加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为207.2 十亿。
比特币的市占率为56.6%，以太坊的市占率则为12.8%。
CoinGecko目前追踪的加密货币有19,012种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,242,607,499,314
总市值
2.9%
$207,216,027,744
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jupiter
JUP
|
$0.4716 | 0.2% | 2.3% | 7.6% | 4.1% | $46,752,474 | $1,491,325,882 | $3,297,659,432 | 0.45 |
|
||
| 102 |
Renzo Restaked ETH
EZETH
|
$4,756.41 | 0.2% | 3.7% | 14.5% | 4.5% | $642,703 | $1,451,544,197 | $1,451,544,197 | 1.0 |
|
||
| 103 |
Tether Gold
XAUT
|
$3,859.01 | 0.2% | 0.4% | 3.0% | 9.0% | $67,139,430 | $1,449,453,136 | $1,449,453,136 | 1.0 |
|
||
| 104 |
Immutable
IMX
|
买
|
$0.7190 | 0.3% | 2.3% | 1.3% | 38.4% | $48,411,449 | $1,394,679,067 | $1,437,859,356 | 0.97 |
|
|
| 105 |
XDC Network
XDC
|
$0.07634 | 0.1% | 1.6% | 3.7% | 3.4% | $42,510,107 | $1,354,301,273 | $2,901,474,738 | 0.47 |
|
||
| 106 |
Optimism
OP
|
买
|
$0.7500 | 0.5% | 6.7% | 14.6% | 7.7% | $208,102,261 | $1,332,485,226 | $3,217,626,118 | 0.41 |
|
|
| 107 |
Wrapped BNB
WBNB
|
$1,082.19 | 0.7% | 5.9% | 11.9% | 27.2% | $1,058,675,647 | $1,318,429,448 | $1,318,429,448 | 1.0 |
|
||
| 108 |
Injective
INJ
|
买
|
$12.94 | 0.0% | 3.2% | 12.0% | 1.6% | $99,215,810 | $1,262,493,443 | $1,291,854,449 | 0.98 |
|
|
| 109 |
NEXO
NEXO
|
$1.26 | 0.1% | 0.0% | 3.4% | 0.6% | $10,593,973 | $1,255,906,714 | $1,255,906,714 | 1.0 |
|
||
| 110 |
Celestia
TIA
|
买
|
$1.51 | 0.4% | 4.0% | 8.7% | 4.5% | $87,386,521 | $1,206,700,240 | $1,728,648,752 | 0.7 |
|
|
| 111 |
Jupiter Staked SOL
JUPSOL
|
$264.93 | 0.2% | 5.7% | 16.6% | 13.6% | $14,873,730 | $1,197,464,385 | $1,197,464,385 | 1.0 |
|
||
| 112 |
Solv Protocol BTC
SOLVBTC
|
$120,041 | 0.3% | 2.1% | 9.4% | 9.0% | $1,695,851 | $1,195,138,492 | $1,195,438,367 | 1.0 |
|
||
| 113 |
SPX6900
SPX
|
$1.27 | 1.4% | 16.0% | 31.1% | 17.8% | $71,977,967 | $1,181,192,738 | $1,181,192,738 | 1.0 |
|
||
| 114 |
Mantle Staked Ether
METH
|
$4,827.40 | 0.3% | 3.7% | 14.5% | 4.2% | $1,910,839 | $1,150,823,479 | $1,150,823,479 | 1.0 |
|
||
| 115 |
PAX Gold
PAXG
|
$3,863.35 | 0.1% | 0.3% | 2.9% | 9.0% | $160,173,645 | $1,149,296,403 | $1,152,438,405 | 1.0 |
|
||
| 116 |
Lido DAO
LDO
|
$1.28 | 1.0% | 7.0% | 19.1% | 9.6% | $139,939,422 | $1,146,845,166 | $1,280,244,680 | 0.9 |
|
||
| 117 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $689,213,896 | $1,139,070,735 | $1,139,070,735 | 1.0 |
|
|
| 118 |
syrupUSDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $12,059,880 | $1,129,042,497 | $1,129,042,497 | 1.0 |
|
||
| 119 |
Stacks
STX
|
买
|
