加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了1.8%。
了解更多
前一天的总加密货币交易量为123.2 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有18,960种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,060,482,871,954
总市值
1.8%
$123,163,598,850
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
买
|
$4.67 | 0.3% | 3.0% | 4.2% | 5.2% | $162,150,245 | $932,480,023 | $4,662,400,744 | 0.2 |
|
|
| 102 |
NEXO
NEXO
|
买
|
$0.9296 | 0.7% | 2.0% | 0.2% | 4.1% | $7,060,183 | $929,568,780 | $929,568,780 | 1.0 |
|
|
| 103 |
Filecoin
FIL
|
买
|
$1.23 | 0.6% | 3.7% | 8.7% | 7.5% | $73,919,787 | $910,718,198 | $2,408,216,085 | 0.38 |
|
|
| 104 |
Flare
FLR
|
买
|
$0.01041 | 0.0% | 2.8% | 0.2% | 6.3% | $5,517,557 | $864,096,714 | $1,091,136,258 | 0.79 |
|
|
| 105 |
USDtb
USDTB
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.1% | $2,794,522 | $858,440,720 | $858,440,720 | 1.0 |
|
||
| 106 |
唯链
VET
|
买
|
$0.009892 | 0.2% | 3.0% | 6.2% | 10.1% | $18,967,598 | $850,434,256 | $850,434,256 | 1.0 |
|
|
| 107 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,795,079 | $848,630,979 | $848,630,979 | 1.0 |
|
||
| 108 |
Mantle Staked Ether
METH
|
买
|
$3,190.29 | 0.1% | 2.4% | 1.7% | 1.2% | $1,220,773 | $835,827,282 | $835,827,282 | 1.0 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $819,917,475 | $819,917,475 | 1.0 |
|
|
| 110 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $6,830,374 | $817,423,325 | $817,423,325 | 1.0 |
|
||
| 111 |
Liquid Staked ETH
LSETH
|
买
|
$3,167.59 | 0.1% | 2.3% | 1.7% | 0.2% | $47,919.51 | $813,170,612 | $813,170,612 | 1.0 |
|
|
| 112 |
WrappedM by M0
WM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5,188,155 | $756,496,992 | $756,496,992 | 1.0 |
|
||
| 113 |
Bonk
BONK
|
买
|
$0.058433 | 0.1% | 4.1% | 8.4% | 8.4% | $68,089,571 | $742,545,825 | $742,545,825 | 1.0 |
|
|
| 114 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$32.83 | 0.2% | 5.8% | 47.3% | 26.1% | $12,881,601 | $741,984,541 | $741,984,541 | 1.0 |
|
|
| 115 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $727,063,633 | $727,063,633 | 1.0 |
|
|
| 116 |
达世币
DASH
|
买
|
$57.66 | 1.2% | 7.2% | 13.6% | 35.1% | $164,268,008 | $724,850,222 | $724,914,765 | 1.0 |
|
|
| 117 |
XDC Network
XDC
|
买
|
$0.03791 | 0.1% | 2.7% | 6.3% | 25.4% | $20,912,184 | $723,617,577 | $1,442,390,480 | 0.5 |
|
|
| 118 |
Story
IP
|
买
|
$2.02 | 1.4% | 5.2% | 19.5% | 34.1% | $85,988,521 | $706,799,350 | $2,069,010,839 | 0.34 |
|
|
| 119 |
Solv Protocol BTC
SOLVBTC
|
买
|
