加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为121.8 十亿。
比特币的市占率为56.7%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,933种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,392,819,070,860
总市值
1.4%
$121,844,244,681
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
买
|
$0.2624 | 1.5% | 4.9% | 3.9% | 32.5% | $15,846,028 | $466,203,750 | $466,203,750 | 1.0 |
|
|
| 103 |
Jupiter
JUP
|
买
|
$0.1413 | 1.2% | 0.0% | 25.0% | 33.3% | $34,944,916 | $457,997,551 | $969,109,956 | 0.47 |
|
|
| 104 |
EURC
EURC
|
$1.19 | 0.1% | 0.3% | 0.6% | 1.7% | $40,872,665 | $457,219,498 | $457,084,602 | 1.0 |
|
||
| 102 |
LayerZero
ZRO
|
$2.26 | 3.3% | 5.3% | 36.6% | 51.0% | $442,308,597 | $457,160,121 | $2,256,143,284 | 0.2 |
|
||
| 105 |
PancakeSwap
CAKE
|
买
|
$1.31 | 0.6% | 3.0% | 11.3% | 33.4% | $37,372,976 | $435,413,010 | $452,890,788 | 0.96 |
|
|
| 106 |
达世币
DASH
|
买
|
$34.34 | 1.3% | 4.5% | 12.1% | 46.1% | $68,900,185 | $432,333,662 | $432,354,254 | 1.0 |
|
|
| 107 |
Tezos
XTZ
|
买
|
$0.4001 | 0.9% | 2.5% | 11.9% | 30.3% | $18,353,402 | $430,196,074 | $438,222,419 | 0.98 |
|
|
| 108 |
Chiliz
CHZ
|
$0.04009 | 1.0% | 3.5% | 4.8% | 25.6% | $50,059,587 | $411,943,834 | $411,943,834 | 1.0 |
|
||
| 109 |
Stable
STABLE
|
$0.02266 | 0.2% | 8.6% | 0.8% | 57.6% | $37,481,360 | $407,806,705 | $2,265,592,807 | 0.18 |
|
||
| 110 |
Pudgy Penguins
PENGU
|
买
|
$0.006369 | 1.6% | 7.2% | 7.7% | 47.0% | $104,132,621 | $400,252,735 | $507,684,342 | 0.79 |
|
|
| 111 |
Story
IP
|
买
|
$1.13 | 1.5% | 0.2% | 13.8% | 62.7% | $37,945,841 | $395,326,538 | $1,155,429,846 | 0.34 |
|
|
| 112 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $263,304,389 | $394,972,073 | $394,972,073 | 1.0 |
|
||
| 113 |
Kinesis Gold
KAU
|
$162.64 | 0.1% | 1.0% | 4.1% | 10.1% | $85,278.61 | $388,099,282 | $388,099,282 | 1.0 |
|
||
| 115 |
Optimism
OP
|
买
|
$0.1822 | 1.4% | 3.1% | 12.6% | 43.8% | $56,247,756 | $385,991,626 | $782,786,075 | 0.49 |
|
|
| 114 |
Decred
DCR
|
买
|
$22.35 | 2.0% | 3.7% | 21.6% | 3.6% | $4,052,131 | $385,951,966 | $385,978,856 | 1.0 |
|
|
| 116 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5797 | 2.0% | 7.0% | 3.9% | 42.0% | $86,858,124 | $379,543,988 | $578,323,996 | 0.66 |
|
|
| 117 |
River
RIVER
|
$18.93 | 5.0% | 2.4% | 38.0% | 9.2% | $35,196,238 | $368,012,461 | $1,877,614,599 | 0.2 |
|
||
| 118 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1595 | 1.2% | 4.6% | 4.8% | 43.5% | $47,092,054 | $364,165,394 | $433,002,556 | 0.84 |
