加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为94.6 十亿。
比特币的市占率为55.9%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,405种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,175,309,907,226
总市值
2.6%
$94,581,705,194
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USX
USX
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,335 | $505,196,515 | $505,196,515 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01265 | 0.0% | 1.3% | 3.7% | 2.9% | $2,689.83 | $496,138,625 | $496,138,625 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $24,999,422 | $493,841,456 | $493,841,456 | 1.0 |
|
||
| 104 |
Arbitrum
ARB
|
买
|
$0.07540 | 0.8% | 3.5% | 13.7% | 29.5% | $49,441,852 | $480,022,480 | $754,415,325 | 0.64 |
|
|
| 105 |
Aerodrome Finance
AERO
|
买
|
$0.4954 | 1.2% | 2.5% | 12.1% | 16.0% | $40,945,982 | $474,829,194 | $954,734,293 | 0.5 |
|
|
| 106 |
Pump.fun
PUMP
|
买
|
$0.001272 | 1.0% | 10.8% | 15.3% | 27.1% | $59,204,347 | $439,018,355 | $1,088,182,306 | 0.4 |
|
|
| 107 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.0% | 1.3% | 2.3% | $34,150,356 | $429,098,611 | $429,098,611 | 1.0 |
|
|
| 108 |
达世币
DASH
|
买
|
$33.57 | 0.0% | 7.4% | 7.5% | 23.3% | $62,131,021 | $427,901,117 | $427,903,369 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.68 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $426,926,580 | $426,926,580 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.30 | 0.4% | 2.4% | 5.5% | 9.0% | $33,103,958 | $421,439,976 | $437,540,794 | 0.96 |
|
|
| 111 |
Injective
INJ
|
买
|
$4.16 | 0.8% | 7.8% | 23.4% | 25.8% | $96,912,273 | $416,408,247 | $416,408,247 | 1.0 |
|
|
| 112 |
Lighter
LIT
|
买
|
$1.66 | 0.5% | 8.7% | 3.2% | 34.9% | $56,188,749 | $414,280,062 | $1,657,120,247 | 0.25 |
|
|
| 113 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | $10,328,791 | $404,987,369 | $405,285,772 | 1.0 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$1.69 | 0.2% | 3.1% | 11.1% | 17.3% | $99,136,102 | $401,989,109 | $1,693,198,550 | 0.24 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1739 | 0.6% | 0.3% | 13.8% | 23.0% | $57,799,877 | $393,010,271 | $472,255,506 | 0.83 |
|
|
| 116 |
唯链
VET
|
买
|
$0.004532 | 0.5% | 3.1% | 10.4% | 31.6% | $13,230,516 | $389,610,246 | $389,610,246 | 1.0 |
|
|
| 117 |
Sei
SEI
|
买
|
$0.05622 | 0.8% | 6.5% | 2.4% | 8.2% | $51,388,790 | $378,505,149 | $562,136,360 | 0.67 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
买
|
$0.006015 | 0.3% | 4.2% | 14.0% | 29.9% | $68,812,934 | $378,089,798 | $478,199,744 | 0.79 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.054187 | 0.3% | 4.3% | 10.2% | 29.7% | $29,137,612 | $368,332,835 | $368,332,835 | 1.0 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5449 | 0.8% | 4.6% | 10.9% | 27.9% | $53,019,516 | $358,254,843 | $545,230,585 | 0.66 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.1% | $55,627,604 | $348,745,432 | $348,745,432 | 1.0 |
|
||
| 122 |
Kite
KITE
|
买
|
$0.1489 | 0.5% | 9.1% | 20.3% | 24.6% | $22,237,665 | $347,123,198 | $1,488,377,246 | 0.23 |
|
|
| 123 |
Celestia
TIA
|
买
|
