加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为109.3 十亿。
比特币的市占率为56.6%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有18,923种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,437,594,153,750
总市值
1.2%
$109,267,121,527
24小时交易量
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.1% | 0.4% | 0.6% | $10,894,219 | $473,930,508 | $951,168,267 | 0.5 |
|
|
| 102 |
Stacks
STX
|
买
|
$0.2629 | 1.4% | 3.4% | 4.6% | 27.9% | $14,345,677 | $467,245,057 | $467,245,057 | 1.0 |
|
|
| 103 |
EURC
EURC
|
$1.19 | 0.0% | 0.1% | 0.6% | 2.0% | $20,661,472 | $460,780,232 | $460,786,045 | 1.0 |
|
||
| 104 |
Pudgy Penguins
PENGU
|
买
|
$0.007178 | 1.0% | 3.5% | 8.7% | 40.5% | $209,318,859 | $451,160,549 | $572,315,962 | 0.79 |
|
|
| 105 |
PancakeSwap
CAKE
|
买
|
$1.31 | 0.7% | 2.0% | 5.7% | 37.0% | $41,806,265 | $433,144,758 | $450,525,437 | 0.96 |
|
|
| 106 |
Tezos
XTZ
|
买
|
$0.3988 | 1.0% | 4.2% | 5.1% | 33.2% | $27,350,933 | $428,874,180 | $436,872,932 | 0.98 |
|
|
| 107 |
Chiliz
CHZ
|
$0.04111 | 0.9% | 4.1% | 3.1% | 30.6% | $66,985,955 | $422,739,348 | $422,749,141 | 1.0 |
|
||
| 108 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6444 | 0.7% | 3.0% | 9.8% | 34.8% | $106,341,707 | $422,149,652 | $643,243,685 | 0.66 |
|
|
| 109 |
Stable
STABLE
|
$0.02343 | 2.1% | 0.7% | 36.6% | 45.4% | $19,474,073 | $421,834,788 | $2,343,526,599 | 0.18 |
|
||
| 110 |
Decred
DCR
|
买
|
$23.78 | 1.0% | 4.7% | 1.9% | 8.7% | $3,239,128 | $408,822,028 | $408,841,908 | 1.0 |
|
|
| 111 |
Humanity
H
|
$0.2206 | 2.2% | 7.6% | 70.2% | 10.8% | $53,796,970 | $402,574,865 | $2,205,889,670 | 0.18 |
|
||
| 112 |
Lighter
LIT
|
$1.60 | 0.7% | 2.1% | 4.2% | 15.6% | $38,755,813 | $400,609,697 | $1,602,438,789 | 0.25 |
|
||
| 113 |
Kite
KITE
|
$0.2205 | 0.3% | 11.4% | 34.0% | 131.4% | $227,572,085 | $399,800,753 | $2,221,115,292 | 0.18 |
|
||
| 114 |
Optimism
OP
|
买
|
$0.1876 | 0.9% | 2.9% | 3.7% | 44.4% | $54,085,808 | $397,043,524 | $805,199,183 | 0.49 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82,449,928 | $395,016,133 | $395,016,133 | 1.0 |
|
||
| 116 |
Story
IP
|
买
|
$1.12 | 1.9% | 2.7% | 14.6% | 57.1% | $55,351,750 | $392,834,861 | $1,147,867,817 | 0.34 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1700 | 1.0% | 0.9% | 2.0% | 38.8% | $64,695,117 | $387,786,772 | $461,623,875 | 0.84 |
|
|
| 118 |
Kinesis Gold
KAU
|
$158.94 | 0.5% | 9.3% | 2.1% | 7.7% | $56,852.61 | $379,276,905 | $379,276,905 | 1.0 |
|
||
| 119 |