|
|
| 119 |
JUST
JST
|
买
|
$0.04112 | 0.9% | 1.1% | 2.6% | 1.8% | $24,272,373 | $362,379,389 | $362,379,389 | 1.0 |
|
|
| 120 |
c8ntinuum
CTM
|
$0.08242 | 0.0% | 1.7% | 10.4% | 36.0% | $944,093 | $359,431,897 | $732,863,709 | 0.49 |
|
||
| 121 |
Curve DAO
CRV
|
买
|
$0.2413 | 1.2% | 5.5% | 7.2% | 40.9% | $54,534,893 | $355,861,401 | $567,088,554 | 0.63 |
|
|
| 122 |
Lighter
LIT
|
$1.42 | 0.9% | 1.4% | 6.4% | 35.0% | $45,109,875 | $354,313,745 | $1,417,254,981 | 0.25 |
|
||
| 123 |
BitTorrent
BTT
|
买
|
$0.063452 | 0.2% | 3.3% | 2.1% | 17.8% | $13,457,506 | $341,620,446 | $342,645,654 | 1.0 |
|
|
| 124 |
Kaia
KAIA
|
买
|
$0.05684 | 1.2% | 5.2% | 3.6% | 7.4% | $8,642,064 | $332,967,406 | $332,967,416 | 1.0 |
|
|
| 125 |
Gnosis
GNO
|
$124.55 | 0.8% | 2.6% | 14.4% | 12.4% | $4,310,174 | $328,646,782 | $373,520,403 | 0.88 |
|
||
| 126 |
Kite
KITE
|
$0.1825 | 1.9% | 3.1% | 29.0% | 103.0% | $67,891,821 | $327,704,895 | $1,820,582,749 | 0.18 |
|
||
| 127 |
Ether.fi
ETHFI
|
买
|
$0.4646 | 1.1% | 6.7% | 4.2% | 37.6% | $48,244,243 | $324,572,758 | $463,417,919 | 0.7 |
|
|
| 128 |
Sun Token
SUN
|
买
|
$0.01686 | 0.3% | 1.6% | 5.6% | 18.8% | $30,641,071 | $323,664,256 | $335,318,234 | 0.97 |
|
|
| 129 |
USX
USX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,290,383 | $314,683,541 | $314,683,541 | 1.0 |
|
||
| 130 |
AINFT
NFT
|
买
|
$0.063166 | 0.5% | 1.9% | 5.8% | 13.9% | $13,978,438 | $313,460,672 | $313,460,672 | 1.0 |
|
|
| 131 |
Kinesis Silver
KAG
|
$83.57 | 0.2% | 1.6% | 6.8% | 2.8% | $902,307 | $311,059,132 | $311,059,132 | 1.0 |
|
||
| 132 |
Injective
INJ
|
买
|
$3.10 | 1.2% | 3.6% | 7.2% | 41.3% | $41,286,877 | $309,460,616 | $309,460,616 | 1.0 |
|
|
| 133 |
ADI
ADI
|
$3.16 | 0.5% | 19.5% | 29.6% | 136.6% | $4,060,688 | $307,439,815 | $3,157,600,932 | 0.1 |
|
||
| 134 |
Maple Finance
SYRUP
|
买
|
$0.2650 | 0.6% | 1.5% | 7.6% | 33.5% | $14,649,759 | $306,544,096 | $322,156,578 | 0.95 |
|
|
| 136 |
Bitcoin SV
BSV
|
买
|
$14.89 | 0.3% | 8.5% | 7.7% | 23.3% | $9,345,442 | $297,485,800 | $297,486,498 | 1.0 |
|
|
| 135 |
Humanity
H
|
$0.1624 | 1.9% | 15.4% | 42.0% | 5.2% | $27,683,857 | $296,815,959 | $1,626,388,816 | 0.18 |
|
||
| 137 |
JasmyCoin
JASMY
|
买
|
$0.005937 | 0.2% | 10.1% | 10.3% | 31.4% | $42,378,963 | $293,542,657 | $296,837,556 | 0.99 |
|
|
| 138 |
PRIME
PRIME
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $1,232,853 | $291,217,918 | $291,234,701 | 1.0 |
|
||
| 139 |
FLOKI
FLOKI
|
买
|
