加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为61.5 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,224种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,131,665,398,021
总市值
0.1%
$61,534,284,876
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Lombard Staked BTC
LBTC
|
买
|
$89,354.85 | 0.3% | 0.5% | 2.0% | 10.9% | $3,390,236 | $1,012,095,179 | $1,012,095,179 | 1.0 |
|
|
| 101 |
Liquid Staked ETH
LSETH
|
买
|
$3,252.34 | 0.2% | 0.0% | 1.1% | 6.9% | $59,999.03 | $1,010,457,690 | $1,010,457,690 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9937 | 0.2% | 2.9% | 4.1% | 6.4% | $11,704,815 | $992,546,865 | $992,546,865 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
买
|
$88,946.73 | 0.0% | 0.8% | 1.8% | 11.2% | $82,255.93 | $986,819,551 | $986,819,551 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
买
|
$0.04924 | 0.4% | 0.6% | 7.7% | 9.6% | $17,765,712 | $911,999,894 | $1,872,892,555 | 0.49 |
|
|
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $844,091,995 | $844,091,995 | 1.0 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $357,380,432 | $843,000,442 | $843,000,442 | 1.0 |
|
||
| 108 |
Sei
SEI
|
买
|
$0.1294 | 0.2% | 1.0% | 5.5% | 20.2% | $39,087,530 | $824,793,575 | $1,294,809,380 | 0.64 |
|
|
| 109 |
Render
RENDER
|
买
|
$1.58 | 0.0% | 1.5% | 9.9% | 21.2% | $28,319,315 | $819,914,724 | $843,251,482 | 0.97 |
|
|
| 110 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$30.12 | 1.1% | 2.8% | 9.5% | 22.5% | $16,196,968 | $808,781,715 | $808,781,715 | 1.0 |
|
|
| 111 |
Bonk
BONK
|
买
|
$0.059410 | 0.3% | 3.4% | 2.6% | 22.3% | $70,280,964 | $778,306,425 | $828,235,602 | 0.94 |
|
|
| 112 |
OUSG
OUSG
|
买
|
$113.54 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $771,691,873 | $771,691,873 | 1.0 |
|
|
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.0% | - | $0.00 | $762,719,954 | $762,719,954 | 1.0 |
|
|
| 114 |
PancakeSwap
CAKE
|
买
|
$2.25 | 0.1% | 0.5% | 4.5% | 0.2% | $28,320,454 | $757,815,484 | $788,958,254 | 0.96 |
|
|
| 115 |
Renzo Restaked ETH
EZETH
|
买
|
$3,238.59 | 0.1% | 0.1% | 1.3% | 6.4% | $135,761 | $739,074,714 | $739,074,714 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.01181 | 1.2% | 10.5% | 7.2% | 16.7% | $193,783,130 | $738,821,091 | $936,937,569 | 0.79 |
|
|
| 117 |
Story
IP
|
买
|
$2.20 | 0.6% | 1.2% | 8.9% | 38.6% | $17,643,179 | $731,129,093 | $2,245,253,023 | 0.33 |
|
|
| 118 |
Mantle Staked Ether
METH
|
买
|
$3,287.02 | 0.0% | 0.3% | 1.3% | 6.5% | $621,390 | $724,819,125 | $724,819,125 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$89,174.75 | 0.0% | 0.3% | 1.9% | 11.3% | $53,954,665 | $721,116,641 | $721,116,641 | 1.0 |
|
|
| 120 |
clBTC
CLBTC
|
买
|
$92,028.42 | - | - | - | - | $7.46 | $710,755,434 | $710,755,434 | 1.0 |
|
|
| 121 |
Jupiter
JUP
|
买
|
$0.2241 | 0.2% | 1.2% | 9.8% | 32.2% | $15,407,638 | $703,456,126 | $1,539,239,789 | 0.46 |
|
|
| 122 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.3% | 0.4% | 0.6% | $218,618 | $688,438,296 | $699,036,565 | 0.98 |
|
||
| 123 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,721,150 | $668,770,841 | $668,770,841 | 1.0 |
|
||
| 124 |
