |
|
||
| 139 |
SPX6900
SPX
|
$0.7238 | 0.2% | 1.5% | 3.1% | 34.5% | $27,710,531 | $673,575,020 | $673,575,020 | 1.0 |
|
||
| 140 |
DoubleZero
2Z
|
$0.1933 | 1.2% | 4.1% | 17.1% | 27.7% | $28,417,754 | $670,182,623 | $1,930,573,384 | 0.35 |
|
||
| 141 |
Tezos
XTZ
|
买
|
$0.6274 | 0.3% | 0.6% | 15.4% | 4.5% | $32,066,354 | $661,899,361 | $674,370,010 | 0.98 |
|
|
| 142 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 143 |
tBTC
TBTC
|
$105,203 | 0.1% | 1.1% | 1.2% | 5.7% | $47,976,616 | $626,090,930 | $626,090,930 | 1.0 |
|
||
| 144 |
Marinade Staked SOL
MSOL
|
$222.21 | 0.3% | 1.6% | 1.9% | 8.2% | $6,807,420 | $623,826,937 | $623,826,937 | 1.0 |
|
||
| 145 |
Pyth Network
PYTH
|
$0.1076 | 0.6% | 2.7% | 10.8% | 4.2% | $29,987,912 | $617,183,281 | $1,073,365,405 | 0.57 |
|
||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,547.30 | 0.2% | 0.3% | 2.4% | 7.2% | $669,105,384 | $616,058,709 | $616,058,709 | 1.0 |
|
||
| 147 |
FLOKI
FLOKI
|
买
|
$0.00006365 | 0.4% | 0.6% | 2.4% | 8.9% | $57,956,640 | $612,185,217 | $633,855,551 | 0.97 |
|
|
| 148 |
Beldex
BDX
|
$0.08145 | 0.3% | 1.3% | 0.9% | 1.7% | $11,001,981 | $609,038,151 | $809,486,642 | 0.75 |
|
||
| 149 |
Plasma
XPL
|
$0.3198 | 1.8% | 8.2% | 13.8% | 25.1% | $382,164,548 | $607,577,973 | $3,216,589,271 | 0.19 |
|
||
| 150 |
埃欧塔
IOTA
|
买
|
$0.1474 | 0.8% | 4.3% | 15.3% | 2.1% | $16,938,838 | $605,147,142 | $695,854,282 | 0.87 |
|
|
| 151 |
Kaia
KAIA
|
$0.1027 | 0.9% | 1.9% | 9.0% | 5.7% | $24,238,885 | $599,038,896 | $599,038,915 | 1.0 |
|
||
| 152 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,093,753 | $587,834,324 | $587,834,324 | 1.0 |
|
||
| 153 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,603,912 | $583,768,355 | $583,768,355 | 1.0 |
|
|
| 154 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.2% | 2.9% | $6,462,414 | $580,537,964 | $580,537,964 | 1.0 |
|
||
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,547.85 | 0.3% | 0.3% | 3.3% | 7.1% | $312,568,702 | $574,774,561 | $574,774,561 | 1.0 |
|
||
| 156 |
Sonic
S
|
$0.1504 | 0.2% | 6.1% | 20.1% | 21.4% | $114,373,188 | $568,493,153 | $583,622,098 | 0.97 |
|
||
| 157 |
SOON
SOON
|
$2.00 | 0.2% | 3.9% | 187.3% | 140.5% | $40,616,445 | $562,909,100 | $1,973,389,578 | 0.29 |
|
||
| 158 |
Ether.fi
ETHFI
|
$0.9881 | 0.6% | 0.7% | 9.6% | 15.4% | $66,561,445 | $557,129,325 | $986,204,270 | 0.56 |
|
||
| 159 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,768.39 | 0.3% | 0.7% | 3.0% | - | $13,565.67 | $553,457,469 | $553,457,469 | 1.0 |
|
||
