加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.0%。
了解更多
前一天的总加密货币交易量为46.1 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,986种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,180,620,173,019
总市值
0.0%
$46,090,118,359
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$90,748.97 | 0.1% | 0.2% | 0.9% | 1.6% | $1,105,782 | $986,204,767 | $986,204,767 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
买
|
$90,450.72 | 0.2% | 0.2% | 0.9% | 2.1% | $211,530 | $977,995,680 | $977,995,680 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9651 | 0.2% | 1.1% | 1.6% | 2.6% | $6,759,030 | $965,213,401 | $965,213,401 | 1.0 |
|
|
| 104 |
MYX Finance
MYX
|
买
|
$4.98 | 1.1% | 1.6% | 23.5% | 62.1% | $13,629,831 | $949,893,371 | $4,979,287,366 | 0.19 |
|
|
| 105 |
Bonk
BONK
|
买
|
$0.00001057 | 0.8% | 1.4% | 5.5% | 10.0% | $56,341,647 | $930,434,356 | $930,434,357 | 1.0 |
|
|
| 106 |
Flare
FLR
|
买
|
$0.01124 | 0.3% | 0.2% | 1.1% | 11.6% | $2,591,496 | $929,674,219 | $1,176,692,885 | 0.79 |
|
|
| 107 |
XDC Network
XDC
|
买
|
$0.04862 | 0.0% | 0.7% | 6.9% | 3.3% | $15,465,989 | $928,073,947 | $1,850,168,989 | 0.5 |
|
|
| 108 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,429,772 | $895,815,371 | $896,395,623 | 1.0 |
|
||
| 109 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $872,893,956 | $872,893,956 | 1.0 |
|
|
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,257,887 | $850,157,223 | $850,157,223 | 1.0 |
|
||
| 111 |
Liquid Staked ETH
LSETH
|
买
|
$3,298.47 | 0.1% | 0.0% | 1.7% | 4.9% | $2,826.88 | $846,933,475 | $846,933,475 | 1.0 |
|
|
| 112 |
Mantle Staked Ether
METH
|
买
|
$3,349.82 | 0.2% | 0.0% | 1.4% | 4.5% | $210,616 | $843,503,152 | $843,503,152 | 1.0 |
|
|
| 113 |
OUSG
OUSG
|
买
|
$113.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,886,342 | $824,886,342 | 1.0 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.1210 | 0.2% | 0.3% | 2.8% | 9.2% | $19,971,072 | $785,322,378 | $1,209,842,760 | 0.65 |
|
|
| 115 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.95 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $779,262,952 | $779,262,952 | 1.0 |
|
|
| 116 |
WrappedM by M^0
WM
|
$0.9997 | - | 0.1% | 0.0% | 0.0% | $8,898.09 | $777,326,187 | $777,326,187 | 1.0 |
|
||
| 117 |
Pudgy Penguins
PENGU
|
买
|
$0.01208 | 1.0% | 2.3% | 2.1% | 7.5% | $90,893,525 | $759,806,878 | $962,865,673 | 0.79 |
|
|
| 118 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,408,763 | $744,168,140 | $744,168,140 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$90,428.97 | 0.1% | 0.2% | 0.8% | 2.0% | $11,067,877 | $731,202,021 | $731,202,021 | 1.0 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
买
|
$1.07 | 0.2% | 2.4% | 22.4% | 27.0% | $83,155,530 | $702,527,412 | $1,070,685,404 | 0.66 |
|
|
| 121 |
Morpho
MORPHO
|
买
|
$1.29 | 0.4% | 0.1% | 7.6% | 3.6% | $12,751,087 | $700,743,918 | $1,292,078,203 | 0.54 |
|
|
| 122 |
clBTC
CLBTC
|
买
|
$90,540.58 | - | - | - | - | $2.67 | $699,264,558 | $699,264,558 | 1.0 |
|
|
| 123 |
PancakeSwap
CAKE
|
买
|
$2.07 | 0.2% | 3.7% | 2.7% | 8.6% | $51,244,225 | $694,978,744 | $722,891,449 | 0.96 |
|
|
| 124 |
Stacks
STX
|
买
|
