加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为50.8 十亿。
比特币的市占率为56.2%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,421种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,275,780,699,319
总市值
1.1%
$50,789,890,109
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aerodrome Finance
AERO
|
买
|
$0.5323 | 0.7% | 9.9% | 45.5% | 19.7% | $52,238,808 | $509,184,000 | $1,022,719,346 | 0.5 |
|
|
| 102 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155,902 | $507,930,590 | $507,930,590 | 1.0 |
|
|
| 103 |
A7A5
A7A5
|
买
|
$0.01289 | 0.0% | 0.3% | 2.9% | 0.7% | $2,655.37 | $505,438,601 | $505,438,601 | 1.0 |
|
|
| 104 |
ADI
ADI
|
买
|
$4.03 | 0.0% | 0.1% | 7.9% | 4.1% | $4,586,278 | $505,367,460 | $4,032,236,852 | 0.13 |
|
|
| 105 |
Injective
INJ
|
买
|
$4.97 | 0.4% | 1.8% | 4.2% | 3.4% | $67,778,869 | $497,371,517 | $497,371,517 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.1% | $19,100,520 | $493,449,796 | $493,449,796 | 1.0 |
|
||
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $479,130,822 | $479,130,822 | 1.0 |
|
|
| 108 |
Pump.fun
PUMP
|
买
|
$0.001366 | 0.0% | 0.2% | 11.1% | 24.5% | $26,230,410 | $472,964,083 | $1,169,837,977 | 0.4 |
|
|
| 109 |
达世币
DASH
|
买
|
$36.66 | 0.7% | 3.3% | 4.4% | 26.2% | $60,220,907 | $467,002,063 | $467,005,272 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.36 | 0.1% | 0.8% | 2.2% | 6.5% | $43,544,284 | $442,528,867 | $459,425,345 | 0.96 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.4% | $9,585,743 | $439,005,087 | $439,119,449 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
买
|
$1.80 | 0.0% | 2.6% | 18.5% | 14.2% | $64,355,534 | $426,984,473 | $1,798,480,294 | 0.24 |
|
|
| 113 |
唯链
VET
|
买
|
$0.004901 | 0.1% | 1.4% | 3.6% | 26.9% | $7,948,074 | $421,182,795 | $421,182,795 | 1.0 |
|
|
| 114 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1862 | 0.1% | 2.6% | 11.4% | 3.6% | $59,491,463 | $420,624,374 | $505,443,294 | 0.83 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
买
|
$0.006686 | 0.3% | 1.7% | 1.5% | 28.5% | $56,354,749 | $420,102,540 | $531,215,498 | 0.79 |
|
|
| 116 |
Bitway
BTW
|
$0.1879 | 3.0% | 123.9% | 127.3% | 1230.9% | $101,076,154 | $416,237,153 | $1,891,987,058 | 0.22 |
|
||
| 117 |
Bonk
BONK
|
买
|
$0.054546 | 0.1% | 1.7% | 1.3% | 27.0% | $20,145,049 | $400,017,178 | $400,017,178 | 1.0 |
|
|
| 118 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5981 | 0.1% | 1.7% | 6.6% | 19.4% | $43,870,105 | $393,016,420 | $598,134,476 | 0.66 |
|
|
| 119 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $1,043,984 | $390,936,694 | $390,936,694 | 1.0 |
|
|
| 120 |
Kite
KITE
|
买
|
$0.1655 | 0.7% | 7.8% | 14.6% | 29.5% | $36,480,559 | $385,991,594 | $1,655,035,184 | 0.23 |
|
|
| 121 |
Lighter
LIT
|
买
|
$1.53 | 0.1% | 1.8% | 6.0% | 16.4% | $24,473,027 | $382,307,835 | $1,529,231,341 | 0.25 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
买
|
$0.00006786 | 0.0% | 0.4% | 7.6% | 13.2% | $13,982,438 | $374,397,473 | $438,043,680 | 0.85 |
|
|
| 123 |
Humanity
H
|
买
|
$0.2043 | 0.6% | 13.0% | 15.4% | 8.1% | $20,808,578 | $373,898,125 | $2,048,756,852 | 0.18 |
