加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为71.2 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,402种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,396,460,218,773
总市值
0.6%
$71,235,646,161
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
买
|
$0.2577 | 0.5% | 0.0% | 3.4% | 4.4% | $7,419,686 | $472,823,883 | $472,826,803 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $41,722.99 | $472,518,561 | $948,325,777 | 0.5 |
|
|
| 103 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.0% | 1.6% | 1.6% | $18,508,682 | $457,697,161 | $457,697,161 | 1.0 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6765 | 0.1% | 1.6% | 3.3% | 13.6% | $38,790,193 | $443,920,596 | $676,396,866 | 0.66 |
|
|
| 105 |
Sei
SEI
|
买
|
$0.06521 | 0.1% | 2.2% | 1.2% | 14.7% | $26,770,912 | $439,147,399 | $652,199,108 | 0.67 |
|
|
| 106 |
PancakeSwap
CAKE
|
买
|
$1.33 | 0.5% | 0.9% | 4.9% | 8.7% | $17,808,102 | $438,921,873 | $456,577,173 | 0.96 |
|
|
| 107 |
JUST
JST
|
买
|
$0.04924 | 0.3% | 1.3% | 3.5% | 23.2% | $20,349,457 | $434,171,570 | $434,171,570 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.006679 | 0.1% | 1.6% | 2.7% | 2.1% | $47,461,464 | $419,834,071 | $532,851,978 | 0.79 |
|
|
| 109 |
达世币
DASH
|
买
|
$32.49 | 0.1% | 0.2% | 2.5% | 14.8% | $48,611,668 | $410,041,270 | $410,042,097 | 1.0 |
|
|
| 110 |
Kinesis Gold
KAU
|
买
|
$166.21 | 1.6% | 0.4% | 5.8% | 6.8% | $46,359.36 | $396,622,396 | $396,622,396 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
买
|
$0.3650 | 0.3% | 0.9% | 0.0% | 14.9% | $11,227,988 | $393,495,617 | $400,817,509 | 0.98 |
|
|
| 112 |
Ether.fi
ETHFI
|
买
|
$0.5270 | 0.1% | 0.4% | 10.5% | 5.4% | $19,405,945 | $391,926,105 | $525,965,897 | 0.75 |
|
|
| 113 |
LayerZero
ZRO
|
买
|
$1.90 | 0.0% | 1.2% | 21.5% | 11.3% | $65,955,171 | $385,692,570 | $1,903,441,839 | 0.2 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $102,770,977 | $373,078,886 | $373,078,886 | 1.0 |
|
||
| 115 |
pippin
PIPPIN
|
买
|
$0.3659 | 1.8% | 5.0% | 37.7% | 113.9% | $21,490,327 | $364,291,514 | $364,291,514 | 1.0 |
|
|
| 116 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $181,505 | $364,243,814 | $364,243,814 | 1.0 |
|
|
| 117 |
Chiliz
CHZ
|
买
|
$0.03394 | 0.2% | 5.1% | 3.3% | 17.8% | $47,856,497 | $350,043,460 | $350,046,150 | 1.0 |
|
|
| 118 |
Curve DAO
CRV
|
买
|
$0.2348 | 0.5% | 3.3% | 0.2% | 7.1% | $37,351,543 | $348,326,776 | $553,755,726 | 0.63 |
|
|
| 119 |
River
RIVER
|
买
|
