加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为94.0 十亿。
比特币的市占率为56.8%，以太坊的市占率则为12.1%。
CoinGecko目前追踪的加密货币有19,132种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,156,398,729,400
总市值
0.5%
$93,951,346,796
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01209 | 0.3% | 1.7% | 8.8% | 13.4% | $4,831,923 | $972,213,435 | $1,263,508,321 | 0.77 |
|
|
| 102 |
Filecoin
FIL
|
买
|
$1.33 | 0.3% | 0.5% | 11.8% | 34.8% | $99,288,995 | $966,246,277 | $2,606,472,001 | 0.37 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01122 | 0.5% | 3.0% | 11.2% | 28.7% | $21,726,241 | $964,443,444 | $964,443,444 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9591 | 0.0% | 0.5% | 1.8% | 4.4% | $7,657,030 | $959,034,625 | $959,034,625 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
买
|
$0.04715 | 0.6% | 1.3% | 5.3% | 14.0% | $20,943,499 | $873,145,058 | $1,793,012,830 | 0.49 |
|
|
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $854,260,608 | $854,260,608 | 1.0 |
|
|
| 107 |
USDtb
USDTB
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.2% | $157,334 | $851,323,549 | $851,323,549 | 1.0 |
|
||
| 108 |
OUSG
OUSG
|
买
|
$113.62 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $821,535,928 | $821,535,928 | 1.0 |
|
|
| 109 |
Sei
SEI
|
买
|
$0.1240 | 0.2% | 1.6% | 7.3% | 23.3% | $47,331,562 | $804,207,753 | $1,238,936,970 | 0.65 |
|
|
| 110 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$29.57 | 0.0% | 1.0% | 3.8% | 24.5% | $13,081,076 | $795,244,743 | $795,244,743 | 1.0 |
|
|
| 111 |
Render
RENDER
|
买
|
$1.51 | 0.4% | 0.6% | 8.9% | 30.0% | $34,131,855 | $784,474,582 | $806,802,627 | 0.97 |
|
|
| 112 |
WrappedM by M^0
WM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,064,936 | $776,938,896 | $776,938,896 | 1.0 |
|
||
| 113 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,703,578 | $771,033,649 | $771,140,407 | 1.0 |
|
||
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $763,264,325 | $763,264,325 | 1.0 |
|
|
| 115 |
Bonk
BONK
|
买
|
$0.059162 | 0.1% | 0.7% | 4.0% | 18.3% | $83,905,719 | $759,337,987 | $806,867,948 | 0.94 |
|
|
| 116 |
Mantle Staked Ether
METH
|
买
|
$3,416.12 | 0.4% | 1.8% | 0.3% | 0.1% | $1,907,490 | $743,244,279 | $743,244,279 | 1.0 |
|
|
| 117 |
PancakeSwap
CAKE
|
买
|
$2.18 | 0.2% | 1.5% | 6.3% | 8.6% | $43,100,101 | $732,042,956 | $762,114,392 | 0.96 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$89,716.06 | 0.2% | 0.2% | 2.5% | 6.1% | $64,837,255 | $727,233,623 | $727,233,623 | 1.0 |
|
|
| 119 |
clBTC
CLBTC
|
买
|
$90,453.38 | 0.2% | 0.1% | 0.8% | 5.7% | $8.69 | $698,591,108 | $698,591,108 | 1.0 |
|
|
| 120 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.6% | 0.4% | 0.2% | 0.4% | $299,306 | $688,762,311 | $699,367,310 | 0.98 |
|
||
| 121 |
Wrapped Flare
WFLR
|
$0.01210 | 0.2% | 1.6% | 8.9% | 13.4% | $3,066,223 | $682,030,982 | $682,030,982 | 1.0 |
|
||
| 122 |
Pudgy Penguins
PENGU
|
买
|
$0.01078 | 0.3% | 0.9% | 7.4% | 17.5% | $127,535,229 | $677,128,068 | $858,674,000 | 0.79 |
|
|
| 123 |
Beldex
BDX
|
买
|
$0.08990 | 0.8% | 0.3% | 5.0% | 9.2% | $9,768,624 | $672,041,829 | $893,270,108 | 0.75 |
|
|