$0.3802 | 1.3% | 3.8% | 13.9% | 28.1% | $57,579,813 | $692,822,393 | $692,822,393 | 1.0 |
|
|
| 125 |
Renzo Restaked ETH
EZETH
|
买
|
$3,305.05 | 0.0% | 0.4% | 1.4% | 4.5% | $101,206 | $691,046,052 | $691,046,134 | 1.0 |
|
|
| 126 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.0% | 0.8% | 1.9% | $298,962 | $689,045,065 | $699,608,735 | 0.98 |
|
||
| 127 |
Story
IP
|
买
|
$2.01 | 0.2% | 0.9% | 4.5% | 0.3% | $14,461,809 | $685,757,674 | $2,053,021,666 | 0.33 |
|
|
| 128 |
Jupiter
JUP
|
买
|
$0.2116 | 0.1% | 1.0% | 0.2% | 1.6% | $13,312,603 | $674,982,207 | $1,452,181,156 | 0.46 |
|
|
| 129 |
Beldex
BDX
|
买
|
$0.08855 | 0.5% | 1.3% | 4.8% | 1.7% | $9,941,302 | $673,453,251 | $879,804,943 | 0.77 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$158.13 | 0.1% | 0.2% | 1.7% | 1.7% | $1,585,712 | $661,382,506 | $661,382,506 | 1.0 |
|
|
| 131 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,570,114 | $660,192,414 | $660,192,414 | 1.0 |
|
||
| 132 |
Lighter
LIT
|
$2.63 | 1.4% | 5.2% | 1.3% | - | $73,204,345 | $657,859,813 | $2,631,439,250 | 0.25 |
|
||
| 133 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2832 | 0.5% | 0.5% | 16.1% | 16.6% | $45,067,199 | $655,041,798 | $769,004,113 | 0.85 |
|
|
| 134 |
Wrapped Flare
WFLR
|
$0.01124 | 0.1% | 0.2% | 0.3% | 11.6% | $3,042,535 | $652,366,396 | $652,366,396 | 1.0 |
|
||
| 135 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $424,703 | $651,615,313 | $651,615,313 | 1.0 |
|
||
| 136 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,093.77 | 0.1% | 0.4% | 1.7% | 4.7% | $199,097,768 | $642,261,952 | $642,261,952 | 1.0 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
买
|
$3,275.76 | 0.0% | 0.3% | 1.0% | 2.6% | $6,010.04 | $635,611,794 | $635,611,794 | 1.0 |
|
|
| 138 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,507,933 | $623,319,704 | $623,319,704 | 1.0 |
|
|
| 139 |
Optimism
OP
|
买
|
$0.3194 | 0.0% | 1.5% | 2.0% | 0.9% | $48,318,224 | $620,847,375 | $1,371,600,978 | 0.45 |
|
|
| 140 |
Tezos
XTZ
|
买
|
$0.5762 | 0.5% | 2.3% | 5.5% | 14.9% | $20,555,262 | $617,506,361 | $629,061,440 | 0.98 |
|
|
| 141 |
Curve DAO
CRV
|
买
|
$0.4039 | 0.3% | 0.5% | 4.1% | 0.5% | $33,445,515 | $591,538,804 | $945,975,280 | 0.63 |
|
|
| 142 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.0% | 0.8% | 0.7% | $0.00 | $583,983,760 | $583,983,760 | 1.0 |
|
|
| 143 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.61 | 0.5% | 0.3% | 3.0% | 17.0% | $1,265,421 | $559,145,443 | $559,145,443 | 1.0 |
|
|
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,093.32 | 0.1% | 0.3% | 1.5% | 4.7% | $59,008,965 | $550,661,112 | $550,661,112 | 1.0 |
|
|
| 145 |
c8ntinuum
CTM
|
$0.1261 | 0.0% | 0.0% | 0.4% | 9.2% | $1,068,537 | $548,285,400 | $1,117,926,579 | 0.49 |
|
||
| 146 |
Usual USD
USD0
|
$0.9895 | 0.0% | 0.9% | 0.9% | 1.2% | $6,939,407 | $548,109,205 | $548,109,205 | 1.0 |
|
||
| 147 |
SPX6900
SPX
|
买
|
$0.5860 | 0.0% | 2.4% | 3.1% | 6.0% | $6,616,121 | $545,554,783 | $545,554,783 | 1.0 |
|
|
| 148 |
tBTC
TBTC
|
买
|
$90,533.32 | 0.1% | 0.4% | 0.6% | 2.0% | $6,297,045 | $538,312,655 | $538,498,791 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
买
|
$0.6350 | 0.1% | 0.5% | 0.8% | 4.0% | $19,432,261 | $537,944,132 | $635,442,035 | 0.85 |