$17.26 | 3.5% | 3.2% | 33.0% | 30.4% | $40,490,489 | $338,287,314 | $1,725,955,685 | 0.2 |
|
|
| 120 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.0% | $15,492,680 | $333,558,865 | $333,558,865 | 1.0 |
|
||
| 121 |
Gnosis
GNO
|
买
|
$125.70 | 0.4% | 0.1% | 2.3% | 9.8% | $2,594,963 | $331,786,538 | $377,088,863 | 0.88 |
|
|
| 122 |
AINFT
NFT
|
买
|
$0.063338 | 0.1% | 0.1% | 0.1% | 2.2% | $9,123,345 | $330,464,576 | $330,464,576 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1441 | 0.3% | 1.0% | 2.6% | 12.0% | $31,522,541 | $325,545,923 | $390,847,993 | 0.83 |
|
|
| 124 |
BitTorrent
BTT
|
买
|
$0.063280 | 0.1% | 0.5% | 2.0% | 1.4% | $5,489,282 | $323,631,577 | $324,602,800 | 1.0 |
|
|
| 125 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.3% | 0.3% | 0.5% | $96,058.16 | $319,613,103 | $319,613,103 | 1.0 |
|
|
| 126 |
Kaia
KAIA
|
买
|
$0.05331 | 0.1% | 0.9% | 0.4% | 2.3% | $6,283,067 | $312,253,301 | $312,253,311 | 1.0 |
|
|
| 127 |
Sun Token
SUN
|
买
|
$0.01596 | 0.2% | 0.4% | 2.4% | 9.9% | $29,335,558 | $306,750,049 | $317,658,342 | 0.97 |
|
|
| 128 |
Aerodrome Finance
AERO
|
买
|
$0.3305 | 0.1% | 1.6% | 0.2% | 4.7% | $8,355,216 | $305,519,909 | $612,612,387 | 0.5 |
|
|
| 129 |
ADI
ADI
|
买
|
$3.09 | 0.2% | 2.6% | 9.2% | 27.5% | $852,093 | $301,287,777 | $3,094,415,623 | 0.1 |
|
|
| 130 |
Siren
SIREN
|
买
|
$0.4074 | 1.5% | 13.9% | 47.9% | 390.2% | $14,727,024 | $296,733,227 | $296,733,227 | 1.0 |
|
|
| 131 |
SPX6900
SPX
|
买
|
$0.3142 | 0.3% | 2.7% | 9.0% | 6.7% | $6,502,428 | $292,667,467 | $292,667,467 | 1.0 |
|
|
| 132 |
Story
IP
|
买
|
$0.8227 | 0.1% | 2.9% | 7.4% | 37.6% | $45,221,228 | $289,048,513 | $843,236,533 | 0.34 |
|
|
| 133 |
Injective
INJ
|
买
|
$2.87 | 0.1% | 0.0% | 3.1% | 14.0% | $32,751,422 | $286,233,468 | $286,233,468 | 1.0 |
|
|
| 134 |
Humanity
H
|
买
|
$0.1566 | 0.5% | 4.9% | 37.2% | 36.5% | $36,546,329 | $285,891,236 | $1,566,527,323 | 0.18 |
|
|
| 135 |
Celestia
TIA
|
买
|
$0.3206 | 0.3% | 1.9% | 4.9% | 7.3% | $20,425,799 | $284,917,735 | $372,967,370 | 0.76 |
|
|
| 136 |
Lighter
LIT
|
买
|
$1.13 | 0.1% | 1.5% | 14.6% | 28.6% | $21,260,809 | $281,431,001 | $1,125,724,004 | 0.25 |
|
|
| 137 |
Bitcoin SV
BSV
|
买
|
$13.95 | 0.3% | 1.6% | 8.3% | 6.4% | $5,029,263 | $279,535,706 | $279,535,968 | 1.0 |
|
|
| 138 |
埃欧塔
IOTA
|
买
|
$0.06393 | 0.4% | 1.1% | 1.9% | 8.5% | $4,159,177 | $275,374,698 | $308,590,330 | 0.89 |
|
|
| 139 |
JasmyCoin
JASMY
|
买
|
$0.005532 | 0.2% | 0.6% | 2.3% | 5.6% | $8,605,751 | $273,649,503 | $276,721,109 | 0.99 |
