加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为149.0 十亿。
比特币的市占率为57.4%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有18,927种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,132,380,807,695
总市值
1.2%
$149,015,617,340
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$89,885.83 | 0.0% | 0.6% | 6.9% | 2.8% | $11,230,398 | $957,120,099 | $957,120,099 | 1.0 |
|
|
| 102 |
NEXO
NEXO
|
买
|
$0.9305 | 0.1% | 2.0% | 4.0% | 0.3% | $12,702,965 | $931,147,037 | $931,147,037 | 1.0 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01051 | 0.2% | 0.6% | 13.1% | 0.6% | $22,657,972 | $903,958,594 | $903,958,594 | 1.0 |
|
|
| 104 |
River
RIVER
|
$45.94 | 0.9% | 5.1% | 144.5% | 749.0% | $39,661,776 | $901,962,792 | $4,601,850,980 | 0.2 |
|
||
| 105 |
Story
IP
|
买
|
$2.51 | 0.3% | 3.3% | 3.5% | 69.9% | $75,772,268 | $873,337,531 | $2,558,974,902 | 0.34 |
|
|
| 106 |
Flare
FLR
|
买
|
$0.01048 | 0.6% | 5.2% | 7.6% | 8.1% | $4,580,849 | $869,187,610 | $1,097,691,626 | 0.79 |
|
|
| 107 |
Mantle Staked Ether
METH
|
买
|
$3,259.75 | 0.3% | 1.0% | 9.6% | 1.4% | $3,503,942 | $858,343,978 | $858,343,978 | 1.0 |
|
|
| 108 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $5,708,617 | $851,808,645 | $851,808,645 | 1.0 |
|
||
| 109 |
达世币
DASH
|
买
|
$66.96 | 0.0% | 5.3% | 17.3% | 78.6% | $285,790,091 | $842,020,139 | $842,035,311 | 1.0 |
|
|
| 110 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,307,728 | $833,610,951 | $833,610,951 | 1.0 |
|
||
| 111 |
Liquid Staked ETH
LSETH
|
买
|
$3,221.50 | 0.0% | 1.4% | 9.0% | 1.2% | $16,045.96 | $827,239,197 | $827,239,197 | 1.0 |
|
|
| 112 |
Solv Protocol BTC
SOLVBTC
|
买
|
$89,783.30 | 0.1% | 0.7% | 6.7% | 2.8% | $261,799 | $819,121,625 | $819,121,625 | 1.0 |
|
|
| 113 |
Bonk
BONK
|
买
|
$0.059195 | 0.1% | 1.7% | 14.7% | 15.3% | $111,833,999 | $809,446,136 | $809,446,136 | 1.0 |
|
|
| 114 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $794,932,777 | $794,932,777 | 1.0 |
|
|
| 115 |
XDC Network
XDC
|
买
|
$0.04052 | 0.2% | 0.0% | 10.1% | 14.9% | $27,631,645 | $772,791,566 | $1,540,409,234 | 0.5 |
|
|
| 116 |
WrappedM by M0
WM
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $8,100,823 | $772,751,106 | $772,751,106 | 1.0 |
|
||
| 117 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.6% | $339,231 | $772,591,735 | $772,591,735 | 1.0 |
|
||
| 118 |
OUSG
OUSG
|
买
|
$114.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $734,110,498 | $734,110,498 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$89,740.73 | 0.0% | 0.9% | 7.3% | 2.8% | $154,324,750 | $724,498,347 | $724,498,347 | 1.0 |