Curve DAO
CRV
|
买
|
$0.2505 | 0.9% | 1.5% | 2.6% | 41.2% | $51,282,090 | $369,892,112 | $589,299,826 | 0.63 |
|
|
| 120 |
c8ntinuum
CTM
|
$0.08458 | 0.9% | 1.5% | 4.4% | 35.9% | $1,135,923 | $368,891,304 | $752,150,968 | 0.49 |
|
||
| 121 |
LayerZero
ZRO
|
$1.82 | 3.3% | 4.1% | 5.7% | 11.4% | $100,013,703 | $368,055,793 | $1,816,402,106 | 0.2 |
|
||
| 122 |
MYX Finance
MYX
|
买
|
$1.86 | 2.8% | 24.0% | 71.6% | 66.7% | $23,351,306 | $356,397,173 | $1,868,213,838 | 0.19 |
|
|
| 123 |
JUST
JST
|
买
|
$0.04042 | 0.7% | 3.0% | 6.7% | 1.7% | $18,411,140 | $356,009,921 | $356,009,921 | 1.0 |
|
|
| 124 |
BitTorrent
BTT
|
买
|
$0.063547 | 0.7% | 0.6% | 7.8% | 16.0% | $10,460,107 | $350,185,443 | $351,236,354 | 1.0 |
|
|
| 125 |
Gnosis
GNO
|
$130.55 | 0.7% | 2.0% | 4.7% | 10.2% | $2,766,819 | $344,496,389 | $391,534,124 | 0.88 |
|
||
| 126 |
Bitcoin SV
BSV
|
买
|
$17.13 | 1.1% | 1.1% | 20.9% | 12.4% | $8,218,312 | $342,290,982 | $342,296,654 | 1.0 |
|
|
| 127 |
Kaia
KAIA
|
买
|
$0.05756 | 0.9% | 1.4% | 2.3% | 4.2% | $7,954,397 | $337,178,745 | $337,178,756 | 1.0 |
|
|
| 128 |
AINFT
NFT
|
买
|
$0.063397 | 0.6% | 0.1% | 0.1% | 5.8% | $11,315,183 | $336,385,838 | $336,385,838 | 1.0 |
|
|
| 129 |
Ether.fi
ETHFI
|
买
|
$0.4734 | 1.2% | 1.4% | 0.4% | 36.1% | $39,652,174 | $330,911,623 | $472,468,414 | 0.7 |
|
|
| 130 |
Sun Token
SUN
|
买
|
$0.01724 | 0.6% | 0.3% | 1.6% | 16.9% | $38,430,043 | $330,568,375 | $342,451,728 | 0.97 |
|
|
| 131 |
Pyth Network
PYTH
|
买
|
$0.05537 | 0.7% | 1.0% | 18.1% | 15.4% | $53,176,685 | $318,222,619 | $553,432,329 | 0.57 |
|
|
| 132 |
USX
USX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $356,966 | $314,715,439 | $314,715,439 | 1.0 |
|
||
| 133 |
FLOKI
FLOKI
|
买
|
$0.00003218 | 1.4% | 2.8% | 1.1% | 35.7% | $69,578,013 | $310,703,138 | $321,807,540 | 0.97 |
|
|
| 134 |
Injective
INJ
|
买
|
$3.10 | 1.2% | 2.4% | 4.5% | 40.3% | $39,678,738 | $309,688,189 | $309,688,189 | 1.0 |
|
|
| 135 |
Maple Finance
SYRUP
|
买
|
$0.2649 | 1.3% | 4.9% | 7.7% | 22.4% | $7,749,941 | $306,560,026 | $322,173,320 | 0.95 |
|
|
| 136 |
Celestia
TIA
|
买
|
$0.3385 | 1.8% | 2.1% | 0.2% | 39.1% | $37,158,234 | $297,762,598 | $392,987,822 | 0.76 |
|
|
| 137 |
PRIME
PRIME
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | $272,657 | $296,797,242 | $296,807,243 | 1.0 |
|
||
| 138 |
埃欧塔
IOTA
|
买
|
$0.06901 | 0.8% | 0.9% | 2.7% | 27.3% | $8,826,887 | $295,856,319 | $332,562,882 | 0.89 |
|
|
| 139 |
The Graph
GRT
|
买
|