|
|
| 150 |
Injective
INJ
|
买
|
$5.22 | 0.3% | 1.6% | 5.0% | 7.4% | $33,348,016 | $521,333,253 | $521,333,253 | 1.0 |
|
|
| 151 |
FLOKI
FLOKI
|
买
|
$0.00005172 | 0.4% | 0.6% | 4.4% | 8.0% | $23,072,896 | $499,419,554 | $517,235,932 | 0.97 |
|
|
| 152 |
Chiliz
CHZ
|
$0.04859 | 0.4% | 8.1% | 6.1% | 46.8% | $190,223,455 | $496,195,236 | $496,195,236 | 1.0 |
|
||
| 153 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,020,828,548 | $495,860,356 | $495,860,356 | 1.0 |
|
||
| 156 |
Aerodrome Finance
AERO
|
买
|
$0.5441 | 0.2% | 0.2% | 4.1% | 13.5% | $8,726,127 | $495,462,374 | $989,251,856 | 0.5 |
|
|
| 154 |
GHO
GHO
|
买
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2,492,217 | $494,621,530 | $494,621,530 | 1.0 |
|
|
| 155 |
GTETH
GTETH
|
买
|
$3,093.67 | 0.0% | 0.3% | 1.5% | 4.8% | $64,133.70 | $494,492,526 | $494,492,526 | 1.0 |
|
|
| 157 |
TrueUSD
TUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $6,622,079 | $493,194,215 | $493,194,215 | 1.0 |
|
||
| 158 |
Ether.fi
ETHFI
|
买
|
$0.7450 | 0.2% | 1.5% | 3.4% | 9.6% | $14,673,107 | $487,791,350 | $743,899,250 | 0.66 |
|
|
| 159 |
Celestia
TIA
|
买
|
$0.5516 | 0.1% | 1.5% | 1.6% | 6.8% | $21,087,883 | $477,559,963 | $639,522,499 | 0.75 |
|
|
| 160 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.1% | 0.0% | 86.8% | $10,417,518 | $471,355,497 | $946,102,467 | 0.5 |
|
|
| 161 |
达世币
DASH
|
买
|
$37.25 | 0.1% | 0.4% | 12.4% | 21.6% | $37,041,635 | $467,505,526 | $467,542,701 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
买
|
$183.82 | 0.1% | 0.1% | 1.3% | 1.7% | $525,810 | $466,357,104 | $466,357,104 | 1.0 |
|
|
| 163 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $0.07374 | $458,974,317 | $458,974,317 | 1.0 |
|
||
| 164 |
Maple Finance
SYRUP
|
买
|
$0.3966 | 0.4% | 2.0% | 9.7% | 43.1% | $16,759,067 | $456,290,906 | $482,462,060 | 0.95 |
|
|
| 165 |
JasmyCoin
JASMY
|
买
|
$0.009169 | 0.9% | 4.2% | 39.4% | 32.6% | $49,537,289 | $453,692,127 | $458,784,639 | 0.99 |
|
|
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,313.86 | 0.1% | 0.3% | 1.5% | 3.2% | $2,980.20 | $450,052,625 | $450,052,625 | 1.0 |
|
|
| 167 |
Stader ETHx
ETHX
|
买
|
$3,334.56 | 0.1% | 0.3% | 1.4% | 4.7% | $36,985.38 | $445,656,023 | $445,656,023 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
买
|
$0.04160 | 0.1% | 0.8% | 4.9% | 6.7% | $17,410,003 | $444,007,504 | $449,289,543 | 0.99 |
|
|
| 169 |
埃欧塔
IOTA
|
买
|
$0.1013 | 0.0% | 1.1% | 1.1% | 0.4% | $5,602,505 | $429,158,035 | $485,568,522 | 0.88 |
|
|
| 170 |
AB
AB
|
买
|
$0.004466 | 0.0% | 0.4% | 0.6% | 4.6% | $5,681,720 | $427,471,562 | $441,314,825 | 0.97 |
|
|
| 171 |
Wrapped ApeCoin
WAPE
|
$0.2127 | 0.2% | 0.1% | 2.6% | 9.0% | $223,573 | $427,081,727 | $427,081,727 | 1.0 |
|
||
| 172 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,464.39 | 0.1% | 0.2% | 1.7% | 4.2% | $58,338,721 | $424,776,201 | $1,294,159,446 | 0.33 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.064222 | 0.0% | 0.2% | 1.4% | 0.2% | $7,709,054 | $416,349,741 | $418,012,865 | 1.0 |
|
|
| 174 |
Starknet
STRK
|
买
|
$0.08208 | 0.0% | 0.8% | 6.7% | 23.6% | $25,015,007 | $413,905,532 | $820,767,028 | 0.5 |
|
|
| 175 |
sBTC
SBTC
|
买
|