|
|
| 140 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9897 | 0.0% | 0.1% | 1.0% | 0.3% | $1,381,667 | $273,162,859 | $273,162,859 | 1.0 |
|
|
| 141 |
The Graph
GRT
|
买
|
$0.02520 | 0.2% | 1.0% | 0.7% | 8.5% | $8,447,331 | $270,844,802 | $272,377,167 | 0.99 |
|
|
| 143 |
Olympus
OHM
|
买
|
$17.19 | 0.3% | 1.3% | 1.0% | 1.8% | $30,312.51 | $268,893,841 | $341,862,039 | 0.79 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9974 | 0.0% | 0.2% | 0.3% | 0.7% | $8,940,089 | $268,454,085 | $268,454,490 | 1.0 |
|
||
| 144 |
Pyth Network
PYTH
|
买
|
$0.04661 | 0.4% | 1.4% | 0.0% | 1.3% | $7,724,953 | $268,146,490 | $466,343,153 | 0.57 |
|
|
| 145 |
FLOKI
FLOKI
|
买
|
$0.00002759 | 0.4% | 0.1% | 1.8% | 13.9% | $16,891,742 | $266,440,165 | $275,966,803 | 0.97 |
|
|
| 146 |
Lombard
BARD
|
买
|
$1.17 | 0.9% | 11.2% | 14.7% | 65.8% | $51,999,961 | $263,025,116 | $1,169,000,517 | 0.23 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.2252 | 0.5% | 0.2% | 6.1% | 18.2% | $9,270,862 | $260,773,321 | $274,054,669 | 0.95 |
|
|
| 148 |
BTSE Token
BTSE
|
买
|
$1.61 | 0.2% | 0.3% | 3.6% | 21.9% | $11,911,478 | $260,625,406 | $321,637,656 | 0.81 |
|
|
| 149 |
Venice Token
VVV
|
买
|
$5.79 | 1.1% | 2.8% | 14.0% | 207.4% | $13,956,762 | $257,810,014 | $456,830,078 | 0.56 |
|
|
| 150 |
DoubleZero
2Z
|
买
|
$0.07361 | 0.5% | 2.1% | 0.9% | 26.1% | $10,141,021 | $255,481,370 | $735,956,912 | 0.35 |
|
|
| 151 |
Conflux
CFX
|
买
|
$0.04828 | 0.8% | 0.8% | 3.7% | 4.6% | $5,834,946 | $249,100,275 | $276,761,787 | 0.9 |
|
|
| 152 |
Optimism
OP
|
买
|
$0.1173 | 0.1% | 1.4% | 3.7% | 43.3% | $36,209,675 | $248,465,133 | $503,884,108 | 0.49 |
|
|
| 153 |
Telcoin
TEL
|
买
|
$0.002575 | 0.3% | 0.2% | 2.1% | 4.5% | $829,064 | $244,658,922 | $257,326,497 | 0.95 |
|
|
| 154 |
Lido DAO
LDO
|
买
|
$0.2866 | 1.4% | 2.5% | 0.4% | 20.7% | $18,670,052 | $243,740,877 | $287,002,329 | 0.85 |
|
|
| 155 |
Monad
MON
|
买
|
$0.02201 | 0.8% | 1.8% | 9.2% | 16.4% | $50,593,612 | $238,306,905 | $2,200,314,573 | 0.11 |
|
|
| 156 |
Undeads Games
UDS
|
买
|
$1.87 | 0.2% | 0.3% | 2.3% | 11.4% | $322,212 | $232,841,414 | $467,368,657 | 0.5 |
|
|
| 157 |
AB
AB
|
买
|
$0.002326 | 0.1% | 1.4% | 3.6% | 14.0% | $5,221,473 | $230,432,321 | $230,432,321 | 1.0 |
|
|
| 158 |
Ape and Pepe
APEPE
|
买
|
$0.051088 | 0.0% | 0.7% | 10.4% | 8.5% | $20,985,887 | $228,535,276 | $228,535,276 | 1.0 |
|
|
| 159 |
Neutrl USD
NUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.3% | $968,755 | $227,337,340 | $227,363,938 | 1.0 |
