加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为68.9 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,099种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,075,735,186,482
总市值
0.1%
$68,925,054,275
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Filecoin
FIL
|
买
|
$1.27 | 0.7% | 4.8% | 2.8% | 24.3% | $97,142,262 | $924,352,075 | $2,484,685,193 | 0.37 |
|
|
| 102 |
Flare
FLR
|
买
|
$0.01141 | 0.2% | 1.7% | 6.2% | 10.5% | $3,529,529 | $919,071,827 | $1,193,155,549 | 0.77 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
买
|
$3,182.14 | 0.1% | 0.2% | 3.9% | 8.7% | $26,802.72 | $904,703,384 | $904,703,384 | 1.0 |
|
|
| 104 |
唯链
VET
|
买
|
$0.01044 | 0.3% | 2.0% | 7.3% | 19.5% | $19,088,760 | $898,058,822 | $898,058,822 | 1.0 |
|
|
| 105 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,092,803 | $851,441,988 | $851,441,988 | 1.0 |
|
||
| 106 |
XDC Network
XDC
|
买
|
$0.04556 | 0.3% | 10.3% | 3.5% | 6.9% | $43,433,550 | $843,640,762 | $1,732,355,814 | 0.49 |
|
|
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $838,881,827 | $838,881,827 | 1.0 |
|
|
| 108 |
OUSG
OUSG
|
买
|
$113.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $829,492,108 | $829,492,108 | 1.0 |
|
|
| 109 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,481,904 | $825,739,860 | $826,120,063 | 1.0 |
|
||
| 110 |
WrappedM by M^0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,638,577 | $781,760,594 | $781,760,594 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $764,084,881 | $764,084,881 | 1.0 |
|
|
| 112 |
Beldex
BDX
|
买
|
$0.09770 | 0.1% | 1.2% | 9.2% | 18.8% | $10,542,014 | $730,304,637 | $970,739,603 | 0.75 |
|
|
| 113 |
Mantle Staked Ether
METH
|
买
|
$3,236.33 | 0.1% | 0.0% | 3.3% | 9.3% | $505,469 | $714,188,104 | $714,188,104 | 1.0 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.1096 | 0.6% | 2.0% | 12.5% | 18.3% | $34,927,017 | $711,709,434 | $1,096,436,991 | 0.65 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$88,133.95 | 0.2% | 0.2% | 0.3% | 5.2% | $40,125,855 | $710,167,625 | $710,167,625 | 1.0 |
|
|
| 116 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,953,108 | $690,368,283 | $690,368,283 | 1.0 |
|
||
| 117 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.1% | 0.4% | 0.1% | 0.1% | $93,196.95 | $688,815,631 | $699,422,373 | 0.98 |
|
||
| 118 |
clBTC
CLBTC
|
买
|
$88,238.37 | - | - | - | - | $3.96 | $681,484,072 | $681,484,072 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.057994 | 0.1% | 3.7% | 12.0% | 10.5% | $42,591,029 | $662,589,491 | $703,345,404 | 0.94 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
买
|
$3,186.27 | 0.1% | 0.2% | 3.4% | 9.4% | $186,110 | $660,791,283 | $660,791,286 | 1.0 |
|
|
| 121 |
Morpho
MORPHO
|
买
|
$1.22 | 0.1% | 0.5% | 8.3% | 17.9% | $8,870,637 | $659,523,200 | $1,219,519,294 | 0.54 |
|
|
| 122 |
Render
RENDER
|
买
|
$1.26 | 0.1% | 3.0% | 15.2% | 24.8% | $25,324,962 | $652,997,321 | $671,583,205 | 0.97 |
|
|
| 123 |
USDai
USDAI
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $5,166,332 | $651,239,911 | $651,239,911 | 1.0 |
|
||
| 124 |
Wrapped Flare
WFLR
|
$0.01141 | 0.3% | 1.7% | 6.4% | 8.6% | $2,899,990 | $646,131,649 | $646,131,649 | 1.0 |