$0.00003014 | 0.9% | 4.9% | 7.8% | 41.1% | $33,756,367 | $290,912,532 | $301,307,106 | 0.97 |
|
|
| 140 |
埃欧塔
IOTA
|
买
|
$0.06767 | 1.7% | 4.7% | 7.9% | 30.2% | $11,019,259 | $289,966,313 | $325,961,426 | 0.89 |
|
|
| 141 |
The Graph
GRT
|
买
|
$0.02704 | 1.2% | 5.3% | 3.1% | 35.9% | $13,211,843 | $289,468,492 | $291,932,732 | 0.99 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9951 | 0.1% | 0.6% | 0.0% | 0.2% | $42,042,790 | $288,574,293 | $288,574,293 | 1.0 |
|
||
| 143 |
Lido DAO
LDO
|
买
|
$0.3369 | 1.1% | 2.9% | 13.0% | 45.9% | $29,062,354 | $285,509,560 | $336,659,281 | 0.85 |
|
|
| 144 |
Celestia
TIA
|
买
|
$0.3228 | 1.6% | 5.9% | 7.1% | 42.3% | $31,244,341 | $283,553,954 | $374,698,194 | 0.76 |
|
|
| 145 |
Aerodrome Finance
AERO
|
买
|
$0.3034 | 2.2% | 5.4% | 10.3% | 46.4% | $24,972,027 | $278,225,971 | $556,759,498 | 0.5 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
$0.9895 | 0.0% | 0.1% | 0.2% | 0.2% | $4,062,812 | $273,077,939 | $273,077,939 | 1.0 |
|
||
| 147 |
DoubleZero
2Z
|
买
|
$0.07847 | 0.2% | 5.4% | 21.4% | 34.8% | $12,612,413 | $272,363,156 | $784,587,727 | 0.35 |
|
|
| 148 |
SPX6900
SPX
|
买
|
$0.2915 | 1.0% | 3.0% | 0.2% | 51.0% | $11,240,714 | $271,360,349 | $271,360,349 | 1.0 |
|
|
| 149 |
Olympus
OHM
|
$17.19 | 0.2% | 0.4% | 0.5% | 20.0% | $243,053 | $268,846,694 | $361,504,328 | 0.74 |
|
||
| 150 |
Telcoin
TEL
|
买
|
$0.002774 | 0.3% | 3.8% | 2.9% | 26.9% | $1,970,389 | $263,685,366 | $277,338,063 | 0.95 |
|
|
| 151 |
Pyth Network
PYTH
|
买
|
$0.04539 | 2.0% | 5.2% | 4.3% | 32.5% | $17,724,800 | $261,281,939 | $454,404,758 | 0.57 |
|
|
| 152 |
Resolv USR
USR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $583,777 | $253,844,074 | $247,530,609 | 1.03 |
|
||
| 153 |
Starknet
STRK
|
买
|
$0.04770 | 0.8% | 4.8% | 10.9% | 42.8% | $43,581,636 | $252,293,093 | $477,433,890 | 0.53 |
|
|
| 154 |
ZKsync
ZK
|
$0.02206 | 1.2% | 2.6% | 2.2% | 39.1% | $30,465,391 | $249,026,975 | $595,029,319 | 0.42 |
|
||
| 155 |
Conflux
CFX
|
买
|
$0.04794 | 1.1% | 8.7% | 10.1% | 37.1% | $15,728,476 | $247,066,957 | $274,502,679 | 0.9 |
|
|
| 156 |
AB
AB
|
买
|
$0.002463 | 0.1% | 5.2% | 10.1% | 44.8% | $6,947,931 | $243,390,449 | $243,390,449 | 1.0 |
|
|
| 158 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $242,427,482 | $242,427,482 | 1.0 |
|
||
| 157 |
Axie Infinity
AXS
|
$1.43 | 1.7% | 3.9% | 6.6% | 49.7% | $59,197,551 | $242,013,283 | $386,635,759 | 0.63 |
|
||
| 159 |
BTSE Token
BTSE
|
