加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为262.6 十亿。
比特币的市占率为56.8%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有19,415种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,278,541,260,505
总市值
0.2%
$262,609,589,005
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Circle USYC
USYC
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.3% | $1,189,472 | $1,077,370,481 | $1,077,370,481 | 1.0 |
|
||
| 102 |
Lombard Staked BTC
LBTC
|
$93,498.97 | 0.9% | 0.9% | 9.5% | 13.8% | $16,443,086 | $1,074,399,873 | $1,074,399,873 | 1.0 |
|
||
| 103 |
Render
RENDER
|
$2.06 | 2.7% | 1.7% | 15.4% | 19.7% | $102,053,846 | $1,067,771,016 | $1,098,162,363 | 0.97 |
|
||
| 104 |
Liquid Staked ETH
LSETH
|
$3,347.98 | 0.8% | 0.1% | 10.8% | 21.3% | $390,625 | $1,055,597,539 | $1,055,597,539 | 1.0 |
|
||
| 105 |
Morpho
MORPHO
|
$1.90 | 0.2% | 2.6% | 4.8% | 3.3% | $34,300,134 | $1,001,743,923 | $1,899,374,433 | 0.53 |
|
||
| 106 |
Solv Protocol BTC
SOLVBTC
|
$92,842.10 | 0.9% | 0.9% | 10.0% | 14.3% | $795,562 | $981,998,217 | $982,000,366 | 1.0 |
|
||
| 108 |
NEXO
NEXO
|
$0.9782 | 0.9% | 1.0% | 9.6% | 16.7% | $22,925,150 | $977,950,034 | $977,950,034 | 1.0 |
|
||
| 107 |
达世币
DASH
|
买
|
$78.17 | 3.0% | 5.8% | 12.8% | 78.7% | $376,643,925 | $975,791,453 | $975,949,103 | 1.0 |
|
|
| 109 |
Sei
SEI
|
$0.1523 | 0.1% | 1.7% | 15.8% | 23.1% | $124,945,371 | $968,708,353 | $1,520,735,248 | 0.64 |
|
||
| 110 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.1% | $3,262,538,886 | $959,494,373 | $959,494,373 | 1.0 |
|
||
| 111 |
Renzo Restaked ETH
EZETH
|
$3,357.16 | 1.7% | 0.8% | 9.5% | 20.5% | $773,708 | $952,977,807 | $952,977,807 | 1.0 |
|
||
| 112 |
Story
IP
|
$2.82 | 0.8% | 2.0% | 24.4% | 49.0% | $46,088,265 | $931,790,968 | $2,868,806,044 | 0.32 |
|
||
| 113 |
Starknet
STRK
|
$0.2025 | 9.2% | 4.7% | 24.9% | 77.9% | $514,877,990 | $923,366,113 | $2,024,916,509 | 0.46 |
|
||
| 114 |
XDC Network
XDC
|
$0.04982 | 1.5% | 2.8% | 17.8% | 18.8% | $47,539,526 | $884,071,447 | $1,893,445,403 | 0.47 |
|
||
| 115 |
Jupiter
JUP
|
$0.2726 | 0.8% | 0.1% | 22.1% | 22.6% | $39,791,231 | $877,565,489 | $1,908,258,255 | 0.46 |
|
||
| 116 |
Bonk
BONK
|
买
|
$0.00001058 | 0.9% | 0.6% | 18.0% | 28.4% | $144,324,905 | $870,794,334 | $931,278,381 | 0.94 |
|
|
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $857,915,850 | $857,915,850 | 1.0 |
|
||
| 118 |
Rain
RAIN
|
$0.003557 | 1.5% | 1.2% | 7.4% | 0.8% | $7,213,529 | $839,627,597 | $4,067,002,387 | 0.21 |
|
||
| 119 |
Artificial Superintelligence Alliance
