加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了4.9%。
了解更多
前一天的总加密货币交易量为365.1 十亿。
比特币的市占率为55.2%，以太坊的市占率则为9.3%。
CoinGecko目前追踪的加密货币有17,388种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,266,284,562,359
总市值
4.9%
$365,063,141,429
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.009549 | 0.7% | 4.6% | 8.9% | 9.1% | $16,905.41 | $511,865,957 | $904,330,661 | 0.57 |
|
|
| 102 |
YLDS
YLDS
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,398,234 | $509,356,070 | $509,356,070 | 1.0 |
|
|
| 103 |
OUSG
OUSG
|
买
|
$115.45 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $501,112,685 | $501,112,685 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9962 | 0.2% | 0.2% | 0.2% | 0.2% | $27,476,233 | $493,988,822 | $493,988,822 | 1.0 |
|
||
| 105 |
USX
USX
|
买
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,700,428 | $493,381,343 | $493,381,343 | 1.0 |
|
|
| 106 |
apxUSD
APXUSD
|
$0.9494 | 1.2% | 3.9% | 5.0% | 5.1% | $75,294,516 | $465,600,480 | $465,600,480 | 1.0 |
|
||
| 107 |
达世币
DASH
|
买
|
$36.48 | 3.2% | 6.6% | 11.0% | 22.9% | $111,108,413 | $463,552,293 | $463,560,824 | 1.0 |
|
|
| 108 |
唯链
VET
|
买
|
$0.005378 | 0.8% | 3.2% | 11.5% | 25.3% | $21,253,744 | $460,885,590 | $460,885,590 | 1.0 |
|
|
| 109 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.0% | 0.9% | $0.00 | $448,713,564 | $448,713,564 | 1.0 |
|
||
| 111 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6770 | 2.3% | 4.2% | 8.1% | 8.9% | $136,942,371 | $444,154,409 | $676,026,318 | 0.66 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.1904 | 1.8% | 3.3% | 4.7% | 28.4% | $28,309,422 | $444,115,647 | $1,904,256,552 | 0.23 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$1.84 | 2.6% | 6.2% | 5.7% | 21.0% | $113,721,877 | $435,912,229 | $1,836,084,456 | 0.24 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $434,795,584 | $434,795,584 | 1.0 |
|
|
| 113 |
EURC
EURC
|
买
|
$1.16 | 0.1% | 0.2% | 0.1% | 0.7% | $30,839,352 | $433,989,329 | $433,989,329 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
买
|
$0.006800 | 0.9% | 1.6% | 15.9% | 35.5% | $136,075,397 | $424,617,523 | $537,106,071 | 0.79 |
|
|
| 116 |
Bonk
BONK
|
买
|
$0.054786 | 1.2% | 4.7% | 16.0% | 23.7% | $44,726,932 | $420,343,253 | $420,343,253 | 1.0 |
|
|
| 117 |
Lighter
LIT
|
买
|
$1.67 | 0.4% | 5.2% | 48.6% | 85.1% | $127,442,393 | $418,442,407 | $1,673,769,630 | 0.25 |
|
|
| 118 |
Siren
SIREN
|
买
|
$0.5738 | 1.9% | 0.7% | 21.4% | 24.6% | $7,903,065 | $416,511,049 | $416,511,049 | 1.0 |