Morpho
MORPHO
|
买
|
$1.23 | 0.2% | 1.5% | 17.2% | 27.6% | $9,921,521 | $662,102,018 | $1,228,918,249 | 0.54 |
|
|
| 125 |
Jupiter Staked SOL
JUPSOL
|
买
|
$153.16 | 0.2% | 0.2% | 2.9% | 13.6% | $3,812,893 | $639,248,554 | $639,248,554 | 1.0 |
|
|
| 126 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $2,450,294 | $638,826,705 | $638,826,705 | 1.0 |
|
||
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,439,485 | $632,992,059 | $632,992,059 | 1.0 |
|
|
| 128 |
Sad Coin
SAD
|
$0.6243 | 1.8% | 5.4% | - | - | $2,011,941 | $618,946,137 | $618,946,137 | 1.0 |
|
||
| 129 |
StakeWise Staked ETH
OSETH
|
买
|
$3,117.49 | 0.4% | 0.3% | 0.5% | 8.1% | $103,050 | $609,023,386 | $609,023,386 | 1.0 |
|
|
| 130 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2312 | 0.1% | 1.9% | 10.0% | 8.5% | $48,863,729 | $602,188,799 | $627,511,031 | 0.96 |
|
|
| 131 |
Aerodrome Finance
AERO
|
买
|
$0.6632 | 0.4% | 1.0% | 2.4% | 25.8% | $20,070,559 | $601,047,561 | $1,194,130,811 | 0.5 |
|
|
| 132 |
Beldex
BDX
|
买
|
$0.08532 | 0.2% | 0.5% | 4.6% | 0.5% | $7,325,929 | $599,786,205 | $797,179,115 | 0.75 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,041.96 | 0.0% | 0.2% | 1.1% | 7.2% | $290,795,400 | $594,643,001 | $594,643,001 | 1.0 |
|
|
| 134 |
SPX6900
SPX
|
买
|
$0.6364 | 0.3% | 0.8% | 5.1% | 2.4% | $15,985,599 | $593,054,112 | $593,054,112 | 1.0 |
|
|
| 135 |
Optimism
OP
|
买
|
$0.3101 | 0.3% | 1.6% | 4.6% | 19.0% | $49,178,757 | $588,984,452 | $1,333,811,960 | 0.44 |
|
|
| 136 |
MYX Finance
MYX
|
买
|
$3.03 | 0.6% | 2.9% | 16.2% | 47.6% | $33,997,360 | $579,245,207 | $3,036,370,635 | 0.19 |
|
|
| 137 |
达世币
DASH
|
买
|
$45.01 | 0.7% | 4.5% | 19.1% | 59.2% | $108,940,251 | $561,323,521 | $561,425,260 | 1.0 |
|
|
| 138 |
Curve DAO
CRV
|
买
|
$0.3852 | 0.0% | 0.7% | 8.4% | 10.4% | $43,537,241 | $552,446,975 | $898,453,362 | 0.61 |
|
|
| 139 |
tBTC
TBTC
|
买
|
$89,161.98 | 0.1% | 0.7% | 1.5% | 11.1% | $4,751,353 | $549,994,799 | $549,994,799 | 1.0 |
|
|
| 140 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8362 | 0.2% | 0.1% | 11.0% | 34.9% | $62,346,331 | $549,033,264 | $836,811,630 | 0.66 |
|
|
| 141 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1,025,240 | $548,638,674 | $548,638,674 | 1.0 |
|
||
| 142 |
Injective
INJ
|
买
|
$5.46 | 0.7% | 0.1% | 7.1% | 18.3% | $43,563,370 | $547,313,051 | $547,313,051 | 1.0 |
|
|
| 143 |
Stacks
STX
|
买
|
$0.2980 | 0.3% | 0.6% | 5.1% | 19.9% | $11,226,445 | $541,122,369 | $541,122,369 | 1.0 |
|
|
| 144 |
Starknet
STRK
|
买
|
$0.1108 | 0.1% | 0.6% | 15.1% | 3.4% | $50,994,704 | $533,073,155 | $1,110,229,994 | 0.48 |
|
|
| 145 |
Lido DAO
LDO
|
买
|
$0.5828 | 0.2% | 3.0% | 10.3% | 21.8% | $35,633,858 | $520,568,308 | $583,552,146 | 0.89 |
|
|
| 146 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,003,431 | $519,927,370 | $531,100,944 | 0.98 |
|
||
| 147 |
Ultima
ULTIMA
|
$5,142.90 | 0.1% | 1.3% | 0.2% | 31.3% | $11,431,583 | $514,500,130 | $514,500,130 | 1.0 |
|
||
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,042.18 | 0.1% | 0.2% | 1.1% | 6.6% | $82,821,265 | $513,938,746 | $513,938,746 | 1.0 |
|
|
| 149 |
Tezos
XTZ
|
买
|