FET
|
$0.3167 | 6.4% | 12.5% | 11.5% | 8.4% | $204,109,890 | $824,301,593 | $858,963,740 | 0.96 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2.42 | 1.8% | 2.2% | 8.1% | 17.9% | $113,898,036 | $817,877,656 | $851,857,731 | 0.96 |
|
||
| 122 |
Mantle Staked Ether
METH
|
$3,396.75 | 1.1% | 0.7% | 9.8% | 20.9% | $6,686,835 | $783,608,621 | $783,608,621 | 1.0 |
|
||
| 121 |
Pudgy Penguins
PENGU
|
$0.01247 | 1.0% | 0.6% | 19.2% | 44.4% | $177,714,349 | $783,593,376 | $993,739,204 | 0.79 |
|
||
| 123 |
OUSG
OUSG
|
$113.32 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $782,462,004 | $782,462,004 | 1.0 |
|
||
| 124 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $760,424,989 | $760,424,989 | 1.0 |
|
||
| 125 |
Fasttoken
FTN
|
$1.75 | 2.4% | 0.4% | 4.6% | 13.3% | $2,171,489 | $758,469,126 | $1,522,520,925 | 0.5 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$93,581.42 | 1.2% | 0.4% | 9.3% | 13.7% | $286,789,367 | $757,021,975 | $757,021,975 | 1.0 |
|
|
| 127 |
Immutable
IMX
|
买
|
$0.3830 | 1.4% | 0.9% | 15.0% | 26.0% | $29,059,948 | $752,447,469 | $766,062,192 | 0.98 |
|
|
| 128 |
Aerodrome Finance
AERO
|
$0.8310 | 3.5% | 4.2% | 29.5% | 2.6% | $72,889,806 | $749,284,604 | $1,477,218,225 | 0.51 |
|
||
| 129 |
Virtuals Protocol
VIRTUAL
|
$1.12 | 2.0% | 0.5% | 17.7% | 40.3% | $221,041,511 | $733,075,678 | $1,117,353,707 | 0.66 |
|
||
| 130 |
Optimism
OP
|
买
|
$0.3850 | 1.2% | 1.0% | 9.0% | 12.4% | $141,355,758 | $730,113,937 | $1,653,413,258 | 0.44 |
|
|
| 131 |
clBTC
CLBTC
|
$94,482.85 | 1.1% | 0.4% | 12.0% | 13.3% | $612.07 | $729,711,550 | $729,711,550 | 1.0 |
|
||
| 132 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.6% | 0.6% | 2.6% | $857,888 | $692,654,126 | $693,156,835 | 1.0 |
|
||
| 133 |
Celestia
TIA
|
买
|
$0.8215 | 1.1% | 0.5% | 17.7% | 21.8% | $86,888,072 | $691,714,622 | $947,997,740 | 0.73 |
|
|
| 134 |
Injective
INJ
|
买
|
$6.68 | 1.5% | 0.2% | 13.4% | 22.8% | $96,766,667 | $667,406,938 | $667,406,938 | 1.0 |
|
|
| 135 |
Jupiter Staked SOL
JUPSOL
|
$162.18 | 0.8% | 3.8% | 12.1% | 25.7% | $5,947,416 | $666,758,549 | $666,758,549 | 1.0 |
|
||
| 145 |
AB
AB
|
$0.007616 | 12.8% | 11.3% | 38.0% | 7.4% | $15,318,904 | $666,452,245 | $753,958,499 | 0.88 |
|
||
| 136 |
Lido DAO
LDO
|
$0.7342 | 1.2% | 0.6% | 11.5% | 19.7% | $109,924,994 | $653,437,431 | $733,709,241 | 0.89 |
|
||
| 137 |
StakeWise Staked ETH
OSETH
|
$3,281.66 | 0.0% | 0.0% | 9.5% | 21.8% | $80,297.62 | $643,143,533 | $643,143,533 | 1.0 |
|
||
| 138 |
Stacks
STX
|
买
|
