加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了4.1%。
了解更多
前一天的总加密货币交易量为231.2 十亿。
比特币的市占率为56.7%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,432种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,187,939,517,305
总市值
4.1%
$231,249,748,445
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.3% | $4,675,133 | $1,068,054,914 | $1,066,699,022 | 1.0 |
|
||
| 102 |
Lombard Staked BTC
LBTC
|
$90,188.83 | 0.9% | 5.6% | 15.4% | 15.8% | $15,117,883 | $1,035,679,564 | $1,035,679,564 | 1.0 |
|
||
| 104 |
Liquid Staked ETH
LSETH
|
$3,230.67 | 0.7% | 5.5% | 17.3% | 22.5% | $215,517 | $1,016,412,083 | $1,016,412,083 | 1.0 |
|
||
| 103 |
Render
RENDER
|
$1.96 | 1.6% | 3.3% | 21.2% | 20.8% | $90,370,993 | $1,015,643,629 | $1,044,551,305 | 0.97 |
|
||
| 105 |
Morpho
MORPHO
|
$1.84 | 1.5% | 8.2% | 9.2% | 3.8% | $31,246,025 | $969,178,041 | $1,837,698,214 | 0.53 |
|
||
| 106 |
First Digital USD
FDUSD
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.2% | $2,720,190,037 | $965,700,728 | $965,700,728 | 1.0 |
|
||
| 107 |
达世币
DASH
|
买
|
$77.31 | 1.4% | 10.9% | 3.4% | 80.1% | $474,851,413 | $964,952,821 | $965,007,344 | 1.0 |
|
|
| 108 |
Sei
SEI
|
$0.1507 | 1.3% | 4.6% | 20.2% | 20.8% | $109,797,251 | $960,574,605 | $1,507,966,413 | 0.64 |
|
||
| 109 |
Solv Protocol BTC
SOLVBTC
|
$90,315.66 | 0.0% | 4.7% | 14.9% | 15.4% | $811,184 | $954,414,254 | $954,413,931 | 1.0 |
|
||
| 110 |
NEXO
NEXO
|
$0.9514 | 0.1% | 4.8% | 14.3% | 19.0% | $16,909,708 | $952,003,057 | $952,003,057 | 1.0 |
|
||
| 111 |
Story
IP
|
$2.78 | 1.4% | 5.1% | 28.5% | 48.8% | $49,351,548 | $924,272,082 | $2,845,988,159 | 0.32 |
|
||
| 112 |
Renzo Restaked ETH
EZETH
|
$3,210.08 | 0.6% | 4.9% | 16.5% | 21.9% | $925,766 | $912,505,093 | $912,505,093 | 1.0 |
|
||
| 113 |
XDC Network
XDC
|
$0.04983 | 0.1% | 7.7% | 18.9% | 17.0% | $43,674,227 | $884,920,730 | $1,895,277,905 | 0.47 |
|
||
| 114 |
Jupiter
JUP
|
$0.2667 | 0.8% | 4.4% | 25.9% | 21.6% | $39,975,409 | $858,781,102 | $1,867,411,775 | 0.46 |
|
||
| 115 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $857,700,679 | $857,230,461 | 1.0 |
|
||
| 116 |
Starknet
STRK
|
$0.1861 | 8.2% | 13.0% | 9.4% | 69.9% | $536,931,082 | $851,825,761 | $1,868,030,483 | 0.46 |
|
||
| 117 |
Bonk
BONK
|
买
|
$0.00001023 | 0.3% | 4.3% | 23.7% | 28.1% | $166,204,873 | $841,945,690 | $900,502,295 | 0.93 |
|
|
| 118 |
Rain
RAIN
|
$0.003403 | 0.9% | 0.5% | 0.4% | 3.0% | $6,877,458 | $808,017,475 | $3,913,917,827 | 0.21 |
|
||
| 119 |
PancakeSwap
CAKE
|
$2.31 | 0.6% | 3.4% | 13.2% | 18.8% | $120,514,837 | $783,852,749 | $816,530,550 | 0.96 |