|
|
| 124 |
Sei
SEI
|
买
|
$0.05361 | 0.8% | 0.5% | 0.7% | 14.7% | $28,739,864 | $361,153,402 | $536,366,439 | 0.67 |
|
|
| 125 |
SkyAI
SKYAI
|
$0.3580 | 2.2% | 2.8% | 2.1% | 12.8% | $15,997,494 | $357,434,913 | $357,434,913 | 1.0 |
|
||
| 126 |
apxUSD
APXUSD
|
$0.8911 | 0.1% | 0.1% | 7.0% | 10.9% | $2,243,025 | $355,955,231 | $355,955,231 | 1.0 |
|
||
| 127 |
The9bit
9BIT
|
买
|
$0.04294 | 0.3% | 1.3% | 1.4% | 8.5% | $3,171,175 | $352,276,231 | $429,605,209 | 0.82 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $31,042,187 | $351,921,073 | $351,921,073 | 1.0 |
|
||
| 129 |
Celestia
TIA
|
买
|
$0.3709 | 0.2% | 1.8% | 5.9% | 12.3% | $26,681,947 | $345,842,986 | $434,267,167 | 0.8 |
|
|
| 130 |
SPX6900
SPX
|
买
|
$0.3669 | 0.5% | 1.2% | 11.5% | 7.2% | $5,880,760 | $341,702,152 | $341,702,152 | 1.0 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.1802 | 0.3% | 0.1% | 2.6% | 27.1% | $5,736,078 | $333,118,715 | $333,118,715 | 1.0 |
|
|
| 132 |
Sun Token
SUN
|
买
|
$0.01720 | 0.1% | 0.2% | 1.9% | 14.6% | $51,231,248 | $330,776,880 | $342,292,680 | 0.97 |
|
|
| 133 |
Jito
JTO
|
买
|
$0.6755 | 0.1% | 10.4% | 25.6% | 29.8% | $78,831,155 | $327,731,698 | $675,485,067 | 0.49 |
|
|
| 134 |
Curve DAO
CRV
|
买
|
$0.2119 | 0.1% | 0.8% | 10.4% | 11.0% | $32,010,240 | $323,463,851 | $506,859,771 | 0.64 |
|
|
| 135 |
Ether.fi
ETHFI
|
买
|
$0.3459 | 0.0% | 0.7% | 8.7% | 10.8% | $28,259,445 | $320,930,109 | $345,559,535 | 0.93 |
|
|
| 136 |
Kinesis Gold
KAU
|
买
|
$133.36 | 0.0% | 3.8% | 1.2% | 8.3% | $3,423.50 | $318,219,766 | $318,219,766 | 1.0 |
|
|
| 137 |
Gnosis
GNO
|
买
|
$108.04 | 0.0% | 2.5% | 0.8% | 9.0% | $1,048,435 | $285,566,103 | $324,557,463 | 0.88 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.03610 | 0.2% | 1.4% | 6.5% | 16.8% | $18,380,541 | $284,213,586 | $360,906,972 | 0.79 |
|
|
| 139 |
AINFT
NFT
|
买
|
$0.062667 | 0.2% | 1.4% | 1.7% | 6.3% | $5,711,789 | $264,193,865 | $264,193,865 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.062609 | 0.1% | 0.2% | 1.8% | 19.1% | $4,349,146 | $257,548,180 | $258,321,086 | 1.0 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.2359 | 0.1% | 0.8% | 0.4% | 32.7% | $10,882,201 | $256,609,670 | $261,321,324 | 0.98 |
|
|
| 142 |
Grass
GRASS
|
买
|
$0.4108 | 0.5% | 1.2% | 6.4% | 7.5% | $20,902,797 | $250,607,562 | $411,092,698 | 0.61 |
|
|
| 143 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $131,671,950 | $249,984,692 | $4,999,693,830 | 0.05 |
|
||
| 144 |
FLOKI
FLOKI
|
买
|
$0.00002559 | 0.1% | 0.1% | 2.4% | 16.9% | $15,028,237 | $246,877,753 | $255,789,881 | 0.97 |
|
|
| 145 |
Conflux
CFX
|
买
|
$0.04724 | 0.4% | 3.5% | 4.7% | 17.7% | $5,236,306 | $246,298,487 | $246,490,729 | 1.0 |
|
|
| 146 |
Zebec Network
ZBCN
|
买
|
$0.002514 | 0.3% | 1.3% | 5.2% | 18.6% | $9,610,131 | $246,142,330 | $251,283,444 | 0.98 |
|
|
| 147 |
Monad
MON
|
买
|
$0.02037 | 0.3% | 0.9% | 5.9% | 31.0% | $13,876,933 | $240,843,910 | $2,050,615,726 | 0.12 |
|
|
| 148 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9911 | 0.0% | 0.1% | 0.2% | 0.1% | $913,675 | $239,571,963 | $239,571,963 | 1.0 |