$90,319.06 | 1.2% | 0.8% | 0.2% | 2.4% | $119,395 | $408,682,575 | $408,682,575 | 1.0 |
|
|
| 176 |
USDB
USDB
|
$0.9988 | 0.1% | 0.2% | 0.3% | 0.6% | $58,327.79 | $405,566,427 | $405,566,427 | 1.0 |
|
||
| 177 |
Staked Aave
STKAAVE
|
$164.71 | 0.0% | 1.1% | 2.3% | 17.7% | $5,177.52 | $404,710,850 | $404,710,850 | 1.0 |
|
||
| 178 |
DoubleZero
2Z
|
买
|
$0.1159 | 0.2% | 0.6% | 10.4% | 7.8% | $6,247,344 | $402,427,534 | $1,159,259,967 | 0.35 |
|
|
| 179 |
Ethereum Name Service
ENS
|
买
|
$10.47 | 0.0% | 1.1% | 1.8% | 5.6% | $17,259,807 | $399,989,566 | $1,047,231,964 | 0.38 |
|
|
| 180 |
Conflux
CFX
|
买
|
$0.07688 | 0.1% | 0.6% | 1.4% | 5.1% | $6,101,456 | $396,799,463 | $440,862,334 | 0.9 |
|
|
| 181 |
Sun Token
SUN
|
买
|
$0.02061 | 0.2% | 2.5% | 3.9% | 0.8% | $19,754,168 | $395,331,807 | $409,811,580 | 0.96 |
|
|
| 182 |
JUST
JST
|
买
|
$0.03990 | 0.0% | 8.7% | 1.3% | 4.2% | $21,027,446 | $395,014,449 | $395,014,449 | 1.0 |
|
|
| 183 |
Pyth Network
PYTH
|
买
|
$0.06777 | 0.2% | 2.1% | 2.4% | 5.7% | $12,707,761 | $389,720,616 | $677,777,029 | 0.57 |
|
|
| 184 |
Bitcoin SV
BSV
|
买
|
$19.38 | 0.4% | 0.3% | 4.1% | 3.7% | $5,937,648 | $387,099,129 | $387,099,129 | 1.0 |
|
|
| 186 |
dogwifhat
WIF
|
买
|
$0.3822 | 0.6% | 1.4% | 8.6% | 3.2% | $66,946,485 | $381,767,030 | $381,767,030 | 1.0 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
$0.3815 | 1.8% | 2.7% | 10.2% | 0.0% | $56,506,364 | $381,537,558 | $381,537,558 | 1.0 |
|
||
| 187 |
Kaia
KAIA
|
买
|
$0.06487 | 0.2% | 1.7% | 8.6% | 14.6% | $4,952,864 | $379,899,478 | $379,899,490 | 1.0 |
|
|
| 188 |
Trust Wallet
TWT
|
买
|
$0.8892 | 0.4% | 0.2% | 0.7% | 10.2% | $7,468,875 | $370,505,357 | $889,248,640 | 0.42 |
|
|
| 189 |
Gnosis
GNO
|
$138.69 | 0.1% | 1.0% | 0.5% | 7.3% | $4,465,240 | $366,087,466 | $416,073,259 | 0.88 |
|
||
| 190 |
AINFT
NFT
|
买
|
$0.063681 | 0.0% | 0.1% | 1.4% | 1.3% | $8,704,733 | $364,455,465 | $364,455,465 | 1.0 |
|
|
| 192 |
Wrapped STX (Velar)
WSTX
|
$0.3599 | 0.0% | 0.0% | 20.5% | 21.2% | $701.88 | $359,901,877 | $359,901,877 | 1.0 |
|
||
| 191 |
Cap USD
CUSD
|
$0.9975 | 0.0% | 0.1% | 0.3% | 0.4% | $23,722.34 | $358,987,662 | $358,987,662 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.3% | 0.1% | 0.2% | $6,408,198 | $358,686,031 | $358,686,031 | 1.0 |
|
||
| 194 |
EURC
EURC
|
$1.16 | 0.0% | 0.0% | 0.7% | 0.9% | $7,795,421 | $357,857,359 | $357,857,359 | 1.0 |
|
||
| 195 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1394 | 0.1% | 0.3% | 7.4% | 0.9% | $2,457,626 | $357,522,904 | $357,522,904 | 1.0 |
|
|
| 196 |
Pendle
PENDLE
|
买
|
$2.12 | 0.1% | 2.7% | 3.1% | 7.4% | $20,662,961 | $355,978,624 | $595,170,617 | 0.6 |
|
|
| 197 |
Telcoin
TEL
|
买
|
$0.003731 | 0.0% | 1.0% | 8.4% | 26.0% | $1,120,634 | $354,598,293 | $372,958,141 | 0.95 |
|
|
| 198 |
Olympus
OHM
|
$21.59 | 0.0% | 0.4% | 1.0% | 3.8% | $113,050 | $353,541,578 | $454,737,293 | 0.78 |
|
||
| 199 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$90,596.17 | 0.1% | 0.3% | 0.9% | 1.9% | $8,903,638 | $351,836,080 | $351,836,080 | 1.0 |
|
|
| 200 |
pippin
PIPPIN
|
$0.3499 | 2.4% | 16.8% | 27.8% | 12.2% | $25,148,387 | $347,993,855 | $347,993,855 | 1.0 |
|
显示18986中第101到200个结果
行
或在应用程序商店中查看