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,060,699 | $666,294,935 | $666,294,935 | 1.0 |
|
||
| 125 |
Renzo Restaked ETH
EZETH
|
买
|
$3,369.77 | 0.1% | 1.9% | 0.1% | 0.5% | $225,574 | $666,279,131 | $666,279,131 | 1.0 |
|
|
| 126 |
MYX Finance
MYX
|
买
|
$3.48 | 4.2% | 12.3% | 20.1% | 34.1% | $90,588,485 | $658,544,350 | $3,452,052,263 | 0.19 |
|
|
| 127 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $2,048,110 | $655,141,692 | $655,141,692 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $1,325,867,630 | $648,769,736 | $648,769,736 | 1.0 |
|
||
| 129 |
Jupiter Staked SOL
JUPSOL
|
买
|
$153.44 | 0.1% | 0.9% | 3.8% | 5.3% | $2,329,128 | $639,434,252 | $639,434,252 | 1.0 |
|
|
| 130 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,148,408 | $633,226,235 | $633,226,235 | 1.0 |
|
|
| 131 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,158.89 | 0.2% | 2.0% | 0.0% | 0.2% | $606,423,693 | $627,713,129 | $627,713,129 | 1.0 |
|
|
| 132 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2402 | 0.1% | 0.4% | 1.4% | 15.6% | $60,188,047 | $625,560,649 | $651,865,676 | 0.96 |
|
|
| 133 |
Story
IP
|
买
|
$1.84 | 0.6% | 1.1% | 16.2% | 38.9% | $19,749,770 | $623,352,198 | $1,872,982,015 | 0.33 |
|
|
| 134 |
StakeWise Staked ETH
OSETH
|
买
|
$3,306.54 | 0.3% | 2.3% | 2.0% | 6.0% | $431,807 | $614,920,319 | $614,920,319 | 1.0 |
|
|
| 135 |
Jupiter
JUP
|
买
|
$0.1942 | 0.1% | 3.1% | 15.4% | 32.3% | $20,862,313 | $608,945,660 | $1,332,440,419 | 0.46 |
|
|
| 136 |
Ultima
ULTIMA
|
$6,082.58 | 0.5% | 0.6% | 12.5% | 77.1% | $14,085,288 | $608,066,874 | $608,066,874 | 1.0 |
|
||
| 137 |
Optimism
OP
|
买
|
$0.3111 | 0.0% | 1.6% | 4.0% | 20.1% | $69,390,262 | $605,143,754 | $1,336,907,908 | 0.45 |
|
|
| 138 |
Morpho
MORPHO
|
买
|
$1.12 | 0.2% | 1.0% | 9.3% | 44.2% | $14,657,023 | $603,405,064 | $1,117,213,391 | 0.54 |
|
|
| 139 |
Curve DAO
CRV
|
买
|
$0.3825 | 0.1% | 1.6% | 3.7% | 13.3% | $58,779,529 | $549,201,809 | $892,037,250 | 0.62 |
|
|
| 140 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2,320,598 | $548,586,247 | $548,586,247 | 1.0 |
|
||
| 141 |
tBTC
TBTC
|
买
|
$89,485.51 | 0.5% | 0.1% | 2.7% | 6.7% | $13,208,787 | $544,082,494 | $544,082,494 | 1.0 |
|
|
| 142 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,158.92 | 0.5% | 2.0% | 0.0% | 0.1% | $378,688,108 | $541,086,838 | $541,086,838 | 1.0 |
|
|
| 143 |
Lido DAO
LDO
|
买
|
$0.6025 | 0.1% | 2.5% | 0.2% | 20.3% | $70,711,441 | $538,471,364 | $602,608,025 | 0.89 |
|
|
| 144 |
达世币
DASH
|
买
|
$42.64 | 0.2% | 3.7% | 11.0% | 47.3% | $97,939,693 | $533,155,684 | $533,165,858 | 1.0 |
|
|
| 145 |
Injective
INJ
|
买
|
$5.30 | 0.3% | 0.9% | 7.9% | 20.5% | $47,729,405 | $530,082,791 | $530,082,791 | 1.0 |
|
|
| 146 |
SPX6900
SPX
|
买
|
$0.5621 | 0.3% | 2.0% | 19.2% | 7.6% | $15,706,472 | $523,237,102 | $523,237,102 | 1.0 |
|
|
| 147 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $519,596,636 | $519,596,636 | 1.0 |
|
|
| 148 |
Aerodrome Finance
AERO
|
买
|
$0.5718 | 1.1% | 5.0% | 16.7% | 30.5% | $19,889,281 | $518,068,570 | $1,029,704,147 | 0.5 |
|
|
| 149 |
Tezos
XTZ
|
买
|
$0.4844 | 0.0% | 2.1% | 0.7% | 14.8% | $14,158,707 | $517,957,704 | $527,648,346 | 0.98 |
|
|