|
||
| 125 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,794,879 | $633,815,854 | $633,815,854 | 1.0 |
|
|
| 126 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.32 | 0.5% | 3.0% | 16.7% | 27.6% | $3,285,234 | $629,027,206 | $629,027,206 | 1.0 |
|
|
| 127 |
PancakeSwap
CAKE
|
买
|
$1.79 | 0.2% | 3.4% | 17.4% | 13.1% | $52,159,183 | $602,211,798 | $626,900,000 | 0.96 |
|
|
| 128 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,986.28 | 0.2% | 0.1% | 3.2% | 8.6% | $346,263,713 | $598,327,717 | $598,327,717 | 1.0 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$144.97 | 0.2% | 0.9% | 3.6% | 1.7% | $1,904,222 | $593,411,833 | $593,411,833 | 1.0 |
|
|
| 129 |
Jupiter
JUP
|
买
|
$0.1890 | 0.4% | 3.7% | 4.6% | 22.5% | $16,432,106 | $593,364,065 | $1,298,346,130 | 0.46 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,147.57 | 0.1% | 0.2% | 2.4% | 12.1% | $27,052.69 | $592,394,828 | $592,394,828 | 1.0 |
|
|
| 132 |
MYX Finance
MYX
|
买
|
$3.12 | 4.8% | 7.0% | 9.6% | 23.3% | $32,660,322 | $590,021,016 | $3,092,856,819 | 0.19 |
|
|
| 133 |
Pudgy Penguins
PENGU
|
买
|
$0.009020 | 0.4% | 2.7% | 14.9% | 15.0% | $85,488,003 | $566,861,981 | $718,630,278 | 0.79 |
|
|
| 134 |
Usual USD
USD0
|
$0.9948 | 0.2% | 0.3% | 0.2% | 0.3% | $2,348,056 | $546,298,061 | $546,298,061 | 1.0 |
|
||
| 135 |
tBTC
TBTC
|
买
|
$88,276.84 | 0.1% | 0.2% | 0.2% | 5.3% | $9,974,367 | $536,572,104 | $536,572,104 | 1.0 |
|
|
| 136 |
Optimism
OP
|
买
|
$0.2700 | 0.3% | 3.4% | 10.2% | 13.6% | $42,733,009 | $525,154,297 | $1,160,191,984 | 0.45 |
|
|
| 137 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,986.67 | 0.2% | 0.1% | 3.4% | 8.9% | $126,885,131 | $524,101,752 | $524,182,739 | 1.0 |
|
|
| 138 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $519,596,636 | $519,596,636 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $264,204,109 | $517,957,754 | $517,957,754 | 1.0 |
|
||
| 140 |
Story
IP
|
买
|
$1.52 | 2.7% | 6.8% | 16.2% | 36.0% | $27,231,539 | $517,275,460 | $1,552,892,959 | 0.33 |
|
|
| 141 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.9% | $0.00 | $496,477,581 | $496,477,581 | 1.0 |
|
|
| 143 |
Curve DAO
CRV
|
买
|
$0.3442 | 0.0% | 3.3% | 9.0% | 10.0% | $48,973,356 | $494,965,580 | $803,454,504 | 0.62 |
|
|
| 142 |
GHO
GHO
|
买
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4,168,979 | $494,733,705 | $494,733,705 | 1.0 |
|
|
| 144 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $6,790,064 | $492,524,231 | $492,524,231 | 1.0 |
|
||
| 145 |
GTETH
GTETH
|
买
|
$2,987.03 | 0.2% | 0.2% | 3.3% | 8.6% | $147,741 | $477,194,067 | $477,194,067 | 1.0 |
|
|
| 146 |
达世币
DASH
|
买
|
$38.02 | 0.6% | 5.3% | 8.9% | 39.9% | $55,966,820 | $476,275,967 | $476,279,548 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
买
|
$0.5322 | 0.3% | 2.1% | 8.8% | 12.0% | $23,934,591 | $476,016,591 | $532,714,341 | 0.89 |
|
|
| 148 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2036 | 0.0% | 3.6% | 13.2% | 28.8% | $47,261,339 | $470,909,120 | $552,849,663 | 0.85 |
|
|
| 149 |
Ether.fi
ETHFI
|
买
|
$0.7188 | 0.5% | 4.6% | 9.1% | 0.7% | $29,399,255 | $469,494,238 | $718,189,241 | 0.65 |
|
|
| 150 |
Tezos
XTZ
|
买
|