|
|
| 121 |
PancakeSwap
CAKE
|
买
|
$1.22 | 2.6% | 8.1% | 11.8% | 18.9% | $47,645,460 | $396,525,434 | $411,636,150 | 0.96 |
|
|
| 119 |
The9bit
9BIT
|
买
|
$0.04831 | 3.6% | 12.4% | 28.7% | 61.3% | $12,671,784 | $396,303,525 | $483,297,037 | 0.82 |
|
|
| 120 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | $16,045,972 | $394,546,819 | $394,546,819 | 1.0 |
|
|
| 122 |
ADI
ADI
|
买
|
$3.74 | 0.1% | 0.7% | 1.3% | 7.0% | $2,031,601 | $389,357,032 | $3,742,539,602 | 0.1 |
|
|
| 123 |
Audiera
BEAT
|
$1.33 | 0.8% | 19.9% | 11.0% | 135.8% | $24,261,729 | $382,274,348 | $1,327,264,681 | 0.29 |
|
||
| 124 |
Sei
SEI
|
买
|
$0.05612 | 1.8% | 9.8% | 16.9% | 4.3% | $101,184,606 | $376,278,004 | $558,828,719 | 0.67 |
|
|
| 125 |
Stacks
STX
|
买
|
$0.2018 | 0.4% | 6.1% | 13.4% | 10.6% | $21,230,165 | $372,500,956 | $372,500,956 | 1.0 |
|
|
| 126 |
Terra Luna Classic
LUNC
|
买
|
$0.00006668 | 2.1% | 3.9% | 22.6% | 31.9% | $29,707,046 | $368,677,952 | $429,901,083 | 0.86 |
|
|
| 127 |
Kinesis Gold
KAU
|
买
|
$143.48 | 1.9% | 0.6% | 0.6% | 0.7% | $157,888 | $341,004,833 | $341,004,833 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $130,661,719 | $338,857,421 | $338,857,421 | 1.0 |
|
||
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.3527 | 1.1% | 5.5% | 14.7% | 21.3% | $24,366,985 | $334,471,435 | $674,730,437 | 0.5 |
|
|
| 130 |
Sun Token
SUN
|
买
|
$0.01723 | 0.7% | 2.2% | 9.8% | 10.2% | $61,451,228 | $331,398,234 | $342,948,480 | 0.97 |
|
|
| 131 |
Celestia
TIA
|
买
|
$0.3455 | 1.5% | 4.3% | 20.5% | 7.4% | $47,928,263 | $319,170,956 | $403,266,446 | 0.79 |
|
|
| 134 |
LayerZero
ZRO
|
买
|
$1.20 | 0.8% | 6.2% | 0.4% | 15.5% | $118,799,611 | $303,385,559 | $1,202,328,584 | 0.25 |
|
|
| 132 |
Tezos
XTZ
|
买
|
$0.2798 | 1.8% | 5.7% | 10.9% | 23.8% | $15,052,353 | $303,228,138 | $308,803,807 | 0.98 |
|
|
| 133 |
Chiliz
CHZ
|
买
|
$0.02959 | 6.9% | 10.9% | 19.8% | 25.9% | $1,087,342,863 | $302,531,674 | $302,531,674 | 1.0 |
|
|
| 135 |
Curve DAO
CRV
|
买
|
$0.1968 | 1.1% | 2.7% | 8.4% | 17.6% | $60,736,552 | $299,144,863 | $469,528,588 | 0.64 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.3179 | 1.5% | 0.6% | 4.7% | 17.4% | $11,369,041 | $295,856,578 | $295,856,578 | 1.0 |
|
|
| 137 |
Jito
JTO
|
买
|
$0.6130 | 1.8% | 8.7% | 11.3% | 57.1% | $106,579,938 | $293,765,430 | $613,236,930 | 0.48 |
|
|
| 139 |
Ether.fi
ETHFI
|
买
|
$0.3333 | 2.7% | 1.3% | 14.3% | 21.5% | $47,491,973 | $290,954,521 | $329,896,520 | 0.88 |
|
|