|
|
| 149 |
Olympus
OHM
|
买
|
$15.86 | 0.7% | 0.5% | 3.9% | 16.5% | $95,457.47 | $237,308,289 | $314,755,971 | 0.75 |
|
|
| 150 |
Bitcoin SV
BSV
|
买
|
$11.74 | 0.2% | 0.6% | 1.7% | 21.4% | $6,681,699 | $235,376,495 | $235,376,752 | 1.0 |
|
|
| 151 |
Plasma
XPL
|
买
|
$0.09352 | 0.6% | 6.2% | 3.9% | 5.9% | $102,524,420 | $235,346,783 | $937,221,703 | 0.25 |
|
|
| 152 |
Pendle
PENDLE
|
买
|
$1.37 | 0.3% | 0.9% | 3.8% | 27.5% | $27,647,479 | $234,639,213 | $386,308,337 | 0.61 |
|
|
| 153 |
DoubleZero
2Z
|
买
|
$0.06758 | 0.4% | 4.8% | 5.1% | 42.0% | $5,266,433 | $234,520,234 | $675,784,308 | 0.35 |
|
|
| 154 |
Lido DAO
LDO
|
买
|
$0.2740 | 0.2% | 0.4% | 4.0% | 23.4% | $20,321,378 | $230,927,800 | $273,989,450 | 0.84 |
|
|
| 155 |
JasmyCoin
JASMY
|
买
|
$0.004644 | 0.6% | 1.6% | 3.3% | 18.9% | $7,229,419 | $229,559,545 | $232,136,259 | 0.99 |
|
|
| 156 |
BUILDon
B
|
买
|
$0.2276 | 0.3% | 3.4% | 3.1% | 25.5% | $3,127,075 | $227,581,056 | $227,581,056 | 1.0 |
|
|
| 157 |
Telcoin
TEL
|
买
|
$0.002381 | 0.4% | 0.2% | 0.3% | 25.2% | $851,082 | $226,705,983 | $238,444,018 | 0.95 |
|
|
| 158 |
LayerZero
ZRO
|
买
|
$0.8966 | 0.3% | 7.0% | 5.7% | 34.4% | $26,079,982 | $226,248,665 | $896,632,121 | 0.25 |
|
|
| 159 |
coco
COCO
|
买
|
$0.2248 | 0.0% | 0.2% | 0.5% | 15.1% | $72,148.40 | $224,842,789 | $224,842,789 | 1.0 |
|
|
| 160 |
Chiliz
CHZ
|
买
|
$0.02156 | 0.3% | 0.3% | 15.6% | 51.7% | $35,729,717 | $224,749,622 | $224,751,051 | 1.0 |
|
|
| 161 |
ETHGas
GWEI
|
$0.1061 | 1.6% | 3.3% | 37.7% | 9.4% | $3,188,947 | $223,504,937 | $1,064,309,225 | 0.21 |
|
||
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.051064 | 0.1% | 0.2% | 2.4% | 7.2% | $23,642,928 | $223,352,714 | $223,352,714 | 1.0 |
|
|
| 163 |
Starknet
STRK
|
买
|
$0.03403 | 0.3% | 0.7% | 2.3% | 24.0% | $11,257,896 | $221,892,916 | $340,410,412 | 0.65 |
|
|
| 164 |
Akash Network
AKT
|
$0.7577 | 0.0% | 2.0% | 7.8% | 3.5% | $6,262,629 | $221,330,256 | $223,527,583 | 0.99 |
|
||
| 165 |
MegaUSD
USDM
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.5% | $1,094,390 | $221,233,054 | $221,233,054 | 1.0 |
|
||
| 166 |
KOGE
KOGE
|
买
|
$64.77 | 0.0% | 0.7% | 2.0% | 100.0% | $41,074.98 | $218,928,472 | $218,928,472 | 1.0 |
|
|
| 167 |
Optimism
OP
|
买
|
$0.1012 | 0.2% | 0.4% | 7.2% | 23.5% | $40,510,755 | $218,224,175 | $434,022,681 | 0.5 |
|
|
| 168 |
USDa
USDA
|
$0.9831 | - | - | - | - | $0.00 | $216,936,376 | $216,936,375 | 1.0 |
|
||
| 169 |
Kaia
KAIA
|
买
|
$0.03698 | 0.3% | 0.2% | 0.5% | 30.2% | $4,984,487 | $216,641,327 | $216,641,334 | 1.0 |
|
|
| 170 |
Kinesis Silver
KAG
|
$56.80 | 0.5% | 12.7% | 13.7% | 26.5% | $194,980 | $214,526,969 | $214,526,969 | 1.0 |
|
||
| 171 |
The Graph
GRT
|
买
|
$0.01950 | 0.3% | 0.3% | 1.6% | 23.6% | $12,396,750 | $210,577,610 | $210,585,315 | 1.0 |
|
|
| 172 |
Velvet
VELVET
|
$0.5003 | 1.2% | 11.9% | 0.5% | 401.1% | $13,541,848 | $209,234,988 | $497,230,225 | 0.42 |
|
||
| 173 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,739,971 | $207,675,962 | $207,675,962 | 1.0 |
|
||
| 174 |
Decred
DCR
|
买
|