$0.4344 | 0.0% | 3.5% | 9.8% | 13.8% | $15,002,371 | $465,002,681 | $473,724,526 | 0.98 |
|
|
| 157 |
Audiera
BEAT
|
$3.33 | 18.6% | 32.8% | 61.4% | 210.2% | $106,516,322 | $463,150,836 | $3,324,844,477 | 0.14 |
|
||
| 151 |
AB
AB
|
买
|
$0.004973 | 0.1% | 0.3% | 7.3% | 22.1% | $13,743,034 | $460,145,066 | $491,768,147 | 0.94 |
|
|
| 152 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7021 | 0.6% | 4.1% | 9.4% | 23.7% | $60,127,358 | $459,697,264 | $700,649,745 | 0.66 |
|
|
| 153 |
Merlin Chain
MERL
|
买
|
$0.4179 | 0.2% | 5.0% | 8.0% | 11.4% | $26,421,637 | $455,396,931 | $878,589,876 | 0.52 |
|
|
| 154 |
Injective
INJ
|
买
|
$4.54 | 0.2% | 4.7% | 11.9% | 17.5% | $29,385,383 | $454,425,939 | $454,425,939 | 1.0 |
|
|
| 155 |
Aerodrome Finance
AERO
|
买
|
$0.4978 | 0.2% | 4.3% | 14.8% | 25.8% | $12,113,388 | $454,010,358 | $899,233,476 | 0.5 |
|
|
| 156 |
Stacks
STX
|
买
|
$0.2485 | 0.3% | 3.2% | 11.6% | 19.7% | $8,238,257 | $451,565,122 | $451,565,122 | 1.0 |
|
|
| 158 |
Stader ETHx
ETHX
|
买
|
$3,215.19 | 0.2% | 0.2% | 3.2% | 9.4% | $11,069.56 | $441,717,199 | $441,717,199 | 1.0 |
|
|
| 159 |
SPX6900
SPX
|
买
|
$0.4735 | 0.0% | 4.8% | 15.7% | 2.2% | $13,578,243 | $441,199,449 | $441,199,449 | 1.0 |
|
|
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,222.15 | 0.1% | 2.3% | 2.0% | 10.1% | $4,973.10 | $439,664,862 | $439,664,862 | 1.0 |
|
|
| 161 |
Marinade Staked SOL
MSOL
|
买
|
$168.71 | 0.2% | 0.7% | 3.8% | 1.5% | $1,055,811 | $435,833,195 | $435,833,195 | 1.0 |
|
|
| 162 |
pippin
PIPPIN
|
$0.4304 | 3.8% | 1.5% | 19.1% | 1882.9% | $34,012,837 | $430,711,867 | $430,711,867 | 1.0 |
|
||
| 163 |
Maple Finance
SYRUP
|
买
|
$0.3578 | 3.7% | 10.6% | 34.1% | 24.1% | $36,369,714 | $406,424,935 | $432,598,645 | 0.94 |
|
|
| 164 |
USDB
USDB
|
$0.9938 | 0.2% | 0.3% | 1.0% | 1.1% | $135,933 | $403,612,133 | $403,612,133 | 1.0 |
|
||
| 165 |
JUST
JST
|
买
|
$0.04030 | 0.6% | 0.7% | 4.2% | 8.5% | $28,962,695 | $398,954,761 | $398,954,761 | 1.0 |
|
|
| 166 |
Wrapped ApeCoin
WAPE
|
$0.1983 | 0.1% | 4.0% | 10.5% | 31.0% | $257,663 | $398,035,442 | $398,035,442 | 1.0 |
|
||
| 167 |
Swell Ethereum
SWETH
|
买
|
$3,279.79 | 0.3% | 0.2% | 3.6% | 9.4% | $15,707.15 | $397,885,178 | $397,896,271 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.07934 | 0.2% | 3.9% | 22.6% | 62.9% | $41,017,756 | $394,256,857 | $794,120,312 | 0.5 |
|
|
| 169 |
Sun Token
SUN
|
买
|
$0.02053 | 0.2% | 2.2% | 2.0% | 2.1% | $31,764,895 | $394,002,983 | $408,594,670 | 0.96 |
|
|
| 170 |
Celestia
TIA
|
买
|
$0.4558 | 0.3% | 4.7% | 17.3% | 31.4% | $31,370,993 | $390,296,576 | $527,317,751 | 0.74 |
|
|
| 171 |
FLOKI
FLOKI
|
买
|
$0.00004039 | 0.0% | 2.1% | 10.0% | 12.7% | $21,626,791 | $390,131,097 | $404,000,489 | 0.97 |
|
|
| 172 |
sBTC
SBTC
|
买
|
$87,383.05 | 0.8% | 0.7% | 1.3% | 4.1% | $38,208.34 | $389,444,705 | $389,444,705 | 1.0 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.063942 | 0.2% | 0.5% | 2.4% | 0.1% | $14,289,148 | $388,917,199 | $390,470,743 | 1.0 |
|
|
| 174 |
The Graph
GRT
|
买
|
$0.03619 | 0.1% | 4.6% | 9.9% | 26.5% | $12,224,273 | $385,665,533 | $390,890,309 | 0.99 |
|
|
| 175 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $71.86 | $383,952,156 | $383,952,156 | 1.0 |