| 138 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $345,024 | $289,132,177 | $289,132,177 | 1.0 |
|
||
| 140 |
BitTorrent
BTT
|
买
|
$0.062800 | 0.9% | 3.6% | 10.4% | 13.0% | $10,293,894 | $276,076,379 | $276,904,888 | 1.0 |
|
|
| 143 |
Pyth Network
PYTH
|
买
|
$0.03508 | 1.1% | 9.1% | 12.4% | 28.6% | $18,246,702 | $275,996,526 | $350,472,583 | 0.79 |
|
|
| 141 |
Olympus
OHM
|
买
|
$18.39 | 0.1% | 1.1% | 1.9% | 4.7% | $331,089 | $275,511,064 | $365,141,998 | 0.75 |
|
|
| 142 |
Kinesis Silver
KAG
|
$73.25 | 0.5% | 1.9% | 0.5% | 0.3% | $494,733 | $273,631,716 | $273,631,716 | 1.0 |
|
||
| 144 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9919 | 0.1% | 0.0% | 0.1% | 0.1% | $3,043,387 | $273,615,996 | $273,615,996 | 1.0 |
|
|
| 146 |
Grass
GRASS
|
买
|
$0.4450 | 2.8% | 5.2% | 10.3% | 29.6% | $46,803,868 | $271,090,006 | $444,691,778 | 0.61 |
|
|
| 145 |
AINFT
NFT
|
买
|
$0.062722 | 0.4% | 0.2% | 0.1% | 13.8% | $12,896,404 | $269,510,315 | $269,510,315 | 1.0 |
|
|
| 147 |
Bitcoin SV
BSV
|
买
|
$13.24 | 1.0% | 6.5% | 6.3% | 17.6% | $14,594,229 | $265,048,388 | $265,048,388 | 1.0 |
|
|
| 148 |
DoubleZero
2Z
|
买
|
$0.07646 | 1.7% | 3.9% | 16.8% | 10.0% | $6,535,260 | $264,556,914 | $762,331,503 | 0.35 |
|
|
| 151 |
Gnosis
GNO
|
买
|
$99.48 | 0.5% | 7.4% | 13.1% | 25.0% | $5,253,827 | $262,354,578 | $298,176,623 | 0.88 |
|
|
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002678 | 0.6% | 1.6% | 5.8% | 21.1% | $15,472,748 | $261,165,743 | $266,620,651 | 0.98 |
|
|
| 150 |
Unibase
UB
|
买
|
$0.1035 | 2.1% | 15.6% | 51.2% | 19.4% | $24,806,837 | $258,815,529 | $1,035,262,116 | 0.25 |
|
|
| 152 |
Conflux
CFX
|
买
|
$0.04921 | 1.2% | 1.9% | 6.8% | 19.4% | $12,724,362 | $255,287,544 | $256,465,149 | 1.0 |
|
|
| 153 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $133,154,389 | $250,026,977 | $5,000,539,543 | 0.05 |
|
||
| 154 |
Decred
DCR
|
买
|
$14.11 | 0.8% | 5.1% | 11.9% | 29.4% | $1,583,138 | $245,904,609 | $245,910,866 | 1.0 |
|
|
| 155 |
Kaia
KAIA
|
买
|
$0.04175 | 0.6% | 3.9% | 12.0% | 10.2% | $10,314,613 | $244,394,795 | $244,394,803 | 1.0 |
|
|
| 156 |
Optimism
OP
|
买
|
$0.1129 | 3.2% | 4.0% | 8.4% | 11.0% | $97,529,447 | $242,222,354 | $483,311,300 | 0.5 |
|
|
| 157 |
FLOKI
FLOKI
|
买
|
$0.00002504 | 2.0% | 5.5% | 11.7% | 22.5% | $30,219,592 | $240,875,021 | $249,560,493 | 0.97 |
|
|
| 158 |
The Graph
GRT
|
买
|
$0.02210 | 0.8% | 4.7% | 18.5% | 9.9% | $40,747,390 | $238,669,722 | $238,678,455 | 1.0 |
|
|
| 159 |
JasmyCoin