$0.6231 | 0.1% | 3.4% | 8.6% | 1.1% | $25,962,797 | $1,121,050,699 | $1,121,050,699 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $5,940,924,467 | $1,099,055,904 | $1,099,055,904 | 1.0 |
|
||
| 121 |
Aerodrome Finance
AERO
|
$1.19 | 1.2% | 10.0% | 19.8% | 8.0% | $98,020,615 | $1,073,058,588 | $2,091,821,206 | 0.51 |
|
||
| 122 |
Sonic
S
|
$0.2815 | 0.7% | 1.5% | 21.3% | 7.7% | $160,202,949 | $1,065,257,549 | $1,093,606,567 | 0.97 |
|
||
| 123 |
PancakeSwap
CAKE
|
$3.07 | 3.1% | 18.4% | 16.1% | 27.7% | $178,177,397 | $1,054,452,924 | $1,102,323,752 | 0.96 |
|
||
| 124 |
Curve DAO
CRV
|
$0.7485 | 1.1% | 3.5% | 14.0% | 0.3% | $139,070,432 | $1,053,558,850 | $1,728,572,581 | 0.61 |
|
||
| 125 |
Marinade Staked SOL
MSOL
|
$308.17 | 0.2% | 5.7% | 17.3% | 13.7% | $12,251,208 | $1,042,637,764 | $1,042,637,764 | 1.0 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$120,428 | 0.2% | 2.5% | 10.1% | 9.0% | $174,484,136 | $984,620,260 | $984,620,260 | 1.0 |
|
|
| 127 |
clBTC
CLBTC
|
$121,122 | 0.2% | 1.5% | 10.5% | 9.2% | $19.70 | $935,483,386 | $935,483,386 | 1.0 |
|
||
| 128 |
The Graph
GRT
|
买
|
$0.08839 | 0.1% | 4.4% | 9.2% | 1.3% | $34,942,253 | $928,736,054 | $953,823,649 | 0.97 |
|
|
| 129 |
Ether.fi
ETHFI
|
$1.79 | 0.2% | 25.5% | 16.0% | 64.3% | $248,044,906 | $924,201,326 | $1,788,904,553 | 0.52 |
|
||
| 130 |
Pyth Network
PYTH
|
$0.1598 | 0.7% | 2.3% | 12.1% | 1.9% | $57,395,681 | $917,943,085 | $1,596,427,377 | 0.57 |
|
||
| 131 |
Kaia
KAIA
|
$0.1563 | 0.2% | 1.4% | 3.4% | 6.5% | $26,198,350 | $914,546,589 | $914,546,618 | 1.0 |
|
||
| 132 |
Fasttoken
FTN
|
$2.02 | 0.0% | 0.1% | 55.1% | 55.4% | $33,417,164 | $870,831,921 | $1,754,964,978 | 0.5 |
|
||
| 133 |
Pendle
PENDLE
|
$5.08 | 0.1% | 5.7% | 12.1% | 13.1% | $118,571,063 | $860,077,907 | $1,429,506,602 | 0.6 |
|
||
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4,277.72 | 0.1% | 3.6% | 12.7% | 3.1% | $84.10 | $855,240,689 | $855,240,689 | 1.0 |
|
||
| 135 |
FLOKI
FLOKI
|
买
|
$0.00008784 | 1.0% | 3.2% | 8.6% | 3.5% | $85,792,450 | $848,438,095 | $878,363,729 | 0.97 |
|
|
| 136 |
Raydium
RAY
|
$3.03 | 0.4% | 6.8% | 15.9% | 10.8% | $78,470,993 | $810,338,631 | $1,677,331,225 | 0.48 |
|
||
| 137 |
Saros
SAROS
|
$0.3042 | 1.0% | 2.6% | 24.3% | 16.2% | $7,026,950 | $798,106,946 | $3,040,407,613 | 0.26 |
|
||
| 138 |
dogwifhat
WIF
|
买
|
$0.7934 | 0.2% | 4.3% | 6.4% | 2.2% | $171,145,403 | $791,956,818 | $791,956,818 | 1.0 |
|
|
| 139 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102,247,989 | $789,496,439 | $789,496,439 | 1.0 |
|
||
| 140 |
Conflux