$0.02756 | 1.2% | 2.0% | 2.0% | 31.5% | $14,715,025 | $295,191,122 | $297,640,645 | 0.99 |
|
|
| 140 |
SPX6900
SPX
|
买
|
$0.3159 | 1.5% | 3.4% | 4.4% | 44.6% | $21,484,911 | $294,192,067 | $294,192,067 | 1.0 |
|
|
| 141 |
JasmyCoin
JASMY
|
买
|
$0.005923 | 0.5% | 3.3% | 6.4% | 29.0% | $16,298,947 | $292,786,766 | $296,073,180 | 0.99 |
|
|
| 143 |
Lido DAO
LDO
|
买
|
$0.3428 | 0.9% | 2.7% | 5.1% | 44.0% | $28,314,973 | $290,740,190 | $342,826,991 | 0.85 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9984 | 0.2% | 0.2% | 0.3% | 0.3% | $13,009,647 | $290,258,421 | $290,258,421 | 1.0 |
|
||
| 144 |
Aerodrome Finance
AERO
|
买
|
$0.3154 | 1.0% | 1.5% | 4.2% | 43.5% | $20,261,421 | $289,787,413 | $580,074,979 | 0.5 |
|
|
| 145 |
ADI
ADI
|
$2.93 | 0.4% | 0.2% | 22.0% | 91.2% | $694,144 | $285,392,482 | $2,931,160,906 | 0.1 |
|
||
| 146 |
Conflux
CFX
|
买
|
$0.05425 | 1.1% | 2.5% | 12.3% | 28.8% | $14,117,750 | $279,832,698 | $310,906,913 | 0.9 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
$0.9921 | 0.1% | 0.0% | 0.2% | 0.2% | $756,173 | $273,896,917 | $273,896,917 | 1.0 |
|
||
| 148 |
Olympus
OHM
|
$17.15 | 0.1% | 0.9% | 1.1% | 20.0% | $183,256 | $268,394,513 | $360,862,227 | 0.74 |
|
||
| 149 |
DoubleZero
2Z
|
买
|
$0.07723 | 1.0% | 4.4% | 15.6% | 39.3% | $7,755,543 | $267,993,011 | $771,998,790 | 0.35 |
|
|
| 150 |
Telcoin
TEL
|
买
|
$0.002808 | 0.8% | 3.3% | 5.5% | 27.3% | $1,439,743 | $266,952,115 | $280,773,953 | 0.95 |
|
|
| 151 |
River
RIVER
|
$13.19 | 1.4% | 8.5% | 0.4% | 48.6% | $27,282,856 | $258,754,969 | $1,320,178,412 | 0.2 |
|
||
| 152 |
Starknet
STRK
|
买
|
$0.04895 | 0.9% | 2.8% | 3.6% | 41.6% | $35,425,171 | $258,609,538 | $489,386,992 | 0.53 |
|
|
| 153 |
Ethereum Name Service
ENS
|
买
|
$6.65 | 0.8% | 4.2% | 10.0% | 35.1% | $29,585,963 | $253,692,759 | $664,053,115 | 0.38 |
|
|
| 154 |
Monad
MON
|
$0.02342 | 0.2% | 0.9% | 25.9% | 5.7% | $85,388,437 | $253,688,434 | $2,342,333,966 | 0.11 |
|
||
| 155 |
ZKsync
ZK
|
$0.02208 | 0.8% | 2.7% | 2.0% | 36.1% | $27,201,810 | $249,026,975 | $595,029,319 | 0.42 |
|
||
| 156 |
AB
AB
|
买
|
$0.002488 | 1.3% | 0.0% | 2.0% | 43.3% | $7,199,635 | $245,958,563 | $245,958,563 | 1.0 |
|
|
| 157 |
Axie Infinity
AXS
|
$1.39 | 0.9% | 6.1% | 7.4% | 10.5% | $45,756,759 | $235,205,047 | $375,639,183 | 0.63 |
|
||
| 158 |
BTSE Token
BTSE
|
$1.44 | 0.7% | 0.3% | 6.6% | 6.2% | $12,257,238 | $234,038,324 | $288,826,554 | 0.81 |
|
||
| 159 |
The Sandbox
SAND
|
买