|
||
| 120 |
OUSG
OUSG
|
$113.32 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $782,462,004 | $782,462,004 | 1.0 |
|
||
| 121 |
Pudgy Penguins
PENGU
|
$0.01211 | 1.2% | 5.4% | 25.1% | 43.4% | $180,126,044 | $762,463,690 | $966,980,793 | 0.79 |
|
||
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $760,424,989 | $760,424,989 | 1.0 |
|
||
| 123 |
Mantle Staked Ether
METH
|
$3,258.99 | 1.1% | 5.0% | 16.3% | 21.9% | $6,142,995 | $754,278,631 | $754,296,510 | 1.0 |
|
||
| 124 |
Fasttoken
FTN
|
$1.73 | 0.2% | 2.1% | 4.7% | 14.4% | $2,175,057 | $751,788,899 | $1,509,111,303 | 0.5 |
|
||
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$90,460.44 | 0.1% | 5.1% | 14.4% | 15.5% | $236,042,224 | $734,043,480 | $734,043,480 | 1.0 |
|
|
| 126 |
Immutable
IMX
|
买
|
$0.3670 | 1.3% | 3.2% | 22.0% | 25.6% | $35,219,082 | $720,720,116 | $733,760,766 | 0.98 |
|
|
| 127 |
Artificial Superintelligence Alliance
FET
|
$0.2749 | 1.0% | 1.2% | 27.2% | 5.5% | $142,296,263 | $717,032,337 | $747,183,777 | 0.96 |
|
||
| 128 |
Optimism
OP
|
买
|
$0.3770 | 2.0% | 2.9% | 14.9% | 11.8% | $131,326,098 | $715,538,253 | $1,620,405,220 | 0.44 |
|
|
| 129 |
clBTC
CLBTC
|
$91,554.29 | 0.6% | 4.7% | 14.7% | 14.2% | $58.68 | $707,093,633 | $707,093,633 | 1.0 |
|
||
| 130 |
Virtuals Protocol
VIRTUAL
|
$1.07 | 1.4% | 5.3% | 26.4% | 42.2% | $193,849,615 | $700,872,855 | $1,068,270,175 | 0.66 |
|
||
| 131 |
Aerodrome Finance
AERO
|
$0.7685 | 0.1% | 5.4% | 39.4% | 1.4% | $72,480,294 | $695,746,597 | $1,371,459,614 | 0.51 |
|
||
| 132 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 1.2% | 0.9% | 1.3% | $419,503 | $691,220,346 | $691,722,015 | 1.0 |
|
||
| 133 |
Celestia
TIA
|
买
|
$0.8019 | 1.2% | 3.4% | 22.1% | 20.0% | $82,714,006 | $674,235,180 | $924,770,903 | 0.73 |
|
|
| 134 |
Injective
INJ
|
买
|
$6.48 | 2.1% | 2.1% | 20.2% | 22.9% | $102,056,362 | $648,587,606 | $648,587,606 | 1.0 |
|
|
| 135 |
StakeWise Staked ETH
OSETH
|
$3,282.63 | 0.0% | 0.7% | 12.8% | 19.8% | $78,164.60 | $643,347,831 | $643,347,831 | 1.0 |
|
||
| 136 |
Jupiter Staked SOL
JUPSOL
|
$154.94 | 1.6% | 3.8% | 20.9% | 27.0% | $3,830,651 | $637,566,361 | $637,566,361 | 1.0 |
|
||
| 137 |
Lido DAO
LDO
|
$0.7046 | 0.9% | 5.6% | 20.1% | 18.8% | $119,194,210 | $628,019,877 | $705,169,257 | 0.89 |
|
||
| 138 |
Beldex
BDX
|
$0.08287 | 0.2% | 0.4% | 1.8% | 4.9% | $11,454,450 | $619,980,623 | $824,024,580 | 0.75 |
|
||
| 139 |
Stacks
STX
|
买
|
$0.3389 | 1.5% | 3.7% | 22.3% | 19.0% | $22,827,903 | $613,729,348 | $613,729,348 | 1.0 |