$87,581.78 | 0.2% | 1.6% | 2.3% | 0.1% | $146,444 | $704,393,027 | $704,393,027 | 1.0 |
|
|
| 120 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.5% | 1.3% | 0.2% | 0.2% | $2,069,283 | $702,629,235 | $1,399,189,199 | 0.5 |
|
||
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,681.18 | 0.1% | 1.6% | 2.3% | 0.2% | $108,182,690 | $690,853,596 | $690,853,596 | 1.0 |
|
|
| 122 |
Sei
SEI
|
买
|
$0.1044 | 0.4% | 2.2% | 4.1% | 8.0% | $27,465,058 | $690,270,278 | $1,043,930,852 | 0.66 |
|
|
| 123 |
clBTC
CLBTC
|
买
|
$89,185.19 | - | - | - | - | $1.96 | $688,796,555 | $688,796,555 | 1.0 |
|
|
| 124 |
OUSG
OUSG
|
买
|
$114.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $687,520,775 | $687,520,775 | 1.0 |
|
|
| 125 |
StakeWise Staked ETH
OSETH
|
买
|
$3,130.54 | 0.0% | 2.4% | 2.2% | 0.7% | $412,290 | $679,722,137 | $679,722,137 | 1.0 |
|
|
| 126 |
Jupiter
JUP
|
买
|
$0.2084 | 0.5% | 2.7% | 5.8% | 9.8% | $87,072,921 | $676,502,240 | $1,431,459,748 | 0.47 |
|
|
| 127 |
Renzo Restaked ETH
EZETH
|
买
|
$3,148.67 | 0.0% | 2.4% | 1.8% | 0.9% | $223,404 | $668,349,218 | $668,349,809 | 1.0 |
|
|
| 128 |
Morpho
MORPHO
|
买
|
$1.20 | 0.2% | 1.0% | 0.6% | 2.4% | $11,879,662 | $651,770,851 | $1,195,309,085 | 0.55 |
|
|
| 129 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,942.86 | 0.1% | 2.5% | 2.0% | 1.1% | $611,631,596 | $643,509,317 | $643,509,317 | 1.0 |
|
|
| 130 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,049,272 | $639,758,533 | $639,758,533 | 1.0 |
|
|
| 131 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.25 | 0.1% | 0.3% | 2.2% | 1.7% | $0.00 | $637,656,915 | $637,656,915 | 1.0 |
|
|
| 132 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,687,620 | $636,799,736 | $636,799,736 | 1.0 |
|
||
| 133 |
PancakeSwap
CAKE
|
买
|
$1.87 | 0.5% | 3.3% | 4.8% | 1.4% | $32,354,971 | $622,466,779 | $647,466,195 | 0.96 |
|
|
| 134 |
Jupiter Staked SOL
JUPSOL
|
买
|
$143.30 | 0.0% | 3.4% | 5.3% | 1.0% | $2,099,602 | $612,104,575 | $612,104,575 | 1.0 |
|
|
| 135 |
Binance-Peg XRP
XRP
|
买
|
$1.87 | 0.3% | 2.8% | 4.8% | 0.1% | $2,312,842 | $608,871,914 | $608,871,914 | 1.0 |
|
|
| 136 |
Pudgy Penguins
PENGU
|
买
|
$0.009595 | 0.5% | 6.6% | 4.9% | 6.5% | $113,194,285 | $603,288,440 | $765,415,421 | 0.79 |
|
|
| 137 |
Wrapped Flare
WFLR
|
$0.01040 | 0.0% | 2.8% | 0.7% | 6.4% | $3,475,690 | $602,197,415 | $602,197,415 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
买
|
$0.07817 | 0.8% | 2.1% | 9.0% | 19.4% | $11,302,041 | $594,573,395 | $776,751,333 | 0.77 |
|
|
| 139 |
COCA
COCA
|