JASMY
|
买
|
$0.004798 | 0.2% | 6.3% | 10.8% | 14.0% | $32,657,670 | $237,218,370 | $239,881,051 | 0.99 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.2789 | 1.5% | 7.7% | 15.0% | 26.1% | $90,810,341 | $235,512,205 | $278,860,965 | 0.84 |
|
|
| 161 |
Pieverse
PIEVERSE
|
买
|
$0.8719 | 1.4% | 10.4% | 23.2% | 22.6% | $30,910,081 | $235,018,652 | $871,246,160 | 0.27 |
|
|
| 162 |
Telcoin
TEL
|
买
|
$0.002442 | 7.6% | 3.1% | 10.4% | 19.9% | $2,124,763 | $230,560,694 | $242,498,312 | 0.95 |
|
|
| 163 |
Ape and Pepe
APEPE
|
买
|
$0.051087 | 0.1% | 4.2% | 6.0% | 19.0% | $37,791,390 | $228,196,423 | $228,196,423 | 1.0 |
|
|
| 164 |
coco
COCO
|
买
|
$0.2259 | 0.1% | 2.9% | 13.0% | 28.7% | $144,628 | $225,948,308 | $225,948,308 | 1.0 |
|
|
| 165 |
Monad
MON
|
买
|
$0.01920 | 2.1% | 4.9% | 16.1% | 35.5% | $57,092,324 | $225,883,767 | $1,923,240,679 | 0.12 |
|
|
| 167 |
Plasma
XPL
|
买
|
$0.08649 | 1.2% | 1.0% | 1.8% | 2.9% | $158,222,242 | $224,028,402 | $860,341,466 | 0.26 |
|
|
| 166 |
BUILDon
B
|
买
|
$0.2203 | 0.7% | 4.4% | 7.5% | 42.7% | $26,840,614 | $222,355,930 | $222,355,930 | 1.0 |
|
|
| 169 |
edgeX
EDGE
|
$0.6282 | 0.6% | 4.4% | 55.1% | 50.7% | $33,623,724 | $220,218,466 | $629,195,618 | 0.35 |
|
||
| 168 |
Falcon Finance
FF
|
买
|
$0.09364 | 0.3% | 3.9% | 8.2% | 50.9% | $27,723,111 | $218,711,149 | $934,663,028 | 0.23 |
|
|
| 171 |
Starknet
STRK
|
买
|
$0.03429 | 1.8% | 3.3% | 12.7% | 10.7% | $27,409,380 | $217,563,196 | $342,340,989 | 0.64 |
|
|
| 170 |
USDa
USDA
|
$0.9829 | - | - | - | - | $6,982.74 | $216,892,630 | $216,892,630 | 1.0 |
|
||
| 173 |
Pendle
PENDLE
|
买
|
$1.26 | 1.4% | 6.2% | 19.3% | 31.7% | $67,721,724 | $215,294,319 | $355,172,659 | 0.61 |
|
|
| 172 |
埃欧塔
IOTA
|
买
|
$0.04785 | 2.0% | 8.4% | 13.7% | 13.2% | $16,002,210 | $213,721,193 | $234,426,157 | 0.91 |
|
|
| 174 |
ETHGas
GWEI
|
$0.1016 | 0.5% | 4.0% | 6.4% | 6.4% | $4,415,612 | $213,078,525 | $1,014,659,644 | 0.21 |
|
||
| 175 |
MegaUSD
USDM
|
$0.9977 | 0.2% | 0.2% | 0.1% | 0.3% | $3,097,279 | $211,048,483 | $211,048,483 | 1.0 |
|
||
| 176 |
apyUSD
APYUSD
|
$1.21 | 0.4% | 9.3% | 11.8% | 11.5% | $26,844,947 | $209,109,306 | $209,109,306 | 1.0 |
|
||
| 177 |
Ethereum Name Service
ENS
|
买
|
$5.14 | 1.2% | 5.4% | 13.6% | 17.4% | $29,577,548 | $207,314,908 | $513,045,898 | 0.4 |
|
|
| 178 |
Billions Network
BILL
|
$0.08432 | 0.2% | 0.8% | 6.4% | 98.8% | $42,940,728 | $204,560,695 | $842,506,982 | 0.24 |
|
||
| 179 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 180 |