$0.3530 | 0.8% | 0.2% | 20.2% | 22.0% | $22,385,438 | $639,352,558 | $639,352,558 | 1.0 |
|
|
| 139 |
Curve DAO
CRV
|
$0.4451 | 1.5% | 4.1% | 9.3% | 20.2% | $161,227,607 | $634,573,700 | $1,034,450,675 | 0.61 |
|
||
| 140 |
Beldex
BDX
|
$0.08331 | 0.5% | 0.5% | 2.2% | 11.1% | $10,797,660 | $622,871,410 | $827,866,222 | 0.75 |
|
||
| 141 |
Telcoin
TEL
|
$0.006536 | 4.1% | 3.5% | 109.5% | 60.8% | $11,486,369 | $621,846,549 | $654,043,567 | 0.95 |
|
||
| 142 |
The Graph
GRT
|
买
|
$0.05730 | 1.4% | 1.0% | 13.6% | 11.4% | $33,616,289 | $607,540,412 | $618,763,972 | 0.98 |
|
|
| 143 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,892,865 | $600,419,314 | $600,419,314 | 1.0 |
|
|
| 144 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,436,870 | $596,872,604 | $596,872,604 | 1.0 |
|
||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,150.44 | 1.5% | 0.7% | 9.5% | 20.9% | $1,139,954,530 | $585,574,510 | $585,574,510 | 1.0 |
|
||
| 147 |
Tezos
XTZ
|
买
|
$0.5470 | 1.1% | 0.3% | 10.8% | 8.9% | $24,407,268 | $583,180,410 | $594,158,035 | 0.98 |
|
|
| 148 |
USDai
USDAI
|
$1.00 | 0.1% | 0.0% | 0.1% | 2.0% | $12,791,981 | $580,242,235 | $580,242,235 | 1.0 |
|
||
| 150 |
Marinade Staked SOL
MSOL
|
$188.75 | 0.9% | 3.9% | 12.2% | 25.7% | $9,859,229 | $575,167,529 | $575,167,529 | 1.0 |
|
||
| 151 |
tBTC
TBTC
|
$94,131.41 | 1.5% | 0.2% | 8.8% | 12.9% | $34,174,610 | $572,055,685 | $572,055,685 | 1.0 |
|
||
| 149 |
Decred
DCR
|
$33.45 | 1.0% | 0.5% | 6.8% | 90.6% | $22,426,056 | $571,504,379 | $571,520,742 | 1.0 |
|
||
| 152 |
Ether.fi
ETHFI
|
$0.9119 | 0.7% | 2.2% | 6.0% | 16.6% | $67,713,306 | $553,925,242 | $908,586,386 | 0.61 |
|
||
| 153 |
Usual USD
USD0
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $2,489,033 | $541,075,993 | $541,075,993 | 1.0 |
|
||
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,154.14 | 1.7% | 0.8% | 9.4% | 20.7% | $478,547,881 | $540,339,787 | $540,339,787 | 1.0 |
|
||
| 155 |
埃欧塔
IOTA
|
买
|
$0.1297 | 1.8% | 1.3% | 11.4% | 11.4% | $16,562,828 | $537,488,749 | $616,091,230 | 0.87 |
|
|
| 156 |
FLOKI
FLOKI
|
买
|
$0.00005416 | 2.1% | 0.5% | 11.9% | 20.3% | $84,704,596 | $522,965,224 | $541,497,770 | 0.97 |
|
|
| 157 |
MYX Finance
MYX
|
$2.71 | 5.7% | 8.1% | 9.7% | 7.7% | $39,988,807 | $515,141,906 | $2,700,344,755 | 0.19 |
|
||
| 158 |
Pyth Network
PYTH
|
$0.08864 | 1.7% | 0.6% | 15.1% | 22.9% | $33,988,465 | $508,898,452 | $885,043,409 | 0.57 |
|
||
| 159 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.1% | $3,201,204 | $508,685,041 | $508,685,041 | 1.0 |