$1.22 | 1.5% | 5.8% | 13.7% | 65.4% | $705,705 | $589,824,728 | $1,224,210,725 | 0.48 |
|
||
| 140 |
Usual USD
USD0
|
$0.9972 | 0.1% | 0.2% | 0.0% | 0.3% | $1,325,205 | $582,112,348 | $582,112,348 | 1.0 |
|
||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,943.29 | 0.0% | 2.4% | 2.0% | 1.3% | $372,138,457 | $571,426,306 | $571,426,306 | 1.0 |
|
|
| 142 |
Tezos
XTZ
|
买
|
$0.5217 | 0.3% | 6.7% | 12.1% | 5.4% | $21,019,115 | $560,129,699 | $570,595,194 | 0.98 |
|
|
| 143 |
Optimism
OP
|
买
|
$0.2858 | 0.4% | 4.7% | 10.1% | 4.2% | $76,894,084 | $555,788,092 | $1,227,869,396 | 0.45 |
|
|
| 144 |
c8ntinuum
CTM
|
$0.1216 | 0.2% | 1.6% | 0.8% | 0.1% | $947,216 | $530,106,017 | $1,080,859,724 | 0.49 |
|
||
| 145 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $526,390,151 | $526,390,151 | 1.0 |
|
||
| 146 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7980 | 0.3% | 4.5% | 6.5% | 16.6% | $141,155,653 | $524,053,094 | $798,529,570 | 0.66 |
|
|
| 147 |
Chiliz
CHZ
|
$0.05095 | 0.3% | 10.2% | 1.4% | 35.4% | $102,599,832 | $522,498,505 | $522,498,505 | 1.0 |
|
||
| 148 |
tBTC
TBTC
|
买
|
$87,858.15 | 0.2% | 1.5% | 2.3% | 0.1% | $3,644,255 | $522,014,023 | $522,014,023 | 1.0 |
|
|
| 149 |
Stacks
STX
|
买
|
$0.2937 | 0.2% | 2.0% | 9.6% | 14.9% | $11,359,352 | $521,279,729 | $521,279,729 | 1.0 |
|
|
| 150 |
GHO
GHO
|
买
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $10,736,550 | $511,795,169 | $511,795,169 | 1.0 |
|
|
| 151 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2218 | 0.1% | 2.2% | 9.4% | 6.0% | $69,942,921 | $510,612,113 | $601,952,019 | 0.85 |
|
|
| 152 |
A7A5
A7A5
|
$0.01300 | 0.0% | 0.2% | 0.9% | 3.1% | $580.89 | $509,567,343 | $509,567,343 | 1.0 |
|
||
| 153 |
Curve DAO
CRV
|
买
|
$0.3383 | 0.1% | 3.0% | 8.3% | 10.8% | $58,816,471 | $497,617,221 | $793,258,568 | 0.63 |
|
|
| 154 |
GTETH
GTETH
|
买
|
$2,943.11 | 0.1% | 2.6% | 2.2% | 1.1% | $82,785.99 | $494,881,122 | $494,881,122 | 1.0 |
|
|
| 155 |
TrueUSD
TUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $5,515,055 | $493,400,280 | $493,400,280 | 1.0 |
|
||
| 156 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.1% | 0.0% | 5.7% | $10,467,264 | $471,457,262 | $946,290,368 | 0.5 |
|
|
| 158 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $491,665,172 | $464,042,052 | $464,042,052 | 1.0 |
|
||
| 157 |
Stable
STABLE
|
$0.02551 | 3.7% | 16.5% | 40.1% | 88.5% | $116,978,025 | $461,917,783 | $2,566,209,906 | 0.18 |
|
||
| 159 |
Lighter
LIT
|
$1.83 | 0.6% | 6.2% | 3.3% | 45.7% | $92,381,324 | $457,280,729 | $1,829,122,915 | 0.25 |
