加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为94.6 十亿。
比特币的市占率为55.7%，以太坊的市占率则为8.8%。
CoinGecko目前追踪的加密货币有17,449种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,160,516,920,524
总市值
0.7%
$94,633,131,257
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
买
|
$0.03057 | 0.2% | 1.4% | 1.1% | 12.5% | $10,884,122 | $507,744,049 | $733,760,711 | 0.69 |
|
|
| 102 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,138,522 | $505,401,252 | $505,401,252 | 1.0 |
|
|
| 103 |
Aptos
APT
|
买
|
$0.5985 | 0.4% | 0.8% | 4.9% | 36.9% | $58,559,221 | $498,046,126 | $720,844,385 | 0.69 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $22,834,738 | $493,309,221 | $493,309,221 | 1.0 |
|
||
| 105 |
Injective
INJ
|
买
|
$4.87 | 1.5% | 14.1% | 4.2% | 10.8% | $135,399,521 | $487,097,993 | $487,097,993 | 1.0 |
|
|
| 106 |
A7A5
A7A5
|
买
|
$0.01221 | 0.0% | 2.2% | 5.2% | 7.6% | $2,684.41 | $478,974,272 | $478,974,272 | 1.0 |
|
|
| 107 |
Arbitrum
ARB
|
买
|
$0.07424 | 0.4% | 1.4% | 11.1% | 30.6% | $45,621,948 | $472,357,457 | $742,368,785 | 0.64 |
|
|
| 108 |
Aerodrome Finance
AERO
|
买
|
$0.4757 | 0.6% | 0.3% | 0.2% | 14.1% | $34,455,177 | $455,264,939 | $915,487,040 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
买
|
$1.82 | 0.5% | 12.9% | 17.7% | 59.7% | $51,891,701 | $454,420,213 | $1,817,680,853 | 0.25 |
|
|
| 110 |
达世币
DASH
|
买
|
$34.29 | 0.2% | 0.3% | 4.9% | 19.4% | $57,471,642 | $437,191,109 | $437,195,035 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
买
|
$1.34 | 0.2% | 1.3% | 2.4% | 3.3% | $27,287,617 | $432,927,905 | $449,466,668 | 0.96 |
|
|
| 112 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.2% | 0.7% | 2.1% | $34,801,081 | $428,806,210 | $428,806,210 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,008,444 | $407,008,444 | 1.0 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$1.71 | 0.6% | 4.0% | 7.6% | 12.3% | $153,898,919 | $405,481,831 | $1,707,910,073 | 0.24 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $1,335,973 | $404,218,767 | $404,218,767 | 1.0 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1769 | 2.2% | 6.0% | 7.7% | 27.5% | $65,039,515 | $399,611,198 | $480,187,557 | 0.83 |
|
|
| 117 |
Jito
JTO
|
买
|
$0.8155 | 1.3% | 16.4% | 6.4% | 47.9% | $154,313,043 | $397,546,383 | $815,629,169 | 0.49 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
买
|
$0.006213 | 1.1% | 5.7% | 6.0% | 23.9% | $80,022,874 | $390,263,337 | $493,597,121 | 0.79 |
|
|
| 119 |
唯链
VET
|
买
|
$0.004488 | 0.3% | 0.9% | 8.3% | 26.3% | $11,485,772 | $385,943,792 | $385,943,792 | 1.0 |
|
|
| 120 |
SkyAI
SKYAI
|
$0.3730 | 1.8% | 29.1% | 5.2% | 105.8% | $22,046,501 | $372,400,555 | $372,400,555 | 1.0 |
|
||
| 121 |
Bonk
BONK
|
买
|
$0.054207 | 0.7% | 3.5% | 6.3% | 26.8% | $30,544,443 | $370,005,388 | $370,005,388 | 1.0 |
|
|
| 122 |
Sei
SEI
|
买
|
$0.05328 | 0.3% | 6.3% | 0.0% | 20.6% | $54,325,263 | $358,735,603 | $532,775,648 | 0.67 |
|
|
| 123 |
Celestia
TIA
|
买
|
$0.3803 | 1.0% | 6.7% | 0.3% | 13.1% | $50,792,917 | $355,623,142 | $445,517,428 | 0.8 |
|
|
| 124 |
Terra Luna Classic
LUNC
|