|
|
| 161 |
Kaia
KAIA
|
$0.08579 | 0.8% | 2.1% | 14.8% | 19.5% | $27,019,409 | $502,795,452 | $502,795,468 | 1.0 |
|
||
| 160 |
Plasma
XPL
|
$0.2645 | 2.3% | 14.0% | 6.5% | 38.2% | $491,815,786 | $499,540,588 | $2,644,626,644 | 0.19 |
|
||
| 162 |
TrueUSD
TUSD
|
$0.9970 | 0.2% | 0.2% | 0.1% | 0.0% | $11,334,132 | $493,032,492 | $493,032,492 | 1.0 |
|
||
| 163 |
DoubleZero
2Z
|
$0.1415 | 0.1% | 2.7% | 23.8% | 40.0% | $26,955,897 | $492,074,337 | $1,417,502,611 | 0.35 |
|
||
| 164 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
||
| 165 |
SPX6900
SPX
|
$0.5237 | 2.9% | 8.6% | 23.5% | 48.6% | $43,914,254 | $488,091,806 | $488,091,806 | 1.0 |
|
||
| 166 |
Stader ETHx
ETHX
|
$3,385.41 | 1.6% | 0.8% | 9.4% | 20.6% | $706,038 | $485,101,825 | $485,101,825 | 1.0 |
|
||
| 167 |
GTETH
GTETH
|
$3,151.72 | 1.5% | 0.6% | 9.4% | 20.8% | $4,735,330 | $484,595,307 | $484,595,307 | 1.0 |
|
||
| 168 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,350.86 | 1.5% | 2.3% | 9.7% | - | $13,433.03 | $484,454,331 | $484,454,331 | 1.0 |
|
||
| 169 |
Trust Wallet
TWT
|
$1.16 | 1.5% | 1.5% | 8.1% | 15.2% | $25,938,486 | $483,955,249 | $1,161,539,337 | 0.42 |
|
||
| 170 |
Ethereum Name Service
ENS
|
$12.71 | 1.1% | 0.1% | 11.6% | 19.5% | $49,058,644 | $480,550,211 | $1,270,546,964 | 0.38 |
|
||
| 171 |
Sonic
S
|
$0.1260 | 2.1% | 0.9% | 13.2% | 29.8% | $80,787,916 | $476,537,005 | $489,218,779 | 0.97 |
|
||
| 172 |
The Sandbox
SAND
|
买
|
$0.1799 | 1.5% | 0.1% | 11.7% | 14.8% | $69,950,553 | $470,070,948 | $539,631,377 | 0.87 |
|
|
| 173 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7,284,340 | $464,243,683 | $464,243,683 | 1.0 |
|
||
| 174 |
Conflux
CFX
|
$0.09001 | 1.6% | 1.3% | 9.5% | 20.5% | $43,844,408 | $463,705,603 | $515,207,839 | 0.9 |
|
||
| 175 |
GHO
GHO
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $34,503,412 | $453,892,664 | $453,892,664 | 1.0 |
|
||
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | $447,735,385 | $447,735,385 | 1.0 |
|
||
| 177 |
Bitcoin SV
BSV
|
$22.42 | 1.6% | 1.9% | 9.1% | 2.6% | $25,138,528 | $447,632,064 | $447,632,134 | 1.0 |
|
||
| 178 |
Maple Finance
SYRUP
|
$0.3833 | 0.6% | 7.6% | 14.7% | 0.0% | $44,744,903 | $436,754,967 | $466,469,560 | 0.94 |
|
||
| 179 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.2% | 0.1% | 0.6% | $0.00 | $434,467,539 | $434,467,539 | 1.0 |
|
||
| 180 |
Wrapped HYPE
WHYPE
|
$38.96 | 0.2% | 2.5% | 2.0% | 2.3% | $315,329,958 | $429,737,521 | $429,737,521 | 1.0 |
|
||
| 181 |
Flow