| 150 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7862 | 0.1% | 0.2% | 9.9% | 31.8% | $53,769,041 | $515,823,307 | $786,194,518 | 0.66 |
|
|
| 151 |
Stacks
STX
|
买
|
$0.2802 | 0.7% | 1.9% | 8.3% | 22.1% | $12,312,432 | $509,147,552 | $509,147,552 | 1.0 |
|
|
| 152 |
GTETH
GTETH
|
买
|
$3,158.84 | 0.1% | 2.0% | 0.0% | 0.4% | $154,028 | $504,752,912 | $504,752,912 | 1.0 |
|
|
| 153 |
Starknet
STRK
|
买
|
$0.1048 | 0.4% | 1.3% | 8.1% | 37.8% | $50,689,922 | $503,446,352 | $1,048,526,333 | 0.48 |
|
|
| 154 |
Merlin Chain
MERL
|
买
|
$0.4787 | 0.4% | 2.3% | 34.1% | 34.5% | $29,915,363 | $502,957,397 | $1,004,023,874 | 0.5 |
|
|
| 155 |
Ether.fi
ETHFI
|
买
|
$0.8235 | 0.2% | 2.2% | 1.1% | 9.4% | $36,621,343 | $500,951,739 | $821,832,996 | 0.61 |
|
|
| 156 |
TrueUSD
TUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $5,996,450 | $492,639,440 | $492,639,440 | 1.0 |
|
||
| 157 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 158 |
AB
AB
|
买
|
$0.005368 | 0.1% | 0.2% | 0.9% | 22.6% | $11,080,263 | $491,431,410 | $530,540,366 | 0.93 |
|
|
| 159 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.1% | 0.9% | 1.2% | $0.00 | $482,920,355 | $482,920,355 | 1.0 |
|
|
| 160 |
Stader ETHx
ETHX
|
买
|
$3,402.05 | 0.2% | 2.0% | 0.2% | 0.6% | $186,074 | $471,500,462 | $471,500,462 | 1.0 |
|
|
| 161 |
Celestia
TIA
|
买
|
$0.5507 | 0.3% | 2.7% | 6.6% | 36.8% | $65,844,869 | $470,323,095 | $637,062,559 | 0.74 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
买
|
$178.58 | 0.1% | 1.0% | 4.4% | 5.2% | $3,398,792 | $466,936,896 | $466,942,426 | 1.0 |
|
|
| 163 |
GHO
GHO
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,646,288 | $462,979,023 | $462,979,023 | 1.0 |
|
|
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,337.63 | 0.1% | 1.5% | 0.1% | 0.1% | $2,451.13 | $450,145,456 | $450,145,456 | 1.0 |
|
|
| 165 |
Wrapped ApeCoin
WAPE
|
$0.2236 | 0.6% | 1.4% | 7.3% | 36.8% | $312,004 | $448,956,191 | $448,956,191 | 1.0 |
|
||
| 166 |
Kaia
KAIA
|
买
|
$0.07493 | 0.1% | 0.0% | 5.0% | 14.7% | $8,843,936 | $439,266,292 | $439,266,306 | 1.0 |
|
|
| 167 |
FLOKI
FLOKI
|
买
|
$0.00004535 | 0.3% | 0.2% | 4.4% | 17.8% | $29,937,231 | $437,923,949 | $453,466,392 | 0.97 |
|
|
| 168 |
Telcoin
TEL
|
买
|
$0.004595 | 0.0% | 5.4% | 15.8% | 18.5% | $3,485,796 | $436,899,409 | $459,520,518 | 0.95 |
|
|
| 169 |
The Graph
GRT
|
买
|
$0.04048 | 0.3% | 1.1% | 13.7% | 29.3% | $15,627,763 | $430,302,843 | $437,271,763 | 0.98 |
|
|
| 170 |
Swell Ethereum
SWETH
|
买
|
$3,467.42 | 0.4% | 1.8% | 0.3% | 0.7% | $18,793.44 | $420,611,237 | $420,622,964 | 1.0 |
|
|
| 171 |
Trust Wallet
TWT
|
买
|
$0.9971 | 0.1% | 2.0% | 2.6% | 14.0% | $18,492,014 | $415,448,916 | $997,117,523 | 0.42 |
|
|
| 172 |
Ethereum Name Service
ENS
|
买
|
$10.62 | 0.1% | 0.7% | 7.1% | 18.6% | $18,488,564 | $405,899,855 | $1,062,770,901 | 0.38 |
|
|
| 173 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,518.01 | 0.1% | 2.1% | 0.3% | 1.0% | $5,010,780 | $404,930,891 | $1,312,613,913 | 0.31 |
|
|
| 174 |
USDB
USDB
|
$0.9961 | 0.7% | 0.9% | 0.4% | 0.5% | $365,705 | $403,921,468 | $403,921,468 | 1.0 |
|
||
| 175 |
BitTorrent
BTT
|
买
|