买
|
$0.00006392 | 0.4% | 4.3% | 5.2% | 28.0% | $24,818,839 | $353,538,269 | $412,720,796 | 0.86 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $26,079,656 | $349,133,561 | $349,133,561 | 1.0 |
|
||
| 126 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5281 | 0.4% | 0.8% | 13.6% | 29.5% | $47,989,464 | $346,881,808 | $527,921,883 | 0.66 |
|
|
| 127 |
Ether.fi
ETHFI
|
买
|
$0.3613 | 1.3% | 4.4% | 5.3% | 6.0% | $36,237,108 | $335,025,552 | $360,736,717 | 0.93 |
|
|
| 128 |
Kite
KITE
|
买
|
$0.1385 | 0.0% | 2.8% | 22.1% | 32.1% | $17,494,998 | $323,117,121 | $1,385,445,206 | 0.23 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01674 | 0.1% | 0.7% | 2.5% | 13.1% | $58,667,510 | $321,891,519 | $333,097,980 | 0.97 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$131.14 | 0.0% | 0.6% | 5.6% | 9.2% | $112,137 | $312,925,933 | $312,925,933 | 1.0 |
|
|
| 130 |
Stacks
STX
|
买
|
$0.1691 | 0.3% | 2.8% | 6.3% | 27.3% | $9,467,538 | $312,882,021 | $312,882,021 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
买
|
$0.3319 | 1.3% | 2.1% | 8.4% | 1.9% | $5,520,022 | $309,145,741 | $309,145,741 | 1.0 |
|
|
| 133 |
Grass
GRASS
|
买
|
$0.4872 | 0.0% | 4.7% | 17.5% | 2.9% | $32,684,952 | $296,911,696 | $487,049,271 | 0.61 |
|
|
| 134 |
Curve DAO
CRV
|
买
|
$0.1935 | 0.4% | 0.1% | 9.2% | 10.1% | $28,307,596 | $295,456,818 | $463,203,158 | 0.64 |
|
|
| 135 |
apxUSD
APXUSD
|
$0.7506 | 0.6% | 1.2% | 15.2% | 24.9% | $8,194,821 | $287,681,853 | $287,681,853 | 1.0 |
|
||
| 136 |
Velvet
VELVET
|
$0.6748 | 2.3% | 31.1% | 52.2% | 615.0% | $21,316,590 | $283,998,972 | $674,893,629 | 0.42 |
|
||
| 137 |
Gnosis
GNO
|
买
|
$104.43 | 0.1% | 0.9% | 1.6% | 8.5% | $1,264,776 | $275,665,770 | $313,305,333 | 0.88 |
|
|
| 139 |
Pyth Network
PYTH
|
买
|
$0.03424 | 1.1% | 5.5% | 4.5% | 14.4% | $17,515,080 | $269,656,826 | $342,422,158 | 0.79 |
|
|
| 138 |
Plasma
XPL
|
买
|
$0.1036 | 0.6% | 1.9% | 4.6% | 22.1% | $135,751,285 | $269,312,340 | $1,035,816,692 | 0.26 |
|
|
| 140 |
ETHGas
GWEI
|
$0.1276 | 0.2% | 3.9% | 16.8% | 17.1% | $3,536,191 | $267,993,481 | $1,276,159,434 | 0.21 |
|
||
| 141 |
BitTorrent
BTT
|
买
|
$0.062632 | 0.1% | 0.2% | 0.6% | 15.9% | $5,700,696 | $259,746,125 | $260,525,627 | 1.0 |
|
|
| 142 |
AINFT
NFT
|
买
|
$0.062608 | 0.5% | 2.0% | 0.9% | 4.4% | $6,875,351 | $258,187,190 | $258,187,190 | 1.0 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9944 | 0.0% | 1.0% | 0.4% | 0.3% | $3,405,785 | $238,219,098 | $238,219,098 | 1.0 |
|
|
| 144 |
BUILDon
B
|
买
|
$0.2377 | 0.1% | 13.1% | 8.0% | 0.6% | $8,167,380 | $237,604,390 | $237,604,390 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
买
|
$15.82 | 0.6% | 0.0% | 0.8% | 15.2% | $11,752.49 | $236,423,226 | $313,804,704 | 0.75 |
|
|
| 146 |
Tezos
XTZ
|
买
|
$0.2160 | 0.5% | 1.7% | 8.9% | 31.7% | $14,564,858 | $235,250,204 | $239,567,804 | 0.98 |
|
|
| 147 |
Zebec Network
ZBCN
|
买
|
$0.002379 | 0.0% | 0.4% | 5.3% | 16.5% | $11,876,594 | $233,066,123 | $237,934,117 | 0.98 |
|
|
| 148 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $1,015,127 | $229,085,726 | $229,085,726 | 1.0 |