$0.3684 | 0.4% | 3.1% | 7.0% | 21.5% | $45,598,709 | $344,399,928 | $431,623,164 | 0.8 |
|
|
| 124 |
Jito
JTO
|
买
|
$0.6834 | 0.9% | 3.1% | 2.0% | 36.8% | $54,794,685 | $332,814,964 | $683,343,730 | 0.49 |
|
|
| 125 |
Terra Luna Classic
LUNC
|
买
|
$0.00005979 | 0.6% | 6.2% | 16.7% | 27.4% | $16,179,193 | $329,897,365 | $386,066,580 | 0.85 |
|
|
| 126 |
Sun Token
SUN
|
买
|
$0.01701 | 0.1% | 1.2% | 1.3% | 16.0% | $66,197,699 | $327,126,343 | $338,515,051 | 0.97 |
|
|
| 127 |
Stacks
STX
|
买
|
$0.1722 | 0.0% | 2.6% | 9.2% | 28.9% | $8,279,276 | $318,606,506 | $318,606,506 | 1.0 |
|
|
| 128 |
Ether.fi
ETHFI
|
买
|
$0.3421 | 1.1% | 1.7% | 8.7% | 6.7% | $31,285,684 | $317,395,664 | $341,753,843 | 0.93 |
|
|
| 129 |
apxUSD
APXUSD
|
$0.8232 | 0.5% | 6.5% | 7.8% | 17.7% | $12,190,339 | $315,643,280 | $315,643,280 | 1.0 |
|
||
| 130 |
SPX6900
SPX
|
买
|
$0.3380 | 0.8% | 1.3% | 20.4% | 4.2% | $9,111,306 | $314,675,021 | $314,675,021 | 1.0 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$127.86 | 0.6% | 3.2% | 7.3% | 12.4% | $211,362 | $305,103,961 | $305,103,961 | 1.0 |
|
|
| 132 |
Curve DAO
CRV
|
买
|
$0.1923 | 0.1% | 3.9% | 14.2% | 12.6% | $41,423,114 | $293,467,090 | $460,319,575 | 0.64 |
|
|
| 133 |
Grass
GRASS
|
买
|
$0.4735 | 1.1% | 8.0% | 8.0% | 20.0% | $46,836,431 | $288,675,740 | $473,539,139 | 0.61 |
|
|
| 134 |
Gnosis
GNO
|
买
|
$103.79 | 0.3% | 2.3% | 1.0% | 11.4% | $1,565,658 | $273,950,754 | $311,356,147 | 0.88 |
|
|
| 135 |
Pyth Network
PYTH
|
买
|
$0.03345 | 0.5% | 4.1% | 15.3% | 17.4% | $16,852,726 | $263,787,209 | $334,968,657 | 0.79 |
|
|
| 136 |
BitTorrent
BTT
|
买
|
$0.062660 | 0.1% | 2.5% | 0.0% | 17.0% | $7,673,601 | $262,505,941 | $263,293,725 | 1.0 |
|
|
| 137 |
ETHGas
GWEI
|
$0.1244 | 6.5% | 5.6% | 2.2% | 7.0% | $6,447,352 | $260,555,851 | $1,240,742,149 | 0.21 |
|
||
| 138 |
AINFT
NFT
|
买
|
$0.062613 | 0.7% | 1.1% | 2.5% | 7.1% | $9,906,139 | $258,668,297 | $258,668,297 | 1.0 |
|
|
| 139 |
SkyAI
SKYAI
|
$0.2556 | 0.5% | 21.7% | 28.4% | 5.7% | $23,943,422 | $255,888,713 | $255,888,713 | 1.0 |
|
||
| 140 |
Plasma
XPL
|
买
|
$0.09320 | 1.2% | 4.6% | 14.2% | 12.7% | $166,820,808 | $242,078,244 | $931,070,170 | 0.26 |
|
|
| 141 |
Olympus
OHM
|
买
|
$16.10 | 0.2% | 0.0% | 0.6% | 14.0% | $6,314.81 | $240,790,379 | $319,573,304 | 0.75 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9905 | 0.0% | 0.0% | 0.1% | 0.2% | $2,140,556 | $239,439,904 | $239,439,904 | 1.0 |
|
|
| 144 |
Zebec Network
ZBCN
|
买
|
$0.002376 | 0.1% | 1.3% | 8.3% | 18.4% | $14,387,890 | $232,774,150 | $237,636,046 | 0.98 |
|
|
| 146 |
Monad
MON
|
买
|
$0.01957 | 0.5% | 2.2% | 9.7% | 23.4% | $22,157,299 | $231,592,396 | $1,971,845,622 | 0.12 |
|
|
| 145 |
Tezos
XTZ
|
买
|
$0.2126 | 0.5% | 3.2% | 12.6% | 35.6% | $10,576,244 | $231,486,994 | $235,736,036 | 0.98 |
|
|
| 147 |
Telcoin
TEL
|
买
|
$0.002420 | 0.2% | 1.9% | 1.8% | 16.2% | $1,746,557 | $230,022,293 | $241,932,035 | 0.95 |
|
|
| 148 |
DoubleZero
2Z
|
买
|
$0.06577 | 0.9% | 3.5% | 11.9% | 31.8% | $6,249,791 | $228,230,612 | $657,661,627 | 0.35 |
|
|
| 149 |
MegaUSD
USDM