|
|
| 140 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $66,624,931 | $600,019,549 | $600,019,549 | 1.0 |
|
|
| 141 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,434,946 | $596,815,556 | $596,815,556 | 1.0 |
|
||
| 142 |
Curve DAO
CRV
|
$0.4154 | 2.0% | 2.5% | 19.5% | 20.7% | $127,438,337 | $593,014,637 | $966,729,429 | 0.61 |
|
||
| 144 |
AB
AB
|
$0.006752 | 0.1% | 2.3% | 22.5% | 5.0% | $16,993,292 | $590,226,042 | $667,723,674 | 0.88 |
|
||
| 143 |
The Graph
GRT
|
买
|
$0.05558 | 0.4% | 2.2% | 18.4% | 10.8% | $31,608,884 | $589,431,104 | $600,332,469 | 0.98 |
|
|
| 145 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.7% | $7,338,805 | $580,443,937 | $580,443,932 | 1.0 |
|
||
| 146 |
Telcoin
TEL
|
$0.006093 | 2.4% | 10.5% | 83.0% | 56.8% | $13,528,440 | $578,806,665 | $608,775,230 | 0.95 |
|
||
| 147 |
Tezos
XTZ
|
买
|
$0.5349 | 1.5% | 4.1% | 14.1% | 8.2% | $27,237,950 | $570,585,293 | $581,327,410 | 0.98 |
|
|
| 148 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,015.41 | 1.3% | 4.9% | 16.6% | 22.1% | $1,029,204,820 | $564,430,825 | $564,562,901 | 1.0 |
|
||
| 149 |
tBTC
TBTC
|
$90,809.20 | 0.7% | 4.9% | 14.3% | 14.7% | $25,193,819 | $550,994,239 | $551,041,058 | 1.0 |
|
||
| 150 |
Marinade Staked SOL
MSOL
|
$179.99 | 1.0% | 4.0% | 19.5% | 27.2% | $7,397,268 | $549,691,198 | $549,691,198 | 1.0 |
|
||
| 151 |
Decred
DCR
|
$31.84 | 0.1% | 11.3% | 3.9% | 90.7% | $18,802,928 | $545,212,354 | $545,241,880 | 1.0 |
|
||
| 152 |
Usual USD
USD0
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.0% | $2,614,241 | $540,601,722 | $540,601,722 | 1.0 |
|
||
| 153 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,015.69 | 0.4% | 5.0% | 16.3% | 22.2% | $601,180,280 | $530,186,455 | $530,186,455 | 1.0 |
|
||
| 154 |
Ether.fi
ETHFI
|
$0.8629 | 2.1% | 2.7% | 15.1% | 19.1% | $69,328,313 | $525,910,242 | $862,634,251 | 0.61 |
|
||
| 155 |
埃欧塔
IOTA
|
买
|
$0.1249 | 0.9% | 4.0% | 16.7% | 11.0% | $16,211,956 | $518,598,246 | $594,452,084 | 0.87 |
|
|
| 156 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$1.01 | 0.9% | 0.8% | 0.6% | 0.6% | $2,933,191 | $511,950,359 | $511,950,359 | 1.0 |
|
|
| 157 |
FLOKI
FLOKI
|
买
|
$0.00005254 | 0.8% | 3.3% | 18.5% | 19.0% | $76,065,745 | $507,533,317 | $525,518,922 | 0.97 |
|
|
| 159 |
Kaia
KAIA
|
$0.08497 | 0.0% | 4.8% | 17.8% | 17.2% | $20,905,422 | $498,378,737 | $498,378,753 | 1.0 |
|
||
| 158 |
Pyth Network
PYTH
|
$0.08641 | 2.0% | 3.1% | 21.7% | 22.0% | $32,823,416 | $497,036,357 | $864,413,617 | 0.57 |
|
||
| 162 |
DoubleZero