$1.45 | 0.3% | 0.4% | 9.3% | 2.7% | $11,939,826 | $235,109,957 | $290,149,055 | 0.81 |
|
||
| 160 |
The Sandbox
SAND
|
买
|
$0.08545 | 1.4% | 4.5% | 8.2% | 27.1% | $26,704,938 | $227,627,333 | $256,020,981 | 0.89 |
|
|
| 161 |
Neutrl USD
NUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $1,397,580 | $226,740,090 | $226,740,090 | 1.0 |
|
||
| 162 |
Trust Wallet
TWT
|
买
|
$0.5434 | 0.3% | 22.5% | 17.3% | 38.6% | $34,226,830 | $226,480,833 | $543,575,873 | 0.42 |
|
|
| 163 |
Ethereum Name Service
ENS
|
买
|
$5.85 | 1.4% | 6.9% | 6.7% | 43.4% | $24,766,763 | $223,470,617 | $584,945,192 | 0.38 |
|
|
| 164 |
YLDS
YLDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,060,849 | $219,245,248 | $219,245,248 | 1.0 |
|
||
| 165 |
USDa
USDA
|
$0.9881 | 0.0% | 0.0% | 0.1% | 0.3% | $16.25 | $218,079,921 | $218,079,921 | 1.0 |
|
||
| 166 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,233,723 | $216,340,980 | $216,340,980 | 1.0 |
|
||
| 168 |
Undeads Games
UDS
|
$1.71 | 0.6% | 8.8% | 21.2% | 29.1% | $368,710 | $212,767,279 | $427,075,045 | 0.5 |
|
||
| 169 |
dogwifhat
WIF
|
买
|
$0.2128 | 0.8% | 1.1% | 9.3% | 44.0% | $104,194,948 | $212,447,412 | $212,447,412 | 1.0 |
|
|
| 167 |
Monad
MON
|
$0.01955 | 0.6% | 3.9% | 5.2% | 16.6% | $60,253,923 | $212,200,290 | $1,959,269,253 | 0.11 |
|
||
| 170 |
Theta Network
THETA
|
买
|
$0.2116 | 1.6% | 8.1% | 3.1% | 30.0% | $12,639,827 | $211,566,692 | $211,566,692 | 1.0 |
|
|
| 171 |
Blockchain Capital
BCAP
|
$22.27 | 0.0% | 0.0% | 0.8% | 2.9% | $0.00 | $202,926,712 | $202,926,712 | 1.0 |
|
||
| 172 |
注意力币
BAT
|
$0.1355 | 0.2% | 2.7% | 10.6% | 33.4% | $17,466,883 | $202,661,694 | $203,240,978 | 1.0 |
|
||
| 173 |
Ape and Pepe
APEPE
|
买
|
$0.069426 | 0.0% | 0.3% | 5.7% | 12.8% | $12,867,054 | $197,960,796 | $197,960,796 | 1.0 |
|
|
| 175 |
Zebec Network
ZBCN
|
$0.002003 | 0.2% | 3.4% | 9.9% | 27.9% | $7,855,869 | $196,459,442 | $200,562,888 | 0.98 |
|
||
| 177 |
Plasma
XPL
|
买
|
$0.09011 | 2.4% | 11.8% | 0.7% | 42.4% | $128,344,209 | $194,900,460 | $904,177,390 | 0.22 |
|
|
| 178 |
小蚁
NEO
|
$2.74 | 0.9% | 5.6% | 9.7% | 27.7% | $10,481,811 | $193,392,717 | $274,199,230 | 0.71 |
|
||
| 179 |
Onyxcoin
XCN
|
$0.005207 | 2.0% | 1.5% | 0.7% | 39.7% | $6,839,534 | $192,813,104 | $278,055,815 | 0.69 |
|
||
| 180 |
Decentraland
MANA
|
$0.1003 | 1.3% | 4.9% | 5.0% | 30.2% | $15,545,707 | $192,398,754 | $219,879,081 | 0.88 |
|
||
| 181 |
Golem
GLM
|
$0.1917 | 0.4% | 5.2% | 5.7% | 42.3% | $6,384,705 | $191,702,788 | $191,702,788 | 1.0 |