|
$0.08737 | 1.3% | 2.4% | 0.4% | 28.0% | $48,374,620 | $232,942,479 | $261,999,125 | 0.89 |
|
|
| 160 |
dogwifhat
WIF
|
买
|
$0.2316 | 1.6% | 0.1% | 0.3% | 39.4% | $128,168,876 | $231,252,895 | $231,252,895 | 1.0 |
|
|
| 161 |
Neutrl USD
NUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $391,750 | $230,918,557 | $230,918,557 | 1.0 |
|
||
| 162 |
YLDS
YLDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $320,539 | $219,246,327 | $219,246,327 | 1.0 |
|
||
| 163 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $218,871,569 | $218,871,569 | 1.0 |
|
||
| 164 |
USDa
USDA
|
$0.9881 | 0.0% | 0.0% | 0.0% | 0.3% | $15.13 | $218,061,865 | $218,061,865 | 1.0 |
|
||
| 165 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $41,265,391 | $216,400,816 | $216,400,816 | 1.0 |
|
||
| 166 |
Helium
HNT
|
买
|
$1.14 | 0.3% | 1.8% | 35.0% | 16.2% | $11,519,975 | $212,500,170 | $254,332,182 | 0.84 |
|
|
| 167 |
Compound
COMP
|
$21.88 | 0.9% | 9.2% | 25.9% | 17.4% | $136,846,485 | $211,590,803 | $218,852,566 | 0.97 |
|
||
| 168 |
Trust Wallet
TWT
|
买
|
$0.5076 | 0.4% | 3.1% | 6.6% | 47.2% | $12,491,309 | $211,396,424 | $507,371,833 | 0.42 |
|
|
| 169 |
Plasma
XPL
|
买
|
$0.09777 | 1.2% | 0.1% | 16.6% | 32.7% | $63,276,612 | $210,603,911 | $977,028,453 | 0.22 |
|
|
| 170 |
Theta Network
THETA
|
买
|
$0.2079 | 0.9% | 4.7% | 0.5% | 32.9% | $7,711,532 | $207,889,369 | $207,889,369 | 1.0 |
|
|
| 172 |
Pendle
PENDLE
|
买
|
$1.26 | 0.6% | 0.3% | 2.7% | 40.7% | $33,486,343 | $206,858,890 | $353,454,770 | 0.59 |
|
|
| 171 |
Ultima
ULTIMA
|
$5,464.98 | 0.0% | 5.1% | 3.1% | 21.6% | $15,054,030 | $206,415,430 | $546,475,400 | 0.38 |
|
||
| 173 |
Zebec Network
ZBCN
|
$0.002094 | 0.8% | 5.5% | 7.6% | 31.8% | $6,868,767 | $204,589,959 | $208,863,226 | 0.98 |
|
||
| 174 |
Blockchain Capital
BCAP
|
$22.27 | 0.0% | 0.0% | 0.8% | 2.7% | $0.00 | $202,926,712 | $202,926,712 | 1.0 |
|
||
| 175 |
Ape and Pepe
APEPE
|
买
|
$0.069656 | 0.0% | 1.2% | 9.1% | 8.3% | $19,436,570 | $202,730,755 | $202,730,755 | 1.0 |
|
|
| 176 |
Fartcoin
FARTCOIN
|
$0.2001 | 1.8% | 4.2% | 0.4% | 45.7% | $61,012,850 | $199,972,152 | $199,972,152 | 1.0 |
|
||
| 177 |
Decentraland
MANA
|
$0.1031 | 1.0% | 1.2% | 0.1% | 29.0% | $25,921,794 | $199,544,711 | $226,139,483 | 0.88 |
|
||
| 178 |
小蚁
NEO
|
$2.83 | 0.3% | 2.4% | 1.2% | 25.4% | $8,050,894 | $199,348,181 | $282,643,104 | 0.71 |
|
||
| 179 |
Onyxcoin
XCN
|
$0.005322 | 1.5% | 0.8% | 2.7% | 36.9% | $9,365,820 | $197,159,947 | $284,230,783 | 0.69 |