$0.4760 | 0.2% | 0.6% | 2.5% | 25.0% | $16,088,653 | $508,546,390 | $518,098,913 | 0.98 |
|
|
| 150 |
Telcoin
TEL
|
买
|
$0.005318 | 0.9% | 4.0% | 4.6% | 76.9% | $1,833,082 | $504,475,410 | $530,595,365 | 0.95 |
|
|
| 151 |
TrueUSD
TUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $6,700,490 | $493,567,178 | $493,567,178 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | 0.3% | 0.1% | 0.5% | 1.1% | $472,215 | $488,090,225 | $488,090,225 | 1.0 |
|
||
| 154 |
Marinade Staked SOL
MSOL
|
买
|
$178.24 | 0.2% | 0.1% | 2.6% | 13.4% | $2,130,932 | $487,094,052 | $487,095,657 | 1.0 |
|
|
| 155 |
The Graph
GRT
|
买
|
$0.04576 | 0.4% | 0.3% | 8.8% | 23.0% | $17,033,717 | $486,503,587 | $494,735,532 | 0.98 |
|
|
| 156 |
Celestia
TIA
|
买
|
$0.5690 | 0.6% | 0.4% | 15.0% | 32.0% | $48,819,609 | $484,420,808 | $658,403,005 | 0.74 |
|
|
| 157 |
Ether.fi
ETHFI
|
买
|
$0.7933 | 0.1% | 1.0% | 1.4% | 11.0% | $25,823,586 | $483,341,039 | $793,202,620 | 0.61 |
|
|
| 158 |
AB
AB
|
买
|
$0.005300 | 0.0% | 0.5% | 12.1% | 1.6% | $12,550,144 | $479,145,541 | $524,379,925 | 0.91 |
|
|
| 159 |
GTETH
GTETH
|
买
|
$3,041.55 | 0.0% | 0.2% | 1.2% | 7.1% | $73,701.86 | $468,101,031 | $468,101,031 | 1.0 |
|
|
| 160 |
Stader ETHx
ETHX
|
买
|
$3,272.52 | 0.1% | 0.2% | 1.1% | 7.0% | $69,688.08 | $459,142,533 | $459,142,533 | 1.0 |
|
|
| 161 |
Kaia
KAIA
|
买
|
$0.07759 | 0.1% | 0.5% | 1.7% | 14.2% | $10,307,250 | $454,941,801 | $454,941,815 | 1.0 |
|
|
| 162 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.4% | 1.0% | $0.00 | $451,949,607 | $451,949,607 | 1.0 |
|
|
| 163 |
FLOKI
FLOKI
|
买
|
$0.00004648 | 0.4% | 2.0% | 3.0% | 22.0% | $34,878,068 | $448,533,983 | $464,447,826 | 0.97 |
|
|
| 164 |
DoubleZero
2Z
|
买
|
$0.1261 | 0.2% | 2.9% | 10.5% | 21.3% | $18,807,060 | $438,224,590 | $1,262,379,388 | 0.35 |
|
|
| 165 |
GHO
GHO
|
买
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1,861,919 | $435,590,230 | $435,590,230 | 1.0 |
|
|
| 166 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $431,010,816 | $431,010,816 | 1.0 |
|
||
| 167 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,223.87 | - | - | - | - | $290.15 | $430,298,117 | $430,298,117 | 1.0 |
|
|
| 168 |
埃欧塔
IOTA
|
买
|
$0.1021 | 0.1% | 1.7% | 8.8% | 21.6% | $8,248,410 | $426,396,439 | $487,085,906 | 0.88 |
|
|
| 169 |
BitTorrent
BTT
|
买
|
$0.064280 | 0.3% | 7.7% | 2.9% | 3.7% | $23,814,310 | $421,989,669 | $423,675,322 | 1.0 |
|
|
| 170 |
Ethereum Name Service
ENS
|
买
|
$11.09 | 0.1% | 0.5% | 4.1% | 14.5% | $17,786,868 | $421,048,057 | $1,109,203,006 | 0.38 |
|
|
| 171 |
Trust Wallet
TWT
|
买
|
$1.01 | 0.0% | 0.5% | 0.3% | 18.5% | $10,900,955 | $419,595,060 | $1,007,068,669 | 0.42 |
|
|
| 172 |
Sun Token
SUN
|
买
|
$0.02139 | 0.0% | 0.7% | 3.9% | 4.0% | $18,886,124 | $410,626,529 | $425,945,517 | 0.96 |
|
|
| 173 |
Swell Ethereum
SWETH
|
买
|
$3,332.34 | 0.4% | 0.2% | 1.1% | 7.5% | $80,525.37 | $404,263,048 | $404,274,320 | 1.0 |
|
|
| 174 |
Bitcoin SV
BSV
|
买
|
$20.19 | 0.0% | 1.6% | 3.9% | 13.7% | $7,504,879 | $403,342,816 | $403,344,963 | 1.0 |
|
|
| 175 |
USDB
USDB
|
$0.9925 | 0.0% | 0.2% | 1.2% | 0.6% | $150,316 | $403,274,400 | $403,274,400 | 1.0 |
|
||
| 176 |