CFX
|
$0.1522 | 0.1% | 2.2% | 8.1% | 12.3% | $35,166,299 | $782,417,536 | $869,617,513 | 0.9 |
|
||
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,489.09 | 0.1% | 3.6% | 14.3% | 4.4% | $978,810,124 | $763,049,949 | $763,049,949 | 1.0 |
|
||
| 142 |
tBTC
TBTC
|
$120,650 | 0.4% | 2.7% | 10.1% | 9.2% | $69,182,309 | $761,102,866 | $761,478,597 | 1.0 |
|
||
| 143 |
Virtuals Protocol
VIRTUAL
|
$1.16 | 0.6% | 6.9% | 13.9% | 13.2% | $120,159,200 | $759,938,344 | $1,159,108,290 | 0.66 |
|
||
| 144 |
Tezos
XTZ
|
买
|
$0.7102 | 0.3% | 1.6% | 7.0% | 1.2% | $25,058,144 | $752,739,669 | $766,981,653 | 0.98 |
|
|
| 145 |
GALA
GALA
|
买
|
$0.01629 | 0.5% | 6.2% | 12.7% | 1.9% | $80,783,354 | $750,483,979 | $750,483,979 | 1.0 |
|
|
| 146 |
埃欧塔
IOTA
|
买
|
$0.1832 | 0.2% | 3.6% | 12.5% | 1.0% | $17,221,949 | $745,851,853 | $863,682,058 | 0.86 |
|
|
| 147 |
OUSG
OUSG
|
$112.77 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $744,262,798 | $744,262,798 | 1.0 |
|
||
| 148 |
Theta Network
THETA
|
买
|
$0.7412 | 0.5% | 1.7% | 6.1% | 5.5% | $21,018,777 | $740,914,823 | $740,914,823 | 1.0 |
|
|
| 149 |
DeXe
DEXE
|
$12.75 | 3.5% | 16.0% | 37.6% | 75.4% | $69,246,579 | $728,150,079 | $1,230,563,692 | 0.59 |
|
||
| 150 |
Ethereum Name Service
ENS
|
$21.82 | 0.7% | 3.6% | 9.5% | 1.9% | $55,571,674 | $723,837,389 | $2,182,495,461 | 0.33 |
|
||
| 151 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,771,910 | $707,279,188 | $707,279,188 | 1.0 |
|
||
| 152 |
The Sandbox
SAND
|
买
|
$0.2860 | 0.5% | 2.9% | 9.2% | 5.0% | $55,836,275 | $699,340,112 | $857,785,319 | 0.82 |
|
|
| 153 |
GTETH
GTETH
|
$4,486.63 | 0.3% | 3.6% | 14.0% | - | $212,792 | $690,150,578 | $690,150,578 | 1.0 |
|
||
| 154 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.80 | 0.7% | 21.8% | 3.3% | 50.9% | $283,069,245 | $688,908,871 | $3,152,681,714 | 0.22 |
|
||
| 155 |
Stader ETHx
ETHX
|
$4,805.08 | 0.2% | 3.5% | 14.7% | 4.6% | $261,679 | $688,670,785 | $688,671,074 | 1.0 |
|
||
| 156 |
Stables Labs USDX
USDX
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.1% | $46,016.07 | $681,850,663 | $681,850,665 | 1.0 |
|
||
| 157 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.1% | 1.3% | 2.1% | 0.4% | $2,508,383 | $677,738,276 | $678,763,864 | 1.0 |
|
||
| 158 |
Fartcoin
FARTCOIN
|
$0.6741 | 0.9% | 5.6% | 18.5% | 10.7% | $240,301,424 | $672,361,465 | $672,361,465 | 1.0 |
|
||
| 159 |
Vaulta
A
|
$0.4212 | 0.5% | 3.2% | 4.4% | 12.9% | $52,295,233 | $671,387,562 | $884,188,637 | 0.76 |
|
||
| 160 |
Starknet
STRK
|