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $774,903 | $227,878,024 | $227,878,024 | 1.0 |
|
||
| 150 |
Optimism
OP
|
买
|
$0.1052 | 0.0% | 3.9% | 3.0% | 17.8% | $72,884,804 | $227,202,763 | $451,880,056 | 0.5 |
|
|
| 151 |
Conflux
CFX
|
买
|
$0.04341 | 0.6% | 5.7% | 12.5% | 20.9% | $5,415,254 | $226,323,252 | $226,546,017 | 1.0 |
|
|
| 143 |
Bitway
BTW
|
$0.1007 | 2.4% | 5.6% | 111.1% | 637.2% | $47,876,573 | $223,328,915 | $1,015,131,430 | 0.22 |
|
||
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002303 | 0.1% | 3.8% | 12.3% | 20.7% | $18,496,241 | $222,314,241 | $230,358,341 | 0.97 |
|
|
| 153 |
BUILDon
B
|
买
|
$0.2211 | 0.1% | 0.2% | 3.3% | 7.7% | $4,652,292 | $221,594,170 | $221,594,170 | 1.0 |
|
|
| 154 |
Bitcoin SV
BSV
|
买
|
$11.03 | 0.1% | 1.8% | 9.8% | 23.5% | $11,078,922 | $221,065,077 | $221,066,180 | 1.0 |
|
|
| 156 |
LayerZero
ZRO
|
买
|
$0.8696 | 0.0% | 5.3% | 15.9% | 34.7% | $36,469,944 | $219,423,563 | $869,583,981 | 0.25 |
|
|
| 155 |
JasmyCoin
JASMY
|
买
|
$0.004433 | 0.3% | 5.3% | 10.3% | 19.4% | $11,361,206 | $219,344,618 | $221,806,673 | 0.99 |
|
|
| 157 |
coco
COCO
|
买
|
$0.2188 | 0.1% | 1.2% | 3.4% | 15.4% | $101,564 | $218,793,684 | $218,793,684 | 1.0 |
|
|
| 158 |
USDa
USDA
|
$0.9828 | - | 0.0% | 0.0% | 0.5% | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 159 |
Ape and Pepe
APEPE
|
买
|
$0.051031 | 0.0% | 2.3% | 4.2% | 9.2% | $23,593,487 | $216,509,720 | $216,509,720 | 1.0 |
|
|
| 161 |
Kinesis Silver
KAG
|
$57.21 | 0.1% | 6.9% | 15.9% | 23.5% | $2,527,755 | $216,083,936 | $216,083,936 | 1.0 |
|
||
| 160 |
Pendle
PENDLE
|
买
|
$1.26 | 0.1% | 1.5% | 13.8% | 33.1% | $32,963,662 | $215,888,990 | $355,388,736 | 0.61 |
|
|
| 163 |
KOGE
KOGE
|
买
|
$63.52 | 0.2% | 0.1% | 0.1% | 90.4% | $119,085 | $214,976,585 | $214,976,585 | 1.0 |
|
|
| 162 |
Lido DAO
LDO
|
买
|
$0.2550 | 0.5% | 1.3% | 9.9% | 25.2% | $34,729,937 | $214,919,084 | $254,995,551 | 0.84 |
|
|
| 164 |
Decred
DCR
|
买
|
$11.90 | 0.0% | 6.3% | 1.1% | 27.5% | $2,665,973 | $208,126,063 | $208,127,786 | 1.0 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.0% | $4,145,831 | $203,035,915 | $203,035,915 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
Velvet
VELVET
|
$0.4810 | 0.6% | 5.6% | 38.1% | 409.7% | $8,775,417 | $202,378,838 | $480,933,320 | 0.42 |
|
||
| 169 |
Starknet
STRK
|
买
|
$0.03094 | 0.6% | 3.0% | 10.7% | 22.8% | $20,969,899 | $201,677,125 | $309,396,958 | 0.65 |
|
|
| 168 |
Akash Network
AKT
|
$0.6893 | 0.4% | 1.5% | 7.5% | 25.3% | $6,272,967 | $201,446,608 | $203,544,617 | 0.99 |
|
||
| 170 |
Kaia
KAIA
|
买
|
$0.03436 | 1.3% | 6.1% | 7.6% | 30.8% | $6,914,272 | $201,299,366 | $201,299,373 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
买
|
$0.01836 | 0.5% | 3.2% | 5.9% | 32.0% | $17,704,374 | $198,286,641 | $198,293,896 | 1.0 |
|
|
| 172 |
Chiliz
CHZ
|
买
|
$0.01883 | 0.9% | 3.7% | 22.4% | 47.1% | $49,531,345 | $196,424,523 | $196,424,523 | 1.0 |
|
|
| 174 |
RealLink
REAL
|
买
|
$0.05921 | 0.4% | 3.1% | 4.4% | 15.6% | $6,342,341 | $195,002,909 | $195,002,909 | 1.0 |
|
|
| 173 |
Falcon Finance
FF
|
买
|