FLOW
|
买
|
$0.2644 | 1.1% | 2.3% | 7.7% | 5.0% | $12,022,888 | $428,871,526 | $428,871,526 | 1.0 |
|
|
| 182 |
Helium
HNT
|
$2.28 | 0.3% | 3.0% | 3.6% | 15.6% | $12,180,385 | $426,160,730 | $510,053,185 | 0.84 |
|
||
| 183 |
Sun Token
SUN
|
$0.02218 | 0.3% | 0.2% | 1.4% | 4.2% | $29,565,120 | $425,374,232 | $441,350,974 | 0.96 |
|
||
| 184 |
BitTorrent
BTT
|
$0.064280 | 0.8% | 1.6% | 9.9% | 15.3% | $9,495,257 | $422,120,585 | $423,806,761 | 1.0 |
|
||
| 185 |
Swell Ethereum
SWETH
|
$3,433.67 | 1.6% | 0.8% | 10.3% | 21.7% | $144,818 | $416,243,469 | $416,255,074 | 1.0 |
|
||
| 186 |
Theta Network
THETA
|
买
|
$0.4142 | 1.5% | 0.3% | 13.8% | 27.8% | $23,527,392 | $414,020,193 | $414,020,193 | 1.0 |
|
|
| 187 |
dogwifhat
WIF
|
买
|
$0.4145 | 1.0% | 1.6% | 13.3% | 22.8% | $213,078,993 | $413,812,487 | $413,812,487 | 1.0 |
|
|
| 188 |
GALA
GALA
|
买
|
$0.008851 | 1.3% | 0.9% | 13.9% | 21.2% | $80,097,656 | $412,702,730 | $412,702,730 | 1.0 |
|
|
| 189 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1608 | 0.9% | 0.3% | 8.7% | 18.1% | $5,619,530 | $412,394,968 | $412,394,968 | 1.0 |
|
|
| 190 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,477.58 | 1.4% | 0.6% | 9.5% | 20.5% | $9,021,263 | $411,485,894 | $1,298,298,017 | 0.32 |
|
||
| 191 |
sBTC
SBTC
|
$92,568.72 | 0.8% | 1.8% | 10.7% | 12.7% | $88,737.56 | $405,713,849 | $405,713,849 | 1.0 |
|
||
| 192 |
USDB
USDB
|
$0.9941 | 0.0% | 1.6% | 0.2% | 0.1% | $705,658 | $403,797,284 | $403,797,284 | 1.0 |
|
||
| 194 |
Pendle
PENDLE
|
$2.44 | 1.1% | 4.1% | 11.9% | 24.9% | $65,616,543 | $403,178,046 | $685,811,369 | 0.59 |
|
||
| 193 |
JasmyCoin
JASMY
|
$0.008159 | 0.9% | 1.4% | 15.3% | 19.6% | $49,670,961 | $403,047,010 | $407,571,051 | 0.99 |
|
||
| 195 |
AINFT
NFT
|
$0.063962 | 0.3% | 1.4% | 1.7% | 3.8% | $71,635,873 | $392,292,453 | $392,292,453 | 1.0 |
|
||
| 197 |
Ape and Pepe
APEPE
|
$0.051858 | 0.6% | 9.0% | 18.3% | 37.6% | $26,537,105 | $389,924,517 | $389,924,517 | 1.0 |
|
||
| 198 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$93,462.52 | 0.8% | 0.5% | 9.6% | 13.9% | $51,924,232 | $388,548,116 | $388,548,116 | 1.0 |
|
||
| 196 |
SOON
SOON
|
$1.36 | 5.3% | 9.0% | 37.7% | 34.1% | $156,108,263 | $382,557,935 | $1,338,892,375 | 0.29 |
|
||
| 200 |
Vaulta
A
|
$0.2385 | 0.7% | 1.6% | 17.1% | 18.4% | $59,809,169 | $382,360,519 | $500,484,553 | 0.76 |
|
||
| 199 |
ether.fi Staked ETH
EETH
|
$3,151.44 | 1.5% | 1.2% | 9.2% | 20.8% | $55,563.17 | $382,336,019 | $8,561,569,594 | 0.04 |
|
显示19414中第101到200个结果
行
或在应用程序商店中查看