2Z
|
$0.1426 | 3.5% | 3.4% | 25.5% | 39.2% | $25,328,938 | $495,268,938 | $1,426,705,195 | 0.35 |
|
||
| 160 |
TrueUSD
TUSD
|
$0.9949 | 0.1% | 0.1% | 0.3% | 0.4% | $10,670,464 | $492,465,301 | $492,465,301 | 1.0 |
|
||
| 161 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2,460.42 | - | 0.0% | 25.1% | 34.1% | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
||
| 163 |
MYX Finance
MYX
|
$2.55 | 1.1% | 0.3% | 5.0% | 12.6% | $37,642,795 | $486,825,181 | $2,551,910,083 | 0.19 |
|
||
| 164 |
Plasma
XPL
|
$0.2524 | 1.9% | 10.0% | 16.5% | 40.0% | $274,669,793 | $476,630,822 | $2,523,339,647 | 0.19 |
|
||
| 165 |
Ethereum Name Service
ENS
|
$12.44 | 0.6% | 1.9% | 18.2% | 17.8% | $55,320,262 | $470,736,489 | $1,244,600,050 | 0.38 |
|
||
| 166 |
Stader ETHx
ETHX
|
$3,238.01 | 0.4% | 5.0% | 15.7% | 22.1% | $697,575 | $464,794,061 | $464,794,061 | 1.0 |
|
||
| 167 |
Trust Wallet
TWT
|
$1.11 | 0.1% | 1.8% | 14.3% | 16.7% | $23,342,063 | $464,397,514 | $1,114,598,885 | 0.42 |
|
||
| 168 |
GTETH
GTETH
|
$3,015.58 | 1.2% | 4.9% | 16.2% | 22.1% | $1,739,210 | $463,855,897 | $463,855,897 | 1.0 |
|
||
| 169 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,199.31 | 0.9% | 4.7% | 16.8% | - | $10,703.70 | $462,567,766 | $462,567,766 | 1.0 |
|
||
| 170 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $461,256,457 | $461,256,457 | 1.0 |
|
||
| 171 |
Sonic
S
|
$0.1216 | 1.0% | 4.1% | 19.6% | 29.4% | $76,984,155 | $460,096,621 | $472,340,878 | 0.97 |
|
||
| 172 |
The Sandbox
SAND
|
买
|
$0.1747 | 1.9% | 3.5% | 16.4% | 13.9% | $67,276,630 | $457,165,546 | $524,816,252 | 0.87 |
|
|
| 173 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $8,492,024 | $454,231,518 | $453,998,312 | 1.0 |
|
||
| 174 |
GHO
GHO
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20,760,029 | $451,535,355 | $451,535,355 | 1.0 |
|
||
| 175 |
Conflux
CFX
|
$0.08624 | 0.4% | 1.0% | 14.5% | 21.7% | $34,933,551 | $444,917,476 | $494,349,395 | 0.9 |
|
||
| 176 |
Wrapped HYPE
WHYPE
|
$39.83 | 0.4% | 3.4% | 3.6% | 9.2% | $241,036,712 | $442,199,430 | $441,044,352 | 1.0 |
|
||
| 178 |
Maple Finance
SYRUP
|
$0.3835 | 0.3% | 12.7% | 18.0% | 5.1% | $53,959,937 | $438,207,436 | $468,020,847 | 0.94 |
|
||
| 177 |
SPX6900
SPX
|
$0.4693 | 1.9% | 8.2% | 35.0% | 50.0% | $29,886,331 | $437,671,561 | $437,671,561 | 1.0 |
|
||
| 179 |
Bitcoin SV
BSV
|
$21.59 | 0.0% | 3.7% | 15.1% | 0.4% | $20,945,216 | $431,302,978 | $431,303,384 | 1.0 |
|
||
| 180 |
Sun Token
SUN
|
$0.02206 | 0.2% | 0.2% | 1.9% | 3.8% | $27,821,500 | $423,387,428 | $439,297,777 | 0.96 |