Pendle
PENDLE
|
买
|
$2.41 | 0.0% | 0.1% | 8.2% | 8.1% | $24,504,489 | $396,260,154 | $679,052,620 | 0.58 |
|
|
| 177 |
Pyth Network
PYTH
|
买
|
$0.06878 | 0.1% | 0.7% | 8.1% | 27.2% | $13,351,432 | $395,957,206 | $688,623,278 | 0.57 |
|
|
| 178 |
sBTC
SBTC
|
买
|
$89,666.23 | 0.1% | 0.7% | 0.4% | 10.6% | $28,889.40 | $393,181,873 | $393,181,873 | 1.0 |
|
|
| 179 |
JUST
JST
|
买
|
$0.03958 | 0.0% | 1.4% | 2.5% | 12.0% | $33,411,533 | $391,921,933 | $391,921,933 | 1.0 |
|
|
| 180 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $389,737,209 | 1.0 |
|
||
| 181 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,379.49 | 0.0% | 0.2% | 1.7% | 5.6% | $1,686,602 | $389,144,036 | $1,262,611,813 | 0.31 |
|
|
| 182 |
Decred
DCR
|
买
|
$21.37 | 1.7% | 3.9% | 9.5% | 30.4% | $7,148,133 | $375,042,348 | $375,070,260 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
买
|
$0.3742 | 0.1% | 1.0% | 1.0% | 14.3% | $118,364,186 | $374,207,084 | $374,207,084 | 1.0 |
|
|
| 184 |
Olympus
OHM
|
$22.72 | 0.5% | 0.0% | 1.2% | 6.8% | $122,404 | $372,213,008 | $476,366,468 | 0.78 |
|
||
| 185 |
注意力币
BAT
|
$0.2471 | 0.6% | 5.4% | 10.1% | 13.2% | $27,503,924 | $370,062,508 | $371,123,065 | 1.0 |
|
||
| 186 |
The Sandbox
SAND
|
买
|
$0.1411 | 0.1% | 0.2% | 8.2% | 24.3% | $27,084,044 | $369,005,506 | $423,610,415 | 0.87 |
|
|
| 187 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$89,296.20 | 0.1% | 0.3% | 2.0% | 11.2% | $21,809,109 | $368,918,830 | $368,918,830 | 1.0 |
|
|
| 188 |
Conflux
CFX
|
买
|
$0.07139 | 0.0% | 0.2% | 10.7% | 21.6% | $9,255,303 | $368,814,926 | $409,770,235 | 0.9 |
|
|
| 190 |
Fartcoin
FARTCOIN
|
$0.3649 | 1.5% | 3.8% | 14.6% | 37.2% | $147,673,950 | $363,761,860 | $363,761,860 | 1.0 |
|
||
| 189 |
Merlin Chain
MERL
|
买
|
$0.3438 | 0.3% | 5.8% | 1.8% | 4.5% | $21,769,459 | $361,478,969 | $721,598,921 | 0.5 |
|
|
| 191 |
Sonic
S
|
买
|
$0.09452 | 0.0% | 1.0% | 11.6% | 25.8% | $30,828,243 | $358,188,602 | $367,720,846 | 0.97 |
|
|
| 192 |
AINFT
NFT
|
买
|
$0.063616 | 0.3% | 0.4% | 7.5% | 8.1% | $12,105,494 | $358,070,814 | $358,070,814 | 1.0 |
|
|
| 193 |
Flow
FLOW
|
买
|
$0.2194 | 0.5% | 1.2% | 5.9% | 12.2% | $5,247,712 | $357,061,412 | $357,061,412 | 1.0 |
|
|
| 194 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1392 | 0.2% | 0.2% | 6.4% | 15.3% | $2,277,767 | $356,803,553 | $356,803,553 | 1.0 |
|
|
| 195 |
Helium
HNT
|
买
|
$1.91 | 0.5% | 1.5% | 9.8% | 19.4% | $3,870,012 | $356,439,880 | $426,607,341 | 0.84 |
|
|
| 196 |
ether.fi Staked ETH
EETH
|
买
|
$3,045.30 | 0.1% | 0.3% | 1.2% | 6.8% | $92,708.37 | $348,430,305 | $8,110,451,691 | 0.04 |
|
|
| 197 |
Plasma
XPL
|
买
|
$0.1757 | 0.3% | 0.9% | 15.5% | 33.1% | $52,385,520 | $347,438,762 | $1,756,712,843 | 0.2 |
|
|
| 198 |
EURC
EURC
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.8% | $8,573,018 | $340,640,600 | $340,640,600 | 1.0 |
|
||
| 199 |
Theta Network
THETA
|
买
|
$0.3367 | 0.1% | 0.8% | 1.8% | 24.4% | $9,312,677 | $337,185,621 | $337,185,621 | 1.0 |
|
|
| 200 |
JasmyCoin
JASMY
|
买
|
$0.006807 | 1.0% | 2.3% | 5.0% | 25.1% | $18,392,391 | $336,489,401 | $340,266,360 | 0.99 |
|
显示19223中第101到200个结果
行
或在应用程序商店中查看