$0.064036 | 0.0% | 0.7% | 3.2% | 8.8% | $18,488,496 | $397,860,000 | $399,449,267 | 1.0 |
|
|
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $397,099,286 | $397,099,286 | 1.0 |
|
||
| 177 |
dogwifhat
WIF
|
买
|
$0.3971 | 0.2% | 0.2% | 2.2% | 4.5% | $130,014,144 | $396,805,967 | $396,805,967 | 1.0 |
|
|
| 178 |
Audiera
BEAT
|
$2.84 | 0.4% | 85.9% | 68.4% | 478.7% | $94,877,392 | $395,432,098 | $2,838,708,528 | 0.14 |
|
||
| 179 |
sBTC
SBTC
|
买
|
$89,962.47 | 0.5% | 1.6% | 2.4% | 5.5% | $52,681.62 | $394,659,968 | $394,659,968 | 1.0 |
|
|
| 180 |
DoubleZero
2Z
|
买
|
$0.1136 | 0.3% | 2.0% | 16.6% | 25.6% | $10,615,877 | $394,273,860 | $1,135,771,943 | 0.35 |
|
|
| 181 |
Sun Token
SUN
|
买
|
$0.02044 | 0.1% | 1.3% | 4.6% | 7.8% | $24,003,752 | $392,238,480 | $406,818,142 | 0.96 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.09346 | 1.6% | 5.0% | 9.9% | 29.6% | $12,229,959 | $391,765,783 | $446,123,437 | 0.88 |
|
|
| 183 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,392 | 1.0 |
|
||
| 184 |
Conflux
CFX
|
买
|
$0.07491 | 0.4% | 1.4% | 1.0% | 14.3% | $17,538,582 | $386,543,579 | $429,467,579 | 0.9 |
|
|
| 185 |
Bitcoin SV
BSV
|
买
|
$19.34 | 0.2% | 1.0% | 5.6% | 16.8% | $8,358,427 | $385,773,164 | $385,775,278 | 1.0 |
|
|
| 186 |
JUST
JST
|
买
|
$0.03893 | 0.5% | 0.9% | 0.7% | 6.8% | $20,489,995 | $385,384,725 | $385,384,725 | 1.0 |
|
|
| 187 |
pippin
PIPPIN
|
$0.3819 | 6.4% | 14.3% | 115.1% | 1113.0% | $50,206,925 | $379,563,544 | $379,563,544 | 1.0 |
|
||
| 188 |
注意力币
BAT
|
$0.2448 | 0.4% | 7.7% | 7.6% | 38.9% | $35,417,249 | $366,078,249 | $367,127,387 | 1.0 |
|
||
| 189 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$89,769.04 | 0.1% | 0.1% | 2.6% | 6.2% | $21,689,655 | $365,089,743 | $365,089,743 | 1.0 |
|
|
| 190 |
Olympus
OHM
|
$22.19 | 0.5% | 0.1% | 3.5% | 6.3% | $204,937 | $363,335,974 | $464,813,381 | 0.78 |
|
||
| 191 |
AINFT
NFT
|
买
|
$0.063657 | 0.1% | 1.1% | 0.1% | 6.7% | $18,239,116 | $362,120,442 | $362,120,442 | 1.0 |
|
|
| 192 |
Pyth Network
PYTH
|
买
|
$0.06296 | 0.3% | 1.1% | 11.0% | 30.6% | $13,214,127 | $362,064,232 | $629,678,803 | 0.57 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
$0.3538 | 0.3% | 1.0% | 11.8% | 43.6% | $96,127,524 | $353,475,928 | $353,475,928 | 1.0 |
|
||
| 194 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1369 | 0.4% | 0.1% | 4.8% | 15.3% | $2,722,628 | $351,072,195 | $351,072,195 | 1.0 |
|
|
| 195 |
Pendle
PENDLE
|
买
|
$2.14 | 0.4% | 0.7% | 12.7% | 3.6% | $20,144,831 | $350,974,041 | $601,760,811 | 0.58 |
|
|
| 196 |
ether.fi Staked ETH
EETH
|
买
|
$3,157.81 | 0.3% | 2.0% | 0.1% | 0.4% | $29,839.09 | $348,089,104 | $9,684,167,622 | 0.04 |
|
|
| 197 |
Helium
HNT
|
买
|
$1.83 | 1.0% | 1.8% | 7.8% | 23.1% | $4,183,191 | $341,556,257 | $408,793,782 | 0.84 |
|
|
| 198 |
Theta Network
THETA
|
买
|
$0.3411 | 0.3% | 1.3% | 1.3% | 18.7% | $11,559,144 | $341,034,530 | $341,034,530 | 1.0 |
|
|
| 199 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $32,885,686 | $339,788,895 | $339,788,895 | 1.0 |
|
||
| 200 |
Sonic
S
|
买
|
$0.09003 | 0.0% | 0.4% | 7.6% | 31.9% | $31,051,142 | $339,712,563 | $348,753,116 | 0.97 |
|
显示19131中第101到200个结果
行
或在应用程序商店中查看