|
||
| 181 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $423,298,052 | $423,298,052 | 1.0 |
|
||
| 182 |
Helium
HNT
|
$2.26 | 0.8% | 5.8% | 7.0% | 21.9% | $11,062,360 | $421,794,204 | $504,827,079 | 0.84 |
|
||
| 183 |
BitTorrent
BTT
|
$0.064226 | 0.1% | 4.2% | 11.9% | 14.8% | $9,808,017 | $416,503,378 | $418,167,116 | 1.0 |
|
||
| 184 |
Flow
FLOW
|
买
|
$0.2546 | 0.7% | 1.2% | 11.7% | 4.9% | $12,743,351 | $413,185,656 | $413,185,656 | 1.0 |
|
|
| 186 |
Theta Network
THETA
|
买
|
$0.4014 | 1.8% | 2.6% | 18.7% | 28.6% | $21,220,188 | $402,522,036 | $402,522,036 | 1.0 |
|
|
| 187 |
USDB
USDB
|
$0.9892 | 0.6% | 0.8% | 0.7% | 0.5% | $842,608 | $401,917,199 | $401,917,199 | 1.0 |
|
||
| 188 |
sBTC
SBTC
|
$91,573.14 | 0.8% | 3.7% | 14.1% | 14.3% | $171,515 | $401,535,022 | $401,535,022 | 1.0 |
|
||
| 189 |
GALA
GALA
|
买
|
$0.008597 | 0.5% | 1.5% | 18.6% | 21.5% | $86,949,408 | $401,449,505 | $401,449,505 | 1.0 |
|
|
| 185 |
dogwifhat
WIF
|
买
|
$0.4012 | 0.9% | 3.7% | 19.8% | 22.0% | $192,810,887 | $400,742,431 | $400,742,431 | 1.0 |
|
|
| 190 |
Swell Ethereum
SWETH
|
$3,286.04 | 0.3% | 5.0% | 15.7% | 23.0% | $58,647.59 | $398,665,723 | $398,676,838 | 1.0 |
|
||
| 191 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1540 | 1.1% | 4.3% | 15.0% | 18.4% | $4,073,063 | $394,727,674 | $394,727,674 | 1.0 |
|
|
| 192 |
ether.fi Staked ETH
EETH
|
$3,012.18 | 1.1% | 4.9% | 16.5% | 22.1% | $101,021 | $394,673,088 | $8,225,149,228 | 0.05 |
|
||
| 193 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,327.69 | 0.5% | 5.1% | 15.6% | 21.8% | $7,847,651 | $393,411,118 | $1,243,191,895 | 0.32 |
|
||
| 194 |
Pendle
PENDLE
|
$2.36 | 1.5% | 4.2% | 19.9% | 27.0% | $72,425,999 | $390,617,338 | $664,394,850 | 0.59 |
|
||
| 195 |
AINFT
NFT
|
$0.063918 | 0.1% | 0.2% | 2.6% | 4.4% | $56,824,943 | $387,261,765 | $387,261,765 | 1.0 |
|
||
| 196 |
JasmyCoin
JASMY
|
$0.007764 | 0.6% | 7.9% | 23.3% | 22.2% | $41,923,604 | $383,935,237 | $388,244,756 | 0.99 |
|
||
| 197 |
Vaulta
A
|
$0.2372 | 0.8% | 2.3% | 19.4% | 16.9% | $47,764,522 | $380,409,170 | $497,965,799 | 0.76 |
|
||
| 198 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$90,813.80 | 0.2% | 4.6% | 14.5% | 15.1% | $55,527,840 | $377,283,383 | $377,283,383 | 1.0 |
|
||
| 199 |
Decentraland
MANA
|
买
|
$0.1953 | 1.7% | 2.8% | 17.2% | 13.9% | $32,768,782 | $375,606,157 | $429,238,877 | 0.88 |
|
|
| 200 |
Merlin Chain
MERL
|
$0.3547 | 2.2% | 1.6% | 1.2% | 16.4% | $19,473,811 | $373,662,635 | $745,920,447 | 0.5 |
|
显示19431中第101到200个结果
行
或在应用程序商店中查看