|
||
| 176 |
MimbleWimbleCoin
MWC
|
$17.73 | 0.6% | 3.4% | 11.0% | 23.5% | $144,536 | $191,587,574 | $191,587,629 | 1.0 |
|
||
| 174 |
Berachain
BERA
|
$0.8956 | 8.7% | 67.9% | 115.8% | 59.6% | $1,121,124,603 | $191,399,325 | $477,054,110 | 0.4 |
|
||
| 182 |
Falcon Finance
FF
|
$0.08128 | 0.4% | 3.0% | 8.6% | 7.2% | $108,681,538 | $190,199,814 | $812,819,717 | 0.23 |
|
||
| 184 |
GALA
GALA
|
买
|
$0.004013 | 1.0% | 3.3% | 9.6% | 43.7% | $29,911,844 | $189,538,026 | $189,538,026 | 1.0 |
|
|
| 183 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 185 |
Pendle
PENDLE
|
买
|
$1.14 | 0.7% | 3.7% | 16.6% | 47.8% | $32,569,260 | $187,672,827 | $320,757,492 | 0.59 |
|
|
| 186 |
SwissBorg
BORG
|
$0.1900 | 1.1% | 0.4% | 4.5% | 25.7% | $470,462 | $186,553,182 | $186,553,182 | 1.0 |
|
||
| 187 |
Terra Luna Classic
LUNC
|
$0.00003391 | 1.0% | 2.1% | 4.3% | 20.3% | $9,877,024 | $185,428,108 | $219,349,105 | 0.85 |
|
||
| 188 |
Sentient
SENT
|
$0.02555 | 0.6% | 3.2% | 19.9% | - | $23,547,948 | $184,825,038 | $877,403,072 | 0.21 |
|
||
| 189 |
Ultima
ULTIMA
|
$4,890.31 | 0.2% | 3.9% | 12.4% | 27.3% | $9,776,632 | $184,769,591 | $489,169,033 | 0.38 |
|
||
| 190 |
Convex Finance
CVX
|
$1.99 | 1.2% | 10.3% | 15.1% | 0.1% | $11,576,784 | $182,739,557 | $199,058,622 | 0.92 |
|
||
| 191 |
Vision
VSN
|
$0.05099 | 0.2% | 3.0% | 0.2% | 43.5% | $4,416,990 | $182,050,395 | $214,144,987 | 0.85 |
|
||
| 192 |
Lombard
BARD
|
$0.8026 | 0.5% | 2.0% | 14.4% | 1.6% | $7,514,650 | $180,646,912 | $802,875,162 | 0.23 |
|
||
| 193 |
Fartcoin
FARTCOIN
|
$0.1802 | 1.1% | 3.3% | 12.1% | 53.4% | $44,291,145 | $180,108,991 | $180,108,991 | 1.0 |
|
||
| 194 |
Cap USD
CUSD
|
$0.9929 | 0.3% | 1.6% | 1.3% | 0.2% | $10,098.75 | $173,877,855 | $173,877,855 | 1.0 |
|
||
| 196 |
Fluid
FLUID
|
$2.22 | 1.2% | 3.6% | 7.6% | 26.7% | $2,873,029 | $172,152,020 | $222,038,400 | 0.78 |
|
||
| 197 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $171,958,279 | $171,958,279 | 1.0 |
|
||
| 195 |
WeFi
WFI
|
$2.15 | 2.6% | 4.1% | 4.4% | 18.1% | $2,534,402 | $171,928,673 | $2,158,474,266 | 0.08 |
|
||
| 198 |
Sonic
S
|
买
|
$0.04481 | 1.2% | 13.2% | 7.3% | 46.4% | $61,705,865 | $169,612,307 | $174,126,091 | 0.97 |
|
|
| 199 |
MX
MX
|
$1.80 | 0.2% | 0.0% | 0.1% | 10.4% | $8,361,675 | $165,254,927 | $736,011,882 | 0.22 |
|
||
| 200 |
AWE Network
AWE
|
$0.08467 | 0.6% | 2.9% | 29.3% | 52.4% | $6,528,354 | $164,477,927 | $164,477,927 | 1.0 |
|
显示17481中第101到200个结果
行
或在应用程序商店中查看