|
||
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,324.12 | 0.2% | 0.1% | 3.4% | 10.0% | $2,595,064 | $379,462,927 | $1,241,418,829 | 0.31 |
|
|
| 177 |
DoubleZero
2Z
|
买
|
$0.1084 | 0.1% | 1.5% | 5.2% | 27.5% | $8,026,186 | $376,151,195 | $1,083,566,569 | 0.35 |
|
|
| 178 |
Chiliz
CHZ
|
$0.03624 | 0.3% | 1.4% | 11.9% | 31.0% | $134,538,208 | $368,582,479 | $368,582,479 | 1.0 |
|
||
| 179 |
Bitcoin SV
BSV
|
买
|
$18.39 | 0.1% | 3.2% | 4.8% | 12.4% | $9,620,479 | $367,159,597 | $367,160,747 | 1.0 |
|
|
| 180 |
埃欧塔
IOTA
|
买
|
$0.08665 | 0.1% | 4.8% | 8.9% | 23.6% | $6,900,607 | $363,582,236 | $413,974,080 | 0.88 |
|
|
| 181 |
Ethereum Name Service
ENS
|
买
|
$9.50 | 0.0% | 2.0% | 9.6% | 14.6% | $25,421,312 | $362,876,344 | $950,122,093 | 0.38 |
|
|
| 182 |
Olympus
OHM
|
$22.06 | 0.1% | 0.1% | 0.4% | 7.3% | $75,952.35 | $361,178,957 | $461,990,742 | 0.78 |
|
||
| 183 |
Conflux
CFX
|
买
|
$0.06995 | 0.0% | 2.5% | 3.9% | 15.1% | $12,092,357 | $360,940,650 | $401,021,555 | 0.9 |
|
|
| 184 |
Telcoin
TEL
|
买
|
$0.003761 | 0.3% | 3.6% | 19.4% | 27.3% | $1,384,311 | $357,225,421 | $375,721,293 | 0.95 |
|
|
| 185 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,304.94 | 0.1% | 0.0% | 0.3% | 4.8% | $12,674,636 | $352,200,146 | $352,200,146 | 1.0 |
|
|
| 186 |
AINFT
NFT
|
买
|
$0.063527 | 0.0% | 2.3% | 2.2% | 7.9% | $22,913,811 | $349,110,536 | $349,110,536 | 1.0 |
|
|
| 187 |
EURC
EURC
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.7% | $9,286,317 | $347,860,828 | $347,860,828 | 1.0 |
|
||
| 188 |
Kaia
KAIA
|
买
|
$0.05902 | 0.2% | 1.6% | 20.2% | 22.1% | $16,715,697 | $345,528,720 | $345,528,731 | 1.0 |
|
|
| 189 |
Trust Wallet
TWT
|
买
|
$0.8264 | 0.1% | 0.4% | 15.1% | 21.3% | $15,872,440 | $344,315,279 | $826,389,923 | 0.42 |
|
|
| 190 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $23,842.14 | $338,779,739 | $338,779,739 | 1.0 |
|
||
| 191 |
Pyth Network
PYTH
|
买
|
$0.05874 | 0.4% | 3.3% | 4.5% | 20.0% | $10,985,287 | $337,509,093 | $586,974,090 | 0.57 |
|
|
| 192 |
dogwifhat
WIF
|
买
|
$0.3368 | 0.4% | 3.1% | 12.0% | 3.8% | $106,190,093 | $336,320,193 | $336,320,193 | 1.0 |
|
|
| 193 |
crvUSD
CRVUSD
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.0% | $11,899,485 | $334,859,174 | $334,859,174 | 1.0 |
|
||
| 194 |
Resolv USR
USR
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $229,286 | $334,589,031 | $334,589,031 | 1.0 |
|
||
| 195 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1300 | 0.1% | 1.7% | 3.0% | 6.9% | $2,575,817 | $333,040,155 | $333,040,155 | 1.0 |
|
|
| 196 |
Kinesis Gold
KAU
|
$139.07 | 0.0% | 0.3% | 0.8% | 6.5% | $24,973.16 | $331,854,760 | $331,854,760 | 1.0 |
|
||
| 197 |
USX
USX
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $908,828 | $328,620,784 | $328,620,784 | 1.0 |
|
||
| 198 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $137,506 | $325,524,076 | $325,524,076 | 1.0 |
|
||
| 199 |
ether.fi Staked ETH
EETH
|
买
|
$2,987.66 | 0.1% | 0.2% | 3.3% | 9.3% | $282,140 | $319,483,688 | $9,475,798,692 | 0.03 |
|
|
| 200 |
Gnosis
GNO
|
$120.66 | 0.5% | 0.3% | 2.7% | 5.7% | $7,450,565 | $318,884,073 | $362,424,687 | 0.88 |
|
显示19098中第101到200个结果
行
或在应用程序商店中查看