|
||
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,166.44 | 0.1% | 2.3% | 2.0% | 1.3% | $339.77 | $438,354,517 | $438,354,517 | 1.0 |
|
|
| 161 |
Kinesis Silver
KAG
|
$117.15 | 0.1% | 3.4% | 24.5% | 53.8% | $3,621,298 | $435,489,521 | $435,489,521 | 1.0 |
|
||
| 162 |
Injective
INJ
|
买
|
$4.31 | 0.1% | 3.7% | 7.8% | 6.5% | $38,448,815 | $431,222,584 | $431,222,584 | 1.0 |
|
|
| 163 |
Lido DAO
LDO
|
买
|
$0.5072 | 0.4% | 3.3% | 5.2% | 14.1% | $28,151,490 | $429,611,416 | $507,474,914 | 0.85 |
|
|
| 164 |
Kinesis Gold
KAU
|
$177.28 | 0.3% | 4.5% | 14.2% | 26.3% | $1,292,585 | $423,025,662 | $423,025,662 | 1.0 |
|
||
| 165 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $6.97 | $422,252,289 | $422,252,289 | 1.0 |
|
||
| 166 |
DoubleZero
2Z
|
买
|
$0.1214 | 0.5% | 4.0% | 4.1% | 5.8% | $36,615,920 | $421,437,607 | $1,214,021,669 | 0.35 |
|
|
| 167 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,299.36 | 0.0% | 2.5% | 1.9% | 0.9% | $5,223,833 | $421,247,126 | $1,231,763,744 | 0.34 |
|
|
| 168 |
Marinade Staked SOL
MSOL
|
买
|
$166.67 | 0.0% | 3.4% | 5.2% | 0.9% | $1,792,643 | $420,954,092 | $420,954,092 | 1.0 |
|
|
| 169 |
Ether.fi
ETHFI
|
买
|
$0.5959 | 0.7% | 6.0% | 2.0% | 15.4% | $30,923,149 | $417,455,597 | $595,949,314 | 0.7 |
|
|
| 170 |
Aerodrome Finance
AERO
|
买
|
$0.4516 | 0.8% | 3.2% | 7.2% | 0.3% | $17,763,210 | $414,488,833 | $827,655,398 | 0.5 |
|
|
| 171 |
Maple Finance
SYRUP
|
买
|
$0.3562 | 0.9% | 2.3% | 1.4% | 13.3% | $19,809,438 | $412,477,518 | $433,502,117 | 0.95 |
|
|
| 172 |
EURC
EURC
|
$1.19 | 0.2% | 0.3% | 2.2% | 1.5% | $41,382,549 | $407,731,534 | $407,731,534 | 1.0 |
|
||
| 173 |
USDB
USDB
|
$0.9942 | 0.0% | 1.5% | 0.7% | 0.3% | $206,969 | $404,061,671 | $404,061,671 | 1.0 |
|
||
| 174 |
LayerZero
ZRO
|
$1.99 | 0.7% | 2.9% | 0.0% | 60.1% | $136,756,539 | $402,652,514 | $1,987,141,317 | 0.2 |
|
||
| 175 |
Stader ETHx
ETHX
|
买
|
$3,176.70 | 0.0% | 2.5% | 1.9% | 1.1% | $5,928.83 | $402,058,440 | $402,058,440 | 1.0 |
|
|
| 177 |
sBTC
SBTC
|
买
|
$88,255.98 | 0.7% | 2.3% | 1.6% | 1.2% | $109,659 | $400,575,065 | $400,575,065 | 1.0 |
|
|
| 176 |
Resolv USR
USR
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $944,569 | $397,241,896 | $397,241,896 | 1.0 |
|
||
| 178 |
Staked Aave
STKAAVE
|
$155.19 | 1.1% | 2.5% | 1.4% | 2.2% | $23,407.35 | $392,307,683 | $392,307,683 | 1.0 |
|
||
| 179 |
BitTorrent
BTT
|
买
|
$0.063977 | 0.2% | 1.6% | 5.1% | 0.5% | $14,014,970 | $392,176,263 | $393,742,826 | 1.0 |
|
|