|
|
| 120 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $724,207,598 | $724,207,598 | 1.0 |
|
|
| 121 |
Sei
SEI
|
买
|
$0.1091 | 0.1% | 1.7% | 11.7% | 1.5% | $49,548,713 | $721,668,407 | $1,091,415,839 | 0.66 |
|
|
| 122 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.5% | 0.2% | 0.2% | $177,275 | $697,233,877 | $1,067,754,644 | 0.65 |
|
||
| 123 |
clBTC
CLBTC
|
买
|
$90,139.42 | 0.1% | 0.8% | 6.4% | 0.8% | $4,766.98 | $696,166,311 | $696,166,311 | 1.0 |
|
|
| 124 |
StakeWise Staked ETH
OSETH
|
买
|
$3,197.70 | 0.0% | 1.6% | 9.8% | 2.7% | $896,836 | $679,473,235 | $679,473,235 | 1.0 |
|
|
| 125 |
Renzo Restaked ETH
EZETH
|
买
|
$3,215.36 | 0.1% | 1.6% | 10.6% | 1.8% | $472,568 | $672,162,601 | $672,162,601 | 1.0 |
|
|
| 126 |
PancakeSwap
CAKE
|
买
|
$1.96 | 0.0% | 3.7% | 4.7% | 8.7% | $48,434,545 | $655,784,523 | $682,153,653 | 0.96 |
|
|
| 127 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,006.19 | 0.0% | 1.4% | 10.7% | 1.5% | $912,354,213 | $654,245,893 | $654,245,893 | 1.0 |
|
|
| 128 |
Morpho
MORPHO
|
买
|
$1.20 | 0.1% | 4.6% | 15.7% | 1.8% | $14,602,781 | $653,934,236 | $1,201,551,798 | 0.54 |
|
|
| 129 |
Beldex
BDX
|
买
|
$0.08589 | 0.3% | 0.1% | 4.1% | 11.3% | $9,799,176 | $653,850,793 | $854,190,089 | 0.77 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$151.39 | 0.2% | 2.3% | 10.1% | 5.3% | $3,489,514 | $648,916,157 | $648,916,157 | 1.0 |
|
|
| 131 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $3,961,134 | $646,742,330 | $646,742,330 | 1.0 |
|
||
| 132 |
Pudgy Penguins
PENGU
|
买
|
$0.01017 | 0.1% | 1.7% | 19.4% | 15.1% | $199,911,351 | $639,654,180 | $811,509,151 | 0.79 |
|
|
| 133 |
Binance-Peg XRP
XRP
|
买
|
$1.96 | 0.1% | 2.3% | 7.5% | 4.4% | $3,694,020 | $638,805,969 | $638,805,969 | 1.0 |
|
|
| 134 |
Tezos
XTZ
|
买
|
$0.5931 | 0.2% | 1.0% | 0.1% | 35.3% | $29,291,379 | $636,044,806 | $647,937,129 | 0.98 |
|
|
| 135 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,327,709 | $631,538,594 | $631,538,594 | 1.0 |
|
|
| 136 |
Jupiter
JUP
|
买
|
$0.1969 | 0.3% | 1.1% | 14.6% | 4.0% | $25,939,919 | $627,755,652 | $1,350,576,205 | 0.46 |
|
|
| 137 |
Optimism
OP
|
买
|
$0.3168 | 0.4% | 1.7% | 10.1% | 18.8% | $108,449,655 | $616,636,654 | $1,362,298,484 | 0.45 |
|
|
| 138 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.5% | 0.7% | $0.00 | $610,771,363 | $610,771,363 | 1.0 |
|
|
| 139 |
Wrapped Flare
WFLR
|
$0.01048 | 0.7% | 5.3% | 7.2% | 8.7% | $8,460,612 | $607,216,359 | $607,216,359 | 1.0 |