|
||
| 160 |
Ethereum Name Service
ENS
|
买
|
$5.81 | 0.3% | 0.1% | 0.5% | 6.0% | $12,202,418 | $222,215,985 | $581,352,294 | 0.38 |
|
|
| 161 |
Terra Luna Classic
LUNC
|
买
|
$0.00004066 | 1.0% | 2.8% | 1.1% | 19.4% | $9,888,086 | $222,208,298 | $262,903,736 | 0.85 |
|
|
| 162 |
Helium
HNT
|
买
|
$1.18 | 0.4% | 0.5% | 8.5% | 46.5% | $3,023,811 | $219,741,568 | $262,999,096 | 0.84 |
|
|
| 163 |
USDa
USDA
|
$0.9840 | 0.0% | 0.0% | 0.0% | 0.3% | $2.86 | $217,172,389 | $217,172,389 | 1.0 |
|
||
| 164 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,755,812 | $216,407,728 | $216,407,728 | 1.0 |
|
||
| 165 |
Plasma
XPL
|
买
|
$0.09621 | 0.3% | 8.7% | 3.9% | 5.5% | $72,752,292 | $215,858,209 | $961,744,496 | 0.22 |
|
|
| 166 |
BUILDon
B
|
买
|
$0.2121 | 1.2% | 4.3% | 22.4% | 39.2% | $2,832,646 | $212,498,639 | $212,498,639 | 1.0 |
|
|
| 167 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $212,310,654 | $212,310,654 | 1.0 |
|
|
| 168 |
The Sandbox
SAND
|
买
|
$0.07917 | 0.5% | 1.2% | 0.3% | 12.2% | $14,254,139 | $211,282,819 | $237,637,693 | 0.89 |
|
|
| 169 |
Blockchain Capital
BCAP
|
买
|
$22.75 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $207,300,525 | $207,300,525 | 1.0 |
|
|
| 170 |
Starknet
STRK
|
买
|
$0.03775 | 0.1% | 2.7% | 3.8% | 24.9% | $16,998,886 | $207,186,998 | $377,506,561 | 0.55 |
|
|
| 171 |
Pendle
PENDLE
|
买
|
$1.21 | 0.1% | 0.2% | 0.1% | 6.9% | $25,316,798 | $201,006,578 | $341,997,872 | 0.59 |
|
|
| 172 |
Trust Wallet
TWT
|
买
|
$0.4784 | 0.7% | 2.1% | 0.9% | 24.3% | $6,808,847 | $199,417,517 | $478,621,300 | 0.42 |
|
|
| 174 |
Zebec Network
ZBCN
|
买
|
$0.002029 | 1.8% | 0.9% | 1.3% | 19.2% | $5,318,875 | $198,771,700 | $202,923,406 | 0.98 |
|
|
| 173 |
Convex Finance
CVX
|
买
|
$2.16 | 0.4% | 9.1% | 29.4% | 26.0% | $11,110,775 | $198,400,753 | $216,126,423 | 0.92 |
|
|
| 175 |
Axie Infinity
AXS
|
买
|
$1.13 | 0.8% | 3.7% | 11.0% | 20.2% | $19,940,095 | $190,634,505 | $303,976,886 | 0.63 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 177 |
SwissBorg
BORG
|
买
|
$0.1898 | 0.4% | 0.2% | 2.6% | 2.4% | $225,628 | $186,334,874 | $186,334,874 | 1.0 |
|
|
| 178 |
Ultima
ULTIMA
|
买
|
$4,871.06 | 0.2% | 0.2% | 4.2% | 12.8% | $7,859,176 | $184,181,614 | $487,612,392 | 0.38 |
|
|
| 179 |
Vision
VSN
|
买
|
$0.05085 | 0.5% | 1.6% | 0.3% | 1.5% | $28,342,525 | $182,937,550 | $213,550,991 | 0.86 |
|
|
| 180 |
Flying Tulip
FT
|
买
|
$0.09829 | 0.1% | 1.3% | 0.4% | - | $131,074 | $182,737,022 | $982,085,865 | 0.19 |