|
||
| 180 |
MimbleWimbleCoin
MWC
|
$17.77 | 0.0% | 0.4% | 7.7% | 25.0% | $152,244 | $195,736,109 | $195,736,831 | 1.0 |
|
||
| 181 |
SwissBorg
BORG
|
$0.1982 | 0.9% | 2.5% | 4.0% | 22.1% | $404,059 | $194,581,043 | $194,581,043 | 1.0 |
|
||
| 182 |
GALA
GALA
|
买
|
$0.004106 | 1.2% | 2.3% | 2.4% | 41.7% | $30,775,562 | $194,111,880 | $194,111,911 | 1.0 |
|
|
| 183 |
注意力币
BAT
|
$0.1291 | 1.4% | 3.5% | 6.1% | 32.8% | $18,985,854 | $192,964,906 | $193,516,472 | 1.0 |
|
||
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 185 |
Vision
VSN
|
$0.05286 | 0.3% | 0.2% | 0.9% | 38.9% | $1,908,565 | $188,631,084 | $221,885,820 | 0.85 |
|
||
| 186 |
Golem
GLM
|
$0.1883 | 1.5% | 4.0% | 3.6% | 33.2% | $8,836,215 | $188,163,789 | $188,163,789 | 1.0 |
|
||
| 188 |
Resolv USR
USR
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $63,725.58 | $187,185,302 | $187,185,302 | 1.0 |
|
||
| 187 |
Terra Luna Classic
LUNC
|
$0.00003425 | 1.0% | 2.0% | 4.3% | 16.5% | $18,864,969 | $187,140,868 | $221,404,918 | 0.85 |
|
||
| 189 |
Falcon Finance
FF
|
$0.07932 | 0.8% | 0.6% | 4.0% | 8.8% | $88,772,170 | $185,762,596 | $793,857,248 | 0.23 |
|
||
| 190 |
Undeads Games
UDS
|
$1.47 | 0.0% | 3.1% | 31.1% | 40.8% | $248,924 | $183,640,054 | $368,609,706 | 0.5 |
|
||
| 191 |
Sonic
S
|
买
|
$0.04829 | 0.8% | 0.4% | 11.5% | 40.7% | $27,241,824 | $182,736,191 | $187,599,232 | 0.97 |
|
|
| 192 |
AWE Network
AWE
|
$0.09270 | 0.0% | 1.6% | 19.0% | 66.4% | $8,337,226 | $180,235,794 | $180,235,794 | 1.0 |
|
||
| 193 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
||
| 194 |
Lombard
BARD
|
$0.7878 | 0.4% | 2.0% | 1.5% | 4.4% | $7,071,533 | $177,455,280 | $788,690,134 | 0.23 |
|
||
| 195 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $52,273.73 | $177,096,506 | $177,096,506 | 1.0 |
|
||
| 196 |
Fluid
FLUID
|
$2.28 | 1.4% | 3.8% | 3.1% | 30.0% | $2,686,699 | $176,697,229 | $227,900,725 | 0.78 |
|
||
| 197 |
Convex Finance
CVX
|
$1.90 | 1.1% | 4.2% | 3.3% | 5.9% | $4,215,365 | $174,546,980 | $190,135,146 | 0.92 |
|
||
| 198 |
Raydium
RAY
|
$0.6276 | 1.7% | 0.6% | 2.3% | 44.3% | $24,566,466 | $168,756,013 | $348,311,196 | 0.48 |
|
||
| 199 |
RealLink
REAL
|
$0.05402 | 0.9% | 0.6% | 0.6% | 31.5% | $4,939,811 | $168,257,256 | $168,257,256 | 1.0 |
|
||
| 200 |
WeFi
WFI
|
$2.10 | 0.8% | 0.7% | 12.9% | 25.2% | $1,930,052 | $167,815,856 | $2,102,218,062 | 0.08 |
|
显示17472中第101到200个结果
行
或在应用程序商店中查看