|
||
| 140 |
Usual USD
USD0
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.3% | $1,026,536 | $584,769,280 | $584,769,280 | 1.0 |
|
||
| 141 |
Stacks
STX
|
买
|
$0.3257 | 0.4% | 5.2% | 14.2% | 34.0% | $24,408,910 | $579,196,133 | $579,196,133 | 1.0 |
|
|
| 142 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,008.14 | 0.0% | 1.5% | 9.8% | 1.5% | $533,820,998 | $577,978,126 | $577,978,126 | 1.0 |
|
|
| 143 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2438 | 0.1% | 1.7% | 14.4% | 19.0% | $77,755,055 | $562,396,428 | $662,996,914 | 0.85 |
|
|
| 144 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8532 | 0.0% | 3.4% | 17.3% | 22.5% | $172,462,552 | $560,081,970 | $853,586,528 | 0.66 |
|
|
| 145 |
Shmeegus
SHMEEGUS
|
$0.5399 | 2.9% | 18.5% | - | - | $1,270,167 | $544,393,066 | $544,393,066 | 1.0 |
|
||
| 146 |
Curve DAO
CRV
|
买
|
$0.3683 | 0.0% | 1.2% | 14.2% | 0.2% | $54,603,594 | $541,530,194 | $863,751,100 | 0.63 |
|
|
| 147 |
tBTC
TBTC
|
买
|
$89,838.71 | 0.2% | 1.3% | 7.0% | 2.9% | $36,657,749 | $532,067,172 | $532,067,172 | 1.0 |
|
|
| 148 |
Chiliz
CHZ
|
$0.05158 | 0.1% | 1.6% | 7.6% | 48.1% | $132,180,183 | $528,836,569 | $528,836,569 | 1.0 |
|
||
| 149 |
c8ntinuum
CTM
|
$0.1205 | 0.2% | 1.9% | 10.5% | 1.2% | $997,469 | $525,545,894 | $1,071,561,861 | 0.49 |
|
||
| 150 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3,958,081,712 | $505,935,091 | $505,935,091 | 1.0 |
|
||
| 151 |
A7A5
A7A5
|
$0.01289 | 0.0% | 1.1% | 3.4% | 2.4% | $1,472.77 | $505,199,633 | $505,199,633 | 1.0 |
|
||
| 152 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$22.15 | 0.7% | 4.2% | 12.8% | 8.7% | $10,637,088 | $498,727,070 | $498,727,070 | 1.0 |
|
|
| 153 |
GHO
GHO
|
买
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $14,458,653 | $494,954,903 | $494,954,903 | 1.0 |
|
|
| 154 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.3% | $6,268,984 | $493,861,969 | $493,861,969 | 1.0 |
|
||
| 155 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $483,577,279 | $483,577,279 | 1.0 |
|
||
| 156 |
GTETH
GTETH
|
买
|
$3,008.10 | 0.0% | 1.6% | 9.7% | 1.6% | $51,406.28 | $480,675,079 | $480,675,079 | 1.0 |
|
|
| 157 |
Fasttoken
FTN
|
买
|
$1.09 | 0.2% | 0.2% | 0.3% | 14.2% | $10,923,247 | $472,263,239 | $947,908,094 | 0.5 |
|
|
| 158 |
Injective
INJ
|
买
|
$4.67 | 0.1% | 0.3% | 13.5% | 1.9% | $53,167,908 | $466,815,308 | $466,815,308 | 1.0 |
|
|
| 159 |
Aerodrome Finance
AERO
|
买
|