$0.1547 | 0.0% | 2.0% | 33.0% | 26.5% | $108,599,894 | $667,527,094 | $1,545,711,349 | 0.43 |
|
||
| 161 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2608 | 0.5% | 5.7% | 14.9% | 22.8% | $26,289,075 | $665,787,835 | $665,787,835 | 1.0 |
|
|
| 162 |
AB
AB
|
$0.008307 | 0.2% | 0.3% | 0.4% | 6.3% | $26,800,166 | $665,763,451 | $821,704,729 | 0.81 |
|
||
| 163 |
ether.fi Staked ETH
EETH
|
$4,482.20 | 0.1% | 3.5% | 14.3% | 4.5% | $43,919.11 | $664,142,224 | $12,488,412,389 | 0.05 |
|
||
| 164 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.84 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $656,158,745 | $656,158,745 | 1.0 |
|
||
| 165 |
Jito
JTO
|
$1.68 | 0.3% | 2.7% | 7.8% | 12.1% | $33,193,020 | $645,753,890 | $1,682,090,729 | 0.38 |
|
||
| 166 |
JasmyCoin
JASMY
|
$0.01332 | 0.4% | 2.5% | 9.9% | 7.0% | $26,725,692 | $643,967,847 | $664,981,255 | 0.97 |
|
||
| 167 |
Morpho
MORPHO
|
$1.94 | 1.8% | 5.0% | 16.2% | 3.8% | $41,297,439 | $641,517,239 | $1,935,693,450 | 0.33 |
|
||
| 168 |
Decentraland
MANA
|
买
|
$0.3310 | 0.3% | 8.7% | 17.6% | 11.8% | $56,168,957 | $634,666,529 | $725,282,813 | 0.88 |
|
|
| 169 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,488.40 | 0.2% | 3.6% | 14.6% | 5.1% | $531,008,433 | $634,061,995 | $634,061,995 | 1.0 |
|
||
| 170 |
Aethir
ATH
|
$0.05164 | 0.5% | 1.4% | 11.3% | 68.6% | $68,981,523 | $630,426,415 | $2,168,514,466 | 0.29 |
|
||
| 171 |
Mantle Restaked ETH
CMETH
|
$4,821.41 | 0.2% | 3.5% | 14.5% | 4.0% | $4,676,998 | $620,742,949 | $620,742,949 | 1.0 |
|
||
| 172 |
Flow
FLOW
|
买
|
$0.3790 | 0.8% | 2.5% | 10.2% | 5.1% | $8,870,183 | $611,552,332 | $611,552,332 | 1.0 |
|
|
| 173 |
Walrus
WAL
|
$0.4117 | 0.3% | 1.9% | 10.6% | 2.9% | $30,000,565 | $608,992,417 | $2,058,855,896 | 0.3 |
|
||
| 174 |
BitTorrent
BTT
|
$0.066163 | 0.0% | 2.6% | 5.3% | 4.5% | $22,926,572 | $607,834,304 | $610,262,320 | 1.0 |
|
||
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,940.36 | 0.2% | 3.6% | 14.4% | 5.1% | $8,630,586 | $598,311,083 | $1,843,461,429 | 0.32 |
|
||
| 176 |
Swell Ethereum
SWETH
|
$4,935.24 | 0.2% | 3.5% | 15.5% | 6.8% | $123,717 | $598,105,187 | $598,121,862 | 1.0 |
|
||
| 177 |
Beldex
BDX
|
$0.08012 | 0.2% | 1.6% | 9.8% | 7.8% | $6,354,607 | $588,268,563 | $795,814,924 | 0.74 |
|
||
| 178 |
0G
0G
|
$2.68 | 1.5% | 3.2% | 30.1% | - | $163,287,414 | $572,401,958 | $2,684,815,685 | 0.21 |
|
||
| 179 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,830.56 | 0.1% | 3.6% | 14.9% | - | $1,084,544 | $561,104,593 | $561,104,593 | 1.0 |
|
||
| 180 |
Bitcoin SV
BSV
|