|
||
| 150 |
Monad
MON
|
买
|
$0.01933 | 0.4% | 0.5% | 6.3% | 16.9% | $26,286,890 | $228,509,668 | $1,945,598,369 | 0.12 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.1058 | 0.3% | 0.0% | 3.0% | 14.2% | $59,623,032 | $228,351,577 | $454,164,914 | 0.5 |
|
|
| 151 |
Bitcoin SV
BSV
|
买
|
$11.37 | 0.3% | 4.7% | 2.1% | 19.4% | $6,931,751 | $227,942,771 | $227,942,771 | 1.0 |
|
|
| 152 |
DoubleZero
2Z
|
买
|
$0.06540 | 0.4% | 0.9% | 7.2% | 29.9% | $5,314,238 | $226,949,449 | $653,970,579 | 0.35 |
|
|
| 153 |
JasmyCoin
JASMY
|
买
|
$0.004555 | 0.9% | 3.0% | 3.5% | 16.2% | $10,218,139 | $225,219,504 | $227,747,502 | 0.99 |
|
|
| 154 |
Conflux
CFX
|
买
|
$0.04292 | 0.0% | 0.3% | 11.7% | 19.5% | $4,298,354 | $223,795,159 | $224,034,860 | 1.0 |
|
|
| 155 |
Telcoin
TEL
|
买
|
$0.002338 | 0.2% | 1.3% | 2.1% | 14.8% | $1,231,757 | $222,301,845 | $233,811,850 | 0.95 |
|
|
| 156 |
coco
COCO
|
买
|
$0.2190 | 0.0% | 0.1% | 2.4% | 15.2% | $93,665.68 | $219,038,332 | $219,038,332 | 1.0 |
|
|
| 157 |
KOGE
KOGE
|
买
|
$64.53 | 0.0% | 0.1% | 0.1% | 92.9% | $103,341 | $218,104,182 | $218,104,182 | 1.0 |
|
|
| 158 |
Pendle
PENDLE
|
买
|
$1.27 | 0.4% | 2.6% | 6.9% | 19.2% | $32,234,045 | $218,052,241 | $358,637,544 | 0.61 |
|
|
| 159 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 160 |
Kinesis Silver
KAG
|
$57.07 | 0.1% | 6.5% | 12.2% | 23.4% | $762,371 | $215,585,759 | $215,585,759 | 1.0 |
|
||
| 161 |
Ape and Pepe
APEPE
|
买
|
$0.051021 | 0.2% | 1.4% | 4.2% | 11.4% | $28,323,549 | $214,392,758 | $214,392,758 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
买
|
$0.00002217 | 0.4% | 0.6% | 14.0% | 21.8% | $16,372,033 | $213,918,106 | $221,658,497 | 0.97 |
|
|
| 163 |
Lido DAO
LDO
|
买
|
$0.2492 | 0.5% | 1.5% | 9.9% | 24.9% | $28,088,118 | $210,054,313 | $249,223,634 | 0.84 |
|
|
| 164 |
Bitway
BTW
|
$0.09470 | 1.7% | 2.4% | 1.2% | 596.4% | $40,140,374 | $208,034,750 | $945,612,501 | 0.22 |
|
||
| 165 |
Kaia
KAIA
|
买
|
$0.03504 | 0.5% | 4.2% | 5.3% | 25.9% | $9,470,693 | $205,265,261 | $205,265,267 | 1.0 |
|
|
| 166 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.1% | $2,847,312 | $203,212,641 | $203,212,641 | 1.0 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 168 |
LayerZero
ZRO
|
买
|
$0.7959 | 0.8% | 2.5% | 17.3% | 34.6% | $37,275,523 | $200,792,679 | $795,749,075 | 0.25 |
|
|
| 170 |
Unibase
UB
|
买
|
$0.07888 | 0.7% | 12.4% | 2.4% | 63.2% | $28,981,998 | $196,954,013 | $787,816,051 | 0.25 |
|
|
| 169 |
Decred
DCR
|
买
|
$11.26 | 0.7% | 3.1% | 2.1% | 29.9% | $996,988 | $196,922,866 | $196,923,410 | 1.0 |
|
|
| 171 |
RealLink
REAL
|
买
|
$0.05935 | 0.3% | 0.8% | 3.4% | 10.9% | $6,064,145 | $195,599,108 | $195,599,108 | 1.0 |
|
|
| 172 |
The Graph
GRT
|
买
|
$0.01799 | 0.1% | 0.2% | 6.8% | 34.3% | $13,392,489 | $194,273,845 | $194,280,953 | 1.0 |
|
|
| 173 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $821,107 | $193,288,587 | $193,288,587 | 1.0 |
|
||
| 174 |
Falcon Finance
FF
|
买
|
$0.06601 | 0.1% | 1.8% | 4.9% | 35.3% | $8,427,864 | $189,776,023 | $660,090,516 | 0.29 |
|
|
| 175 |