$11.77 | 0.6% | 2.9% | 3.0% | 32.8% | $590,842 | $205,604,523 | $205,604,523 | 1.0 |
|
|
| 175 |
RealLink
REAL
|
买
|
$0.06234 | 0.2% | 2.3% | 4.1% | 12.8% | $6,626,201 | $204,931,891 | $204,931,891 | 1.0 |
|
|
| 176 |
Falcon Finance
FF
|
买
|
$0.07112 | 0.2% | 3.0% | 9.1% | 19.9% | $9,589,428 | $204,217,793 | $710,322,758 | 0.29 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 178 |
埃欧塔
IOTA
|
买
|
$0.04484 | 0.1% | 0.5% | 3.3% | 21.8% | $6,129,305 | $201,616,555 | $220,483,510 | 0.91 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$1.15 | 2.9% | 22.4% | 18.9% | 4.1% | $229,302,463 | $199,830,613 | $310,281,128 | 0.64 |
|
|
| 180 |
Pieverse
PIEVERSE
|
买
|
$0.7209 | 0.5% | 10.7% | 9.6% | 2.6% | $8,214,533 | $197,730,450 | $719,674,068 | 0.27 |
|
|
| 181 |
Ethereum Name Service
ENS
|
买
|
$4.83 | 0.2% | 6.6% | 2.0% | 24.3% | $37,780,372 | $194,923,474 | $482,380,595 | 0.4 |
|
|
| 182 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.0% | $1,303,711 | $192,617,773 | $192,617,773 | 1.0 |
|
|
| 183 |
USDai
USDAI
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.7% | $103,578 | $190,087,768 | $190,087,768 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,075,631 | $187,166,095 | $187,166,095 | 1.0 |
|
||
| 185 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2503 | 1.9% | 9.6% | 34.0% | 28.1% | $121,767,172 | $185,519,260 | $458,618,740 | 0.4 |
|
|
| 186 |
Unibase
UB
|
买
|
$0.07415 | 0.8% | 11.3% | 43.1% | 18.3% | $16,600,546 | $184,715,208 | $738,860,832 | 0.25 |
|
|
| 187 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $4,519,637 | $181,626,279 | $181,626,279 | 1.0 |
|
||
| 188 |
Ultima
ULTIMA
|
买
|
$2,065.58 | 0.0% | 0.2% | 9.2% | 24.0% | $9,848,024 | $174,971,556 | $206,558,478 | 0.85 |
|
|
| 189 |
WeFi
WFI
|
买
|
$2.05 | 0.0% | 0.7% | 0.8% | 0.2% | $1,464,390 | $174,191,898 | $2,046,878,249 | 0.09 |
|
|
| 190 |
Compound
COMP
|
买
|
$17.93 | 0.6% | 1.1% | 2.6% | 21.8% | $17,993,582 | $172,964,582 | $178,900,699 | 0.97 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $170,186,693 | $170,186,693 | 1.0 |
|
|
| 192 |
Backpack
BP
|
$0.6707 | 0.7% | 12.3% | 94.6% | 394.1% | $4,513,003 | $167,677,879 | $670,711,516 | 0.25 |
|
||
| 193 |
RE
RE
|
$1.05 | 1.9% | 32.5% | - | - | $611,929,737 | $167,598,645 | $1,050,116,822 | 0.16 |
|
||
| 194 |
Raydium
RAY
|
买
|
$0.6198 | 0.6% | 5.2% | 1.6% | 20.3% | $16,951,803 | $166,779,670 | $343,966,472 | 0.48 |
|
|
| 195 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 196 |
The Sandbox
SAND
|
买
|
$0.06075 | 1.1% | 20.4% | 16.7% | 17.3% | $126,011,868 | $162,007,269 | $182,215,638 | 0.89 |
|
|
| 197 |
Maple Finance
SYRUP
|
买
|
$0.1355 | 0.2% | 0.7% | 4.2% | 33.9% | $3,527,579 | $161,469,610 | $168,626,988 | 0.96 |
|
|
| 198 |
MX
MX
|
买
|
$1.76 | 0.0% | 0.3% | 3.5% | 0.8% | $4,392,788 | $161,262,268 | $718,229,389 | 0.22 |
|
|
| 199 |
dogwifhat
WIF
|
买
|
$0.1605 | 0.3% | 0.0% | 0.3% | 19.4% | $23,590,691 | $160,333,546 | $160,333,546 | 1.0 |
|
|
| 200 |
Trust Wallet
TWT
|
买
|
$0.3841 | 0.0% | 1.4% | 1.7% | 17.1% | $6,483,735 | $160,030,474 | $384,088,593 | 0.42 |
|
显示16052中第101到200个结果
行
或在应用程序商店中查看