| 160 |
Stader ETHx
ETHX
|
$3,808.50 | 0.3% | 0.2% | 3.3% | 7.2% | $126,406 | $545,419,642 | $545,419,642 | 1.0 |
|
||
| 161 |
GTETH
GTETH
|
$3,546.64 | 0.2% | 0.3% | 2.5% | 7.3% | $638,026 | $543,215,883 | $543,215,883 | 1.0 |
|
||
| 162 |
Ethereum Name Service
ENS
|
$14.40 | 0.2% | 2.0% | 5.8% | 8.4% | $40,110,450 | $541,180,138 | $1,432,049,829 | 0.38 |
|
||
| 163 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4,570,109 | $540,793,476 | $540,793,476 | 1.0 |
|
||
| 164 |
The Sandbox
SAND
|
买
|
$0.2064 | 0.4% | 1.0% | 12.0% | 2.6% | $49,954,991 | $539,429,769 | $619,253,817 | 0.87 |
|
|
| 165 |
Trust Wallet
TWT
|
$1.29 | 0.5% | 1.2% | 9.9% | 5.8% | $21,965,527 | $537,069,866 | $1,289,019,549 | 0.42 |
|
||
| 166 |
Decred
DCR
|
$31.38 | 1.7% | 14.3% | 15.0% | 84.1% | $50,737,956 | $536,739,420 | $536,790,914 | 1.0 |
|
||
| 167 |
Maple Finance
SYRUP
|
$0.4675 | 1.9% | 2.4% | 11.0% | 34.7% | $56,079,703 | $532,031,822 | $568,228,568 | 0.94 |
|
||
| 168 |
Conflux
CFX
|
$0.1015 | 0.9% | 0.7% | 10.1% | 2.1% | $31,826,312 | $520,047,996 | $577,871,950 | 0.9 |
|
||
| 169 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9993 | 0.1% | 0.6% | 0.2% | 0.1% | $980,893 | $508,031,793 | $508,031,793 | 1.0 |
|
|
| 170 |
Bitcoin SV
BSV
|
$25.23 | 0.8% | 1.3% | 17.6% | 18.7% | $14,007,898 | $503,017,830 | $503,022,559 | 1.0 |
|
||
| 171 |
MYX Finance
MYX
|
$2.60 | 1.3% | 11.7% | 38.6% | 26.6% | $40,323,588 | $495,027,546 | $2,594,906,419 | 0.19 |
|
||
| 172 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $17,169,351 | $493,828,160 | $493,828,160 | 1.0 |
|
||
| 173 |
dogwifhat
WIF
|
买
|
$0.4883 | 0.3% | 1.5% | 4.1% | 2.9% | $131,539,888 | $486,572,803 | $486,572,803 | 1.0 |
|
|
| 174 |
GALA
GALA
|
买
|
$0.01040 | 0.1% | 1.7% | 13.4% | 5.3% | $77,677,486 | $484,399,305 | $484,399,305 | 1.0 |
|
|
| 175 |
Theta Network
THETA
|
买
|
$0.4789 | 0.6% | 1.2% | 12.2% | 4.1% | $21,935,492 | $476,949,535 | $476,949,535 | 1.0 |
|
|
| 176 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$105,613 | 0.1% | 1.3% | 1.3% | 5.7% | $46,232,130 | $476,413,944 | $476,413,944 | 1.0 |
|
||
| 177 |
AB
AB
|
$0.005509 | 0.0% | 0.2% | 3.2% | 28.1% | $14,238,401 | $475,398,589 | $545,563,336 | 0.87 |
|
||
| 178 |
Pendle
PENDLE
|
$2.84 | 0.7% | 1.7% | 3.3% | 21.7% | $51,499,869 | $473,969,163 | $795,414,158 | 0.6 |
|
||
| 179 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,901.08 | 0.2% | 0.2% | 2.6% | 7.3% | $5,413,772 | $473,766,881 | $1,452,720,438 | 0.33 |
|
||
| 180 |
JasmyCoin
JASMY
|