Ultima
ULTIMA
|
买
|
$2,340.10 | 0.6% | 1.2% | 11.7% | 15.6% | $11,301,514 | $198,094,277 | $233,854,714 | 0.85 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $46,729,764 | $196,662,523 | $196,662,523 | 1.0 |
|
||
| 182 |
Akash Network
AKT
|
$0.6706 | 1.8% | 1.4% | 17.1% | 10.6% | $11,538,171 | $195,852,804 | $197,429,798 | 0.99 |
|
||
| 183 |
KOGE
KOGE
|
买
|
$55.12 | 0.5% | 16.6% | 63.9% | 71.2% | $689,115 | $186,300,953 | $186,300,953 | 1.0 |
|
|
| 184 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.9% | $2,501,751 | $186,138,940 | $186,138,940 | 1.0 |
|
|
| 186 |
Trust Wallet
TWT
|
买
|
$0.4409 | 0.7% | 0.3% | 0.2% | 1.7% | $9,596,814 | $183,484,305 | $440,380,052 | 0.42 |
|
|
| 185 |
OriginTrail
TRAC
|
买
|
$0.4075 | 3.3% | 6.1% | 8.1% | 17.0% | $26,080,778 | $182,148,825 | $203,621,021 | 0.89 |
|
|
| 187 |
Axie Infinity
AXS
|
买
|
$1.04 | 3.7% | 7.7% | 8.1% | 22.3% | $39,243,111 | $179,447,269 | $279,440,617 | 0.64 |
|
|
| 188 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $1,067,658 | $176,122,162 | $176,122,162 | 1.0 |
|
||
| 189 |
Nexus
NEX
|
$0.052928 | 3.2% | 13.6% | 15.8% | - | $7,159,247 | $175,094,461 | $291,824,101 | 0.6 |
|
||
| 190 |
RealLink
REAL
|
买
|
$0.05354 | 0.9% | 6.5% | 19.4% | 32.1% | $5,654,624 | $174,271,388 | $174,271,388 | 1.0 |
|
|
| 191 |
dogwifhat
WIF
|
买
|
$0.1742 | 2.9% | 1.7% | 6.8% | 9.6% | $70,345,880 | $173,885,038 | $173,885,038 | 1.0 |
|
|
| 192 |
Theta Network
THETA
|
买
|
$0.1726 | 1.0% | 4.6% | 7.3% | 18.4% | $15,060,078 | $171,571,071 | $171,571,071 | 1.0 |
|
|
| 193 |
WeFi
WFI
|
买
|
$2.01 | 0.5% | 0.0% | 1.4% | 5.0% | $3,089,006 | $169,710,845 | $2,006,790,548 | 0.08 |
|
|
| 194 |
SkyAI
SKYAI
|
$0.1691 | 1.0% | 7.3% | 5.3% | 75.8% | $74,881,106 | $168,608,272 | $168,608,272 | 1.0 |
|
||
| 197 |
Raydium
RAY
|
买
|
$0.6251 | 0.7% | 4.1% | 13.5% | 19.5% | $28,931,477 | $168,144,320 | $346,943,297 | 0.48 |
|
|
| 196 |
Compound
COMP
|
买
|
$17.33 | 0.1% | 0.9% | 3.4% | 26.8% | $16,905,126 | $167,253,375 | $172,993,484 | 0.97 |
|
|
| 195 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,817,114 | $167,231,046 | $167,231,046 | 1.0 |
|
||
| 199 |
Maple Finance
SYRUP
|
买
|
$0.1395 | 0.6% | 1.9% | 22.2% | 44.5% | $20,093,459 | $165,906,044 | $173,272,839 | 0.96 |
|
|
| 198 |
小蚁
NEO
|
买
|
$2.37 | 0.9% | 6.2% | 14.0% | 14.1% | $61,035,372 | $165,588,595 | $234,777,535 | 0.71 |
|
|
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
显示15981中第101到200个结果
行
或在应用程序商店中查看