Akash Network
AKT
|
$0.6463 | 0.2% | 1.4% | 13.2% | 23.1% | $5,079,716 | $188,773,011 | $190,778,698 | 0.99 |
|
||
| 176 |
Starknet
STRK
|
买
|
$0.02879 | 0.6% | 2.9% | 16.0% | 26.9% | $19,659,008 | $187,515,782 | $287,671,755 | 0.65 |
|
|
| 178 |
Chiliz
CHZ
|
买
|
$0.01796 | 0.4% | 0.1% | 17.0% | 50.4% | $38,222,270 | $187,431,446 | $187,431,446 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,800,838 | $187,131,504 | $187,131,504 | 1.0 |
|
||
| 179 |
Pieverse
PIEVERSE
|
买
|
$0.6576 | 1.3% | 2.3% | 0.6% | 3.7% | $5,797,094 | $180,681,689 | $657,622,162 | 0.27 |
|
|
| 180 |
Axie Infinity
AXS
|
买
|
$1.00 | 0.1% | 0.8% | 6.2% | 11.9% | $23,634,580 | $174,553,787 | $271,033,276 | 0.64 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.03835 | 0.0% | 1.8% | 14.9% | 30.1% | $8,082,950 | $173,042,384 | $188,700,022 | 0.92 |
|
|
| 181 |
WeFi
WFI
|
买
|
$2.03 | 0.1% | 1.0% | 0.4% | 0.6% | $2,705,407 | $172,966,638 | $2,027,414,703 | 0.09 |
|
|
| 184 |
Ethereum Name Service
ENS
|
买
|
$4.21 | 0.8% | 1.3% | 19.2% | 28.3% | $13,648,812 | $172,432,784 | $421,443,132 | 0.41 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $16,724,520 | $172,141,829 | $172,143,172 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,705,748 | $170,733,562 | $170,733,562 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
买
|
$1,992.36 | 1.1% | 1.0% | 3.3% | 25.6% | $11,448,589 | $168,738,930 | $199,200,701 | 0.85 |
|
|
| 187 |
Raydium
RAY
|
买
|
$0.6236 | 0.8% | 5.3% | 4.9% | 13.9% | $26,214,374 | $167,933,973 | $346,077,042 | 0.49 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,512,720 | $167,512,720 | 1.0 |
|
|
| 189 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $3,021,208 | $166,356,220 | $166,357,459 | 1.0 |
|
||
| 191 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2194 | 0.2% | 0.7% | 9.0% | 4.2% | $21,540,100 | $162,563,123 | $402,386,219 | 0.4 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 192 |
SwissBorg
BORG
|
买
|
$0.1643 | 0.2% | 4.6% | 5.1% | 4.7% | $330,034 | $161,229,761 | $161,229,761 | 1.0 |
|
|
| 193 |
Maple Finance
SYRUP
|
买
|
$0.1341 | 0.7% | 10.4% | 0.5% | 24.1% | $13,327,010 | $159,632,998 | $166,848,957 | 0.96 |
|
|
| 194 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.0% | 0.0% | 0.1% | $27,494.31 | $158,296,567 | $158,296,567 | 1.0 |
|
||
| 195 |
MX
MX
|
买
|
$1.69 | 0.1% | 0.5% | 3.6% | 4.3% | $2,691,397 | $155,364,103 | $691,960,162 | 0.22 |
|
|
| 197 |
dogwifhat
WIF
|
买
|
$0.1556 | 1.6% | 8.2% | 3.8% | 16.7% | $48,107,396 | $155,057,166 | $155,057,166 | 1.0 |
|
|
| 196 |
Compound
COMP
|
买
|
$16.02 | 0.1% | 2.4% | 10.7% | 14.3% | $15,871,770 | $154,848,070 | $160,162,432 | 0.97 |
|
|
| 198 |
Zano
ZANO
|
买
|
$9.78 | 0.1% | 2.8% | 2.4% | 9.4% | $1,390,290 | $150,132,769 | $150,141,974 | 1.0 |
|
|
| 199 |
GUSD
GUSD
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.3% | $994,733 | $149,666,301 | $319,735,739 | 0.47 |
|
||
| 200 |
Trust Wallet
TWT
|
买
|
$0.3530 | 0.2% | 1.5% | 7.9% | 19.0% | $9,246,526 | $147,059,713 | $352,957,514 | 0.42 |
|
显示15991中第101到200个结果
行
或在应用程序商店中查看