$0.009821 | 0.7% | 2.7% | 8.8% | 4.9% | $33,039,179 | $473,161,440 | $488,601,240 | 0.97 |
|
||
| 181 |
Swell Ethereum
SWETH
|
$3,877.87 | 0.2% | 0.1% | 3.8% | 8.0% | $52,309.12 | $470,326,968 | $470,340,081 | 1.0 |
|
||
| 182 |
BitTorrent
BTT
|
$0.064767 | 0.1% | 0.2% | 4.0% | 6.0% | $11,961,846 | $469,933,945 | $471,811,113 | 1.0 |
|
||
| 183 |
Vaulta
A
|
$0.2924 | 0.4% | 0.0% | 17.1% | 3.7% | $40,356,859 | $466,344,336 | $611,042,949 | 0.76 |
|
||
| 184 |
Helium
HNT
|
$2.49 | 1.6% | 3.0% | 8.1% | 8.7% | $9,098,059 | $463,579,493 | $554,838,069 | 0.84 |
|
||
| 185 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $462,219,570 | $462,219,570 | 1.0 |
|
||
| 186 |
sBTC
SBTC
|
$105,493 | 0.2% | 0.7% | 1.8% | 10.5% | $67,207.21 | $462,205,885 | $462,205,885 | 1.0 |
|
||
| 187 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1793 | 0.1% | 0.3% | 4.9% | 6.8% | $2,146,047 | $458,268,289 | $458,268,289 | 1.0 |
|
|
| 188 |
ether.fi Staked ETH
EETH
|
$3,541.64 | 0.1% | 0.3% | 3.1% | 7.4% | $67,193.60 | $456,385,394 | $9,781,190,702 | 0.05 |
|
||
| 189 |
BENQI Liquid Staked AVAX
SAVAX
|
$22.18 | 0.1% | 1.9% | 5.7% | 20.4% | $1,201,735 | $455,258,578 | $455,258,578 | 1.0 |
|
||
| 190 |
Flow
FLOW
|
买
|
$0.2828 | 0.4% | 0.5% | 14.3% | 1.5% | $14,036,302 | $454,962,467 | $454,962,467 | 1.0 |
|
|
| 191 |
Decentraland
MANA
|
买
|
$0.2333 | 0.1% | 1.0% | 10.4% | 5.0% | $27,906,356 | $445,897,207 | $509,566,012 | 0.88 |
|
|
| 192 |
GHO
GHO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,990,820 | $437,808,685 | $437,808,685 | 1.0 |
|
||
| 193 |
ARK
ARK
|
$40.43 | 0.1% | 0.1% | 4.5% | 6.2% | $13,016,220 | $432,086,036 | $432,086,036 | 1.0 |
|
||
| 194 |
Sun Token
SUN
|
$0.02249 | 0.0% | 0.2% | 3.7% | 7.9% | $20,234,858 | $431,290,318 | $447,556,338 | 0.96 |
|
||
| 195 |
ZKsync
ZK
|
$0.05831 | 1.7% | 1.2% | 12.1% | 38.4% | $250,312,225 | $421,379,653 | $1,223,624,798 | 0.34 |
|
||
| 196 |
Raydium
RAY
|
$1.55 | 0.5% | 1.1% | 5.4% | 22.0% | $95,952,480 | $414,526,891 | $857,627,047 | 0.48 |
|
||
| 197 |
Wrapped HYPE
WHYPE
|
$41.52 | 0.2% | 0.6% | 1.6% | 9.2% | $167,610,933 | $412,865,893 | $412,865,893 | 1.0 |
|
||
| 198 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7,864,982 | $412,804,695 | $412,804,695 | 1.0 |
|
||
| 199 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.0% | 0.1% | 0.3% | 0.4% | $0.00 | $412,163,785 | $412,163,785 | 1.0 |
|
||
| 200 |
USDB
USDB
|
$1.00 | 0.2% | 0.5% | 0.8% | 1.1% | $548,458 | $406,445,363 | $406,445,363 | 1.0 |
|
显示19420中第101到200个结果
行
或在应用程序商店中查看