| 180 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $1,986,237 | $390,173,915 | $390,173,915 | 1.0 |
|
||
| 181 |
FLOKI
FLOKI
|
买
|
$0.00004036 | 0.4% | 4.1% | 9.3% | 1.2% | $33,651,816 | $389,618,793 | $403,527,531 | 0.97 |
|
|
| 182 |
Celestia
TIA
|
买
|
$0.4381 | 0.4% | 3.9% | 7.4% | 6.0% | $43,721,566 | $382,794,694 | $508,778,887 | 0.75 |
|
|
| 183 |
JUST
JST
|
买
|
$0.04329 | 0.3% | 3.2% | 0.3% | 8.6% | $36,314,682 | $381,671,655 | $381,671,655 | 1.0 |
|
|
| 184 |
pippin
PIPPIN
|
$0.3769 | 3.0% | 26.1% | 5.4% | 16.9% | $50,958,668 | $376,351,423 | $376,351,423 | 1.0 |
|
||
| 185 |
The Graph
GRT
|
买
|
$0.03503 | 0.3% | 3.0% | 5.5% | 0.9% | $19,423,869 | $374,728,497 | $378,388,547 | 0.99 |
|
|
| 186 |
Axie Infinity
AXS
|
$2.18 | 1.5% | 10.1% | 13.0% | 160.5% | $299,289,840 | $367,874,083 | $588,555,900 | 0.63 |
|
||
| 187 |
Gnosis
GNO
|
$139.04 | 0.2% | 2.4% | 0.2% | 9.4% | $5,679,993 | $366,956,228 | $417,060,642 | 0.88 |
|
||
| 188 |
Kaia
KAIA
|
买
|
$0.06244 | 0.3% | 9.5% | 16.3% | 10.9% | $15,005,184 | $365,915,356 | $365,915,367 | 1.0 |
|
|
| 189 |
Pyth Network
PYTH
|
买
|
$0.06318 | 1.3% | 1.0% | 8.2% | 6.9% | $51,938,286 | $363,520,170 | $632,210,908 | 0.57 |
|
|
| 190 |
Trust Wallet
TWT
|
买
|
$0.8674 | 0.3% | 2.5% | 1.9% | 0.0% | $9,603,596 | $361,574,273 | $867,813,176 | 0.42 |
|
|
| 191 |
埃欧塔
IOTA
|
买
|
$0.08380 | 0.3% | 3.0% | 8.1% | 0.5% | $17,295,483 | $357,331,775 | $402,966,999 | 0.89 |
|
|
| 192 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $35,977,468 | $354,452,695 | $354,452,695 | 1.0 |
|
||
| 194 |
Wrapped ApeCoin
WAPE
|
$0.1746 | 0.2% | 4.0% | 8.2% | 13.3% | $399,343 | $351,149,892 | $351,149,892 | 1.0 |
|
||
| 195 |
Starknet
STRK
|
买
|
$0.06736 | 0.0% | 2.6% | 15.7% | 16.0% | $38,090,244 | $350,705,978 | $673,638,563 | 0.52 |
|
|
| 196 |
Sun Token
SUN
|
买
|
$0.01819 | 0.8% | 3.1% | 15.0% | 5.2% | $48,754,101 | $349,963,625 | $362,659,522 | 0.96 |
|
|
| 197 |
Bitcoin SV
BSV
|
买
|
$17.46 | 0.1% | 2.1% | 4.4% | 1.0% | $8,684,681 | $348,920,911 | $348,923,640 | 1.0 |
|
|
| 193 |
Cap USD
CUSD
|
$0.9691 | 0.0% | 2.7% | 3.1% | 3.1% | $97,423.55 | $343,089,898 | $343,089,898 | 1.0 |
|
||
| 198 |
Conflux
CFX
|
买
|
$0.06615 | 0.2% | 3.1% | 8.0% | 6.2% | $9,836,958 | $341,823,588 | $379,781,625 | 0.9 |
|
|
| 199 |
AINFT
NFT
|
买
|
$0.063438 | 0.1% | 1.0% | 2.7% | 2.3% | $18,847,872 | $340,533,358 | $340,533,358 | 1.0 |
|
|
| 201 |
SPX6900
SPX
|
买
|
$0.3619 | 0.5% | 8.6% | 19.2% | 25.4% | $13,848,464 | $337,098,674 | $337,098,674 | 1.0 |
|
显示18960中第101到200个结果
行
或在应用程序商店中查看