$0.4958 | 1.5% | 4.6% | 16.2% | 2.0% | $27,982,971 | $454,814,497 | $909,943,559 | 0.5 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.5346 | 0.1% | 0.5% | 15.8% | 0.4% | $35,760,260 | $452,661,826 | $534,703,021 | 0.85 |
|
|
| 161 |
Marinade Staked SOL
MSOL
|
买
|
$176.14 | 0.3% | 2.0% | 10.0% | 5.3% | $2,186,474 | $448,787,071 | $448,787,071 | 1.0 |
|
|
| 162 |
Lighter
LIT
|
$1.79 | 1.0% | 4.9% | 1.7% | - | $132,654,987 | $448,098,348 | $1,792,393,392 | 0.25 |
|
||
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,236.59 | 0.0% | 1.6% | 9.6% | 1.6% | $11,782.42 | $444,048,534 | $444,048,534 | 1.0 |
|
|
| 164 |
The Sandbox
SAND
|
买
|
$0.1647 | 1.7% | 11.1% | 32.4% | 45.8% | $262,969,996 | $441,386,806 | $496,444,261 | 0.89 |
|
|
| 165 |
DoubleZero
2Z
|
买
|
$0.1262 | 0.8% | 2.1% | 0.8% | 17.3% | $18,196,228 | $437,588,812 | $1,260,547,924 | 0.35 |
|
|
| 166 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $36.01 | $430,466,596 | $430,466,596 | 1.0 |
|
||
| 167 |
FLOKI
FLOKI
|
买
|
$0.00004441 | 0.3% | 2.0% | 14.6% | 11.3% | $43,980,547 | $429,213,577 | $444,527,591 | 0.97 |
|
|
| 168 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $32,439.09 | $429,208,264 | $429,208,264 | 1.0 |
|
||
| 169 |
Ether.fi
ETHFI
|
买
|
$0.6089 | 0.5% | 0.9% | 20.0% | 13.7% | $40,959,227 | $425,387,921 | $607,273,304 | 0.7 |
|
|
| 170 |
Axie Infinity
AXS
|
$2.49 | 1.7% | 3.3% | 122.7% | 199.9% | $703,862,407 | $421,288,478 | $676,095,431 | 0.62 |
|
||
| 171 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,371.05 | 0.1% | 1.7% | 9.8% | 2.1% | $95,862,959 | $420,710,278 | $1,258,798,143 | 0.33 |
|
|
| 172 |
Stader ETHx
ETHX
|
买
|
$3,244.29 | 0.0% | 1.6% | 9.8% | 1.7% | $220,614 | $417,398,709 | $417,398,709 | 1.0 |
|
|
| 173 |
SPX6900
SPX
|
买
|
$0.4483 | 0.4% | 1.3% | 24.0% | 4.2% | $21,256,495 | $416,589,610 | $416,589,610 | 1.0 |
|
|
| 174 |
Starknet
STRK
|
买
|
$0.07984 | 0.3% | 0.2% | 8.5% | 2.7% | $54,277,118 | $416,147,220 | $799,338,569 | 0.52 |
|
|
| 175 |
AB
AB
|
买
|
$0.004260 | 0.3% | 0.5% | 3.0% | 11.7% | $7,383,609 | $414,243,046 | $420,174,098 | 0.99 |
|
|
| 176 |
BitTorrent
BTT
|
买
|
$0.064184 | 0.2% | 3.9% | 3.4% | 8.2% | $24,561,801 | $412,352,135 | $413,999,291 | 1.0 |
|
|
| 177 |
Celestia
TIA
|
买
|
$0.4734 | 0.5% | 0.4% | 19.2% | 6.0% | $49,226,987 | $411,905,204 | $549,068,175 | 0.75 |
|
|
| 178 |
pippin
PIPPIN
|
$0.4092 | 5.3% | 27.7% | 28.8% | 8.4% | $52,473,243 | $409,951,076 | $409,951,076 | 1.0 |
|
||
| 179 |
Sun Token
SUN
|
买
|
$0.02134 | 0.0% | 4.3% | 2.8% | 5.2% | $36,565,635 | $409,887,266 | $424,812,697 | 0.96 |
|
|
| 180 |
sBTC
SBTC
|
买
|