$28.10 | 1.1% | 5.8% | 21.3% | 9.3% | $32,989,812 | $559,776,912 | $559,776,912 | 1.0 |
|
||
| 181 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $2,913,653 | $553,418,283 | $553,418,283 | 1.0 |
|
||
| 182 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$120,531 | 0.1% | 2.5% | 10.0% | 8.8% | $95,518,054 | $552,189,792 | $552,189,792 | 1.0 |
|
||
| 183 |
SwissBorg
BORG
|
$0.5643 | 0.4% | 8.4% | 34.1% | 107.6% | $5,416,398 | $551,951,957 | $551,951,957 | 1.0 |
|
||
| 184 |
Trust Wallet
TWT
|
$1.32 | 0.3% | 0.0% | 10.5% | 80.3% | $77,632,900 | $549,756,144 | $1,319,467,840 | 0.42 |
|
||
| 185 |
BENQI Liquid Staked AVAX
SAVAX
|
$37.87 | 0.3% | 1.1% | 3.7% | 29.4% | $5,022,889 | $541,728,197 | $541,728,197 | 1.0 |
|
||
| 186 |
Kinetiq Earn Vault
VKHYPE
|
$50.73 | 1.4% | 8.2% | 19.5% | - | $232,317 | $539,545,288 | $539,545,288 | 1.0 |
|
||
| 187 |
Wormhole
W
|
$0.1134 | 1.4% | 0.7% | 6.4% | 48.3% | $93,926,421 | $532,421,447 | $1,134,392,012 | 0.47 |
|
||
| 188 |
USDai
USDAI
|
$1.05 | 0.1% | 1.3% | 4.9% | 5.2% | $64,620,509 | $527,993,817 | $528,168,165 | 1.0 |
|
||
| 189 |
Loaded Lions
LION
|
$0.01696 | 0.4% | 5.1% | 14.3% | 13.9% | $2,063,339 | $518,469,116 | $1,693,038,146 | 0.31 |
|
||
| 190 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.1% | $8,345,297 | $508,139,507 | $508,139,507 | 1.0 |
|
|
| 191 |
Ethena Staked ENA
SENA
|
$0.6578 | 0.0% | 11.7% | 13.1% | 3.1% | $905,165 | $505,521,511 | $505,521,511 | 1.0 |
|
||
| 192 |
Bybit Staked SOL
BBSOL
|
$257.24 | 0.3% | 5.7% | 16.7% | 13.1% | $3,640,120 | $504,415,625 | $504,415,625 | 1.0 |
|
||
| 193 |
Wrapped AVAX
WAVAX
|
$30.92 | 0.3% | 1.1% | 4.7% | 29.7% | $574,602,339 | $504,380,156 | $504,380,156 | 1.0 |
|
||
| 194 |
dYdX
DYDX
|
$0.6377 | 0.4% | 4.2% | 12.7% | 7.0% | $13,480,460 | $501,716,549 | $611,006,394 | 0.82 |
|
||
| 195 |
Helium
HNT
|
$2.66 | 0.3% | 0.9% | 20.6% | 5.7% | $14,771,934 | $496,367,437 | $594,080,528 | 0.84 |
|
||
| 196 |
Frax Ether
FRXETH
|
$4,461.10 | 0.1% | 3.6% | 14.4% | 5.2% | $3,068,821 | $496,325,279 | $496,325,279 | 1.0 |
|
||
| 197 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19,879,198 | $494,610,489 | $494,610,489 | 1.0 |
|
||
| 198 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,489.13 | 0.3% | 3.6% | 14.5% | 4.3% | $16,972,276 | $492,053,405 | $492,051,203 | 1.0 |
|
||
| 199 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $488,276,339 | $488,276,339 | 1.0 |
|
||
| 200 |
Sun Token
SUN
|
$0.02543 | 0.1% | 0.1% | 2.7% | 14.4% | $37,220,929 | $487,226,971 | $505,780,428 | 0.96 |
|
显示19011中第101到200个结果
行
或在应用程序商店中查看