$0.06780 | 0.2% | 1.2% | 11.5% | 23.0% | $12,641,766 | $194,963,384 | $678,133,509 | 0.29 |
|
|
| 175 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.4% | 0.4% | 0.0% | $215,524 | $191,468,990 | $191,468,990 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,794,310 | $187,147,184 | $187,147,184 | 1.0 |
|
||
| 177 |
Unibase
UB
|
买
|
$0.07304 | 0.8% | 3.3% | 39.3% | 62.6% | $50,338,534 | $182,181,486 | $728,725,943 | 0.25 |
|
|
| 178 |
埃欧塔
IOTA
|
买
|
$0.03977 | 0.3% | 5.3% | 18.2% | 30.2% | $7,744,801 | $179,371,499 | $195,607,343 | 0.92 |
|
|
| 179 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $4,224,592 | $178,768,838 | $178,768,838 | 1.0 |
|
||
| 181 |
Axie Infinity
AXS
|
买
|
$1.02 | 0.8% | 1.5% | 2.6% | 9.9% | $44,479,398 | $177,018,166 | $274,859,768 | 0.64 |
|
|
| 180 |
Pieverse
PIEVERSE
|
买
|
$0.6436 | 0.5% | 5.4% | 9.4% | 10.6% | $6,622,512 | $177,015,866 | $644,279,769 | 0.27 |
|
|
| 183 |
Ethereum Name Service
ENS
|
买
|
$4.31 | 0.1% | 2.0% | 20.0% | 30.7% | $12,031,494 | $174,113,437 | $430,881,626 | 0.4 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39,537,363 | $173,852,334 | $173,852,334 | 1.0 |
|
||
| 184 |
WeFi
WFI
|
买
|
$2.02 | 0.2% | 1.2% | 0.0% | 0.8% | $2,213,475 | $172,289,887 | $2,021,012,113 | 0.09 |
|
|
| 185 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2293 | 2.1% | 7.9% | 11.4% | 8.0% | $31,757,541 | $169,867,392 | $419,926,046 | 0.4 |
|
|
| 186 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,234,089 | $166,498,330 | $166,498,330 | 1.0 |
|
||
| 187 |
Ultima
ULTIMA
|
买
|
$1,937.44 | 0.0% | 7.1% | 11.7% | 29.7% | $11,146,693 | $164,132,066 | $193,762,178 | 0.85 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $159,721,921 | $159,721,921 | 1.0 |
|
|
| 190 |
Compound
COMP
|
买
|
$16.50 | 0.6% | 2.0% | 5.8% | 14.8% | $11,900,765 | $159,524,606 | $164,999,466 | 0.97 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9938 | 0.1% | 0.2% | 0.1% | 0.1% | $5,373.72 | $158,193,418 | $158,193,418 | 1.0 |
|
||
| 192 |
Raydium
RAY
|
买
|
$0.5825 | 0.8% | 2.8% | 5.6% | 23.4% | $15,190,894 | $156,944,117 | $323,429,230 | 0.49 |
|
|
| 193 |
MX
MX
|
买
|
$1.69 | 0.0% | 1.8% | 5.9% | 4.4% | $6,944,593 | $155,648,318 | $693,225,996 | 0.22 |
|
|
| 194 |
BTSE Token
BTSE
|
买
|
$0.9585 | 0.1% | 1.0% | 13.2% | 4.1% | $6,322,299 | $155,340,737 | $191,705,910 | 0.81 |
|
|
| 195 |
Backpack
BP
|
$0.6147 | 0.1% | 0.2% | 26.4% | 412.1% | $4,127,889 | $153,686,612 | $614,746,449 | 0.25 |
|
||
| 196 |
Zano
ZANO
|
买
|
$9.95 | 0.3% | 3.9% | 4.7% | 14.8% | $1,621,514 | $152,664,077 | $152,679,634 | 1.0 |
|
|
| 197 |
SwissBorg
BORG
|
买
|
$0.1546 | 0.3% | 1.3% | 2.8% | 11.9% | $342,424 | $151,178,547 | $151,178,547 | 1.0 |
|
|
| 198 |
GUSD
GUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1,323,646 | $149,456,325 | $319,287,162 | 0.47 |
|
||
| 199 |
Maple Finance
SYRUP
|
买
|
$0.1248 | 0.3% | 4.4% | 11.8% | 36.8% | $7,600,684 | $148,766,544 | $155,360,839 | 0.96 |
|
|
| 200 |
dogwifhat
WIF
|
买
|
$0.1487 | 0.5% | 4.3% | 11.9% | 21.8% | $40,589,379 | $148,550,616 | $148,550,616 | 1.0 |
|
显示16040中第101到200个结果
行
或在应用程序商店中查看