|
|
| 181 |
The9bit
9BIT
|
买
|
$0.02213 | 0.0% | 9.8% | 8.4% | 195.5% | $5,089,887 | $181,413,934 | $221,236,519 | 0.82 |
|
|
| 182 |
Theta Network
THETA
|
买
|
$0.1794 | 0.2% | 3.7% | 0.2% | 11.7% | $4,766,395 | $179,232,002 | $179,232,002 | 1.0 |
|
|
| 183 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $178,970,494 | $178,970,494 | 1.0 |
|
|
| 184 |
dogwifhat
WIF
|
买
|
$0.1785 | 1.0% | 5.5% | 3.4% | 20.5% | $63,030,391 | $178,484,527 | $178,484,527 | 1.0 |
|
|
| 185 |
MANTRA [Old]
OM
|
$0.03738 | 1.9% | 43.4% | 44.9% | 16.2% | $89,760.82 | $178,347,435 | $263,942,704 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 186 |
Onyxcoin
XCN
|
买
|
$0.004743 | 1.1% | 0.5% | 2.2% | 7.1% | $6,817,063 | $177,474,837 | $253,199,439 | 0.7 |
|
|
| 187 |
Decentraland
MANA
|
买
|
$0.09132 | 0.4% | 1.9% | 0.7% | 8.5% | $9,141,863 | $176,757,648 | $200,317,375 | 0.88 |
|
|
| 188 |
小蚁
NEO
|
买
|
$2.49 | 0.4% | 1.8% | 2.7% | 14.6% | $5,484,455 | $175,296,426 | $248,541,650 | 0.71 |
|
|
| 189 |
Falcon Finance
FF
|
买
|
$0.07448 | 0.1% | 1.6% | 4.5% | 1.4% | $66,939,191 | $174,290,156 | $744,829,728 | 0.23 |
|
|
| 190 |
Sentient
SENT
|
买
|
$0.02406 | 0.4% | 0.7% | 12.0% | 26.6% | $110,924,844 | $173,804,310 | $825,085,373 | 0.21 |
|
|
| 191 |
ZKsync
ZK
|
买
|
$0.01879 | 0.7% | 0.3% | 3.3% | 10.8% | $12,934,354 | $173,079,436 | $394,273,732 | 0.44 |
|
|
| 192 |
WeFi
WFI
|
买
|
$2.13 | 0.5% | 0.3% | 5.5% | 8.4% | $2,463,791 | $172,144,625 | $2,126,642,889 | 0.08 |
|
|
| 193 |
InfiniFi USD
IUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.2% | $35,219.82 | $171,969,147 | $171,965,784 | 1.0 |
|
||
| 194 |
RealLink
REAL
|
买
|
$0.05469 | 0.2% | 1.2% | 8.1% | 4.7% | $4,331,803 | $171,824,868 | $171,824,868 | 1.0 |
|
|
| 195 |
Fluid
FLUID
|
买
|
$2.15 | 0.4% | 0.6% | 1.9% | 8.9% | $1,975,397 | $168,906,226 | $215,078,002 | 0.79 |
|
|
| 196 |
DeXe
DEXE
|
买
|
$3.61 | 0.9% | 0.7% | 5.2% | 67.8% | $5,670,127 | $168,761,701 | $348,349,985 | 0.48 |
|
|
| 197 |
Compound
COMP
|
买
|
$17.33 | 0.6% | 0.8% | 1.5% | 6.4% | $6,323,364 | $167,536,504 | $173,286,330 | 0.97 |
|
|
| 198 |
MX
MX
|
买
|
$1.81 | 0.0% | 0.1% | 1.0% | 0.9% | $3,193,523 | $166,684,810 | $742,380,289 | 0.22 |
|
|
| 199 |
Walrus
WAL
|
买
|
$0.07401 | 0.7% | 0.7% | 2.2% | 12.2% | $4,951,690 | $165,994,684 | $370,110,779 | 0.45 |
|
|
| 200 |
KOGE
KOGE
|
买
|
$47.99 | 0.0% | 0.2% | 0.0% | 0.1% | $64,565,419 | $162,224,307 | $162,224,307 | 1.0 |
|
显示16951中第101到200个结果
行
或在应用程序商店中查看