$89,714.67 | 0.5% | 0.0% | 7.0% | 2.1% | $54,331.77 | $407,067,982 | $407,067,982 | 1.0 |
|
|
| 181 |
USDB
USDB
|
$0.9967 | 0.6% | 0.9% | 0.5% | 0.2% | $359,173 | $405,070,636 | $405,070,636 | 1.0 |
|
||
| 182 |
Maple Finance
SYRUP
|
买
|
$0.3529 | 1.1% | 9.0% | 8.2% | 7.7% | $45,185,631 | $404,778,724 | $427,977,184 | 0.95 |
|
|
| 183 |
LayerZero
ZRO
|
$1.97 | 0.4% | 3.8% | 21.7% | 53.5% | $149,256,129 | $400,816,480 | $1,978,080,258 | 0.2 |
|
||
| 184 |
The Graph
GRT
|
买
|
$0.03695 | 0.4% | 0.7% | 11.8% | 0.1% | $20,216,163 | $395,579,201 | $399,580,690 | 0.99 |
|
|
| 185 |
Staked Aave
STKAAVE
|
$157.34 | 0.2% | 1.3% | 10.1% | 2.9% | $13,871.74 | $394,056,311 | $394,056,311 | 1.0 |
|
||
| 186 |
Telcoin
TEL
|
买
|
$0.004114 | 0.2% | 23.6% | 3.3% | 12.8% | $7,111,166 | $390,801,275 | $411,035,586 | 0.95 |
|
|
| 187 |
埃欧塔
IOTA
|
买
|
$0.09093 | 0.4% | 3.8% | 8.8% | 10.6% | $15,510,707 | $388,121,117 | $437,751,000 | 0.89 |
|
|
| 188 |
Wrapped ApeCoin
WAPE
|
$0.1899 | 0.3% | 1.3% | 15.2% | 3.8% | $930,231 | $381,344,580 | $381,344,580 | 1.0 |
|
||
| 189 |
JUST
JST
|
买
|
$0.04317 | 0.1% | 0.8% | 6.6% | 7.2% | $43,047,328 | $380,149,773 | $380,149,773 | 1.0 |
|
|
| 190 |
Pendle
PENDLE
|
买
|
$2.22 | 1.0% | 14.8% | 0.4% | 27.0% | $140,661,402 | $376,439,384 | $624,607,839 | 0.6 |
|
|
| 191 |
Resolv USR
USR
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $642,790 | $372,612,204 | $372,612,204 | 1.0 |
|
||
| 192 |
Conflux
CFX
|
买
|
$0.07187 | 0.2% | 1.2% | 8.3% | 1.5% | $14,755,500 | $371,012,337 | $412,211,659 | 0.9 |
|
|
| 193 |
Kinesis Gold
KAU
|
$155.16 | 0.1% | 0.4% | 4.9% | 6.2% | $9,030,917 | $370,208,518 | $370,208,518 | 1.0 |
|
||
| 194 |
Trust Wallet
TWT
|
买
|
$0.8844 | 0.6% | 2.0% | 3.0% | 5.8% | $13,038,886 | $368,544,192 | $884,541,654 | 0.42 |
|
|
| 195 |
Gnosis
GNO
|
$138.81 | 0.2% | 1.8% | 5.3% | 13.9% | $8,098,980 | $366,579,006 | $416,631,914 | 0.88 |
|
||
| 196 |
Bitcoin SV
BSV
|
买
|
$18.30 | 0.0% | 0.3% | 8.9% | 4.0% | $11,812,710 | $365,819,645 | $365,820,275 | 1.0 |
|
|
| 197 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.4% | $945,919 | $365,054,704 | $365,054,704 | 1.0 |
|
||
| 198 |
JasmyCoin
JASMY
|
买
|
$0.007334 | 0.3% | 1.8% | 14.2% | 19.5% | $23,156,504 | $363,371,151 | $367,449,846 | 0.99 |
|
|
| 199 |
Decred
DCR
|
买
|
$20.78 | 0.5% | 0.8% | 19.5% | 44.9% | $4,206,404 | $357,660,479 | $357,679,065 | 1.0 |
|
|
| 200 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $56,032,089 | $357,455,613 | $357,455,613 | 1.0 |
|
显示18927中第101到200个结果
行
或在应用程序商店中查看
