加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为98.5 十亿。
比特币的市占率为57.4%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,021种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,065,186,822,863
总市值
0.9%
$98,458,909,299
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
买
|
$87,978.74 | 0.6% | 0.8% | 0.5% | 3.7% | $1,303,710 | $951,981,877 | $951,981,877 | 1.0 |
|
|
| 102 |
XDC Network
XDC
|
买
|
$0.05067 | 0.5% | 0.7% | 3.7% | 4.6% | $30,425,015 | $937,300,967 | $1,924,607,046 | 0.49 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01087 | 0.0% | 1.7% | 3.4% | 19.1% | $16,863,913 | $935,931,156 | $935,931,156 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.8885 | 0.2% | 2.1% | 4.3% | 6.6% | $9,196,458 | $889,533,175 | $889,533,175 | 1.0 |
|
|
| 105 |
Flare
FLR
|
买
|
$0.01088 | 0.5% | 2.2% | 4.2% | 27.3% | $4,669,927 | $878,693,527 | $1,138,321,792 | 0.77 |
|
|
| 106 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $412,906 | $842,284,775 | $842,284,775 | 1.0 |
|
||
| 107 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19,455,140 | $838,212,407 | $838,262,429 | 1.0 |
|
||
| 108 |
Liquid Staked ETH
LSETH
|
买
|
$3,180.21 | 0.1% | 0.9% | 0.6% | 2.1% | $28,928.95 | $837,296,142 | $837,296,142 | 1.0 |
|
|
| 109 |
OUSG
OUSG
|
买
|
$113.79 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $826,454,303 | $826,454,303 | 1.0 |
|
|
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $788,481,898 | $788,481,898 | 1.0 |
|
|
| 111 |
WrappedM by M^0
WM
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $2,550,883 | $780,348,824 | $780,348,824 | 1.0 |
|
||
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,169,314 | $752,376,888 | $752,376,888 | 1.0 |
|
||
| 113 |
Sei
SEI
|
买
|
$0.1126 | 0.1% | 0.8% | 1.9% | 19.6% | $36,456,512 | $732,675,705 | $1,128,736,964 | 0.65 |
|
|
| 114 |
Beldex
BDX
|
买
|
$0.09687 | 0.2% | 0.4% | 1.0% | 18.6% | $10,154,806 | $723,010,837 | $961,069,096 | 0.75 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,925.59 | 0.2% | 0.8% | 0.5% | 3.7% | $83,901,740 | $704,497,529 | $704,497,529 | 1.0 |
|
|
| 116 |
Lighter
LIT
|
$2.83 | 2.2% | 3.9% | - | - | $6,177,166 | $704,404,789 | $2,817,619,157 | 0.25 |
|
||
| 117 |
Mantle Staked Ether
METH
|
买
|
$3,191.68 | 0.3% | 0.5% | 0.4% | 2.7% | $1,252,298 | $696,087,499 | $696,087,499 | 1.0 |
|
|
| 118 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.5% | 0.8% | 0.6% | $223,630 | $688,122,723 | $698,736,721 | 0.98 |
|
||
| 119 |
clBTC
CLBTC
|
买
|
$88,808.98 | - | - | - | - | $10.10 | $685,891,025 | $685,891,025 | 1.0 |
|
|
| 120 |
MYX Finance
MYX
|
买
|
$3.59 | 0.1% | 0.5% | 11.6% | 22.8% | $13,504,529 | $684,102,324 | $3,586,025,719 | 0.19 |
|
|
| 121 |
Bonk
BONK
|
买
|
$0.057710 | 0.2% | 0.5% | 3.8% | 20.3% | $40,192,282 | $679,747,971 | $679,747,971 | 1.0 |
|
|
| 122 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $376,070 | $678,460,017 | $678,460,017 | 1.0 |
|
||
| 123 |
Render
RENDER
|
买
|
$1.29 | 0.2% | 0.7% | 1.1% | 27.4% | $26,811,811 | $670,071,562 | $689,143,420 | 0.97 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
买
|
$3,168.85 | 0.4% | 1.2% | 0.9% | 1.9% | $133,881 | $658,151,841 | $658,151,841 | 1.0 |
|
|
| 125 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,454,691 | $653,089,599 | $653,089,599 | 1.0 |
|
||
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,855,957 | $630,281,145 | $630,281,145 | 1.0 |
|
|
| 127 |
PancakeSwap
CAKE
|
买
|
$1.86 | 0.2% | 1.3% | 2.9% | 23.0% | $27,057,172 | $624,548,197 | $649,825,732 | 0.96 |
|
|
| 128 |
Morpho
MORPHO
|
买
|
$1.14 | 0.2% | 2.7% | 3.2% | 23.5% | $7,444,259 | $618,106,918 | $1,140,837,220 | 0.54 |
|
|
| 129 |
Wrapped Flare
WFLR
|
$0.01087 | 0.5% | 2.4% | 4.1% | 27.4% | $1,842,254 | $614,262,550 | $614,262,550 | 1.0 |
|
||
| 130 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$26.03 | 0.8% | 0.1% | 5.7% | 23.7% | $3,912,742 | $608,311,207 | $608,311,207 | 1.0 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,141.71 | 0.4% | 1.1% | 1.4% | 0.6% | $3,808.12 | $605,386,900 | $605,386,900 | 1.0 |
|
|
| 132 |
Jupiter
JUP
|
买
|
$0.1892 | 0.9% | 0.4% | 0.2% | 24.7% | $19,517,231 | $604,295,386 | $1,300,102,995 | 0.46 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,967.28 | 0.4% | 1.2% | 0.9% | 2.2% | $328,008,256 | $590,502,530 | $590,502,530 | 1.0 |
|
|
| 134 |
Jupiter Staked SOL
JUPSOL
|
买
|
$144.38 | 0.5% | 1.0% | 0.6% | 9.7% | $4,952,460 | $588,300,698 | $588,300,698 | 1.0 |
|
|
| 135 |
Pudgy Penguins
PENGU
|
买
|
$0.008973 | 0.2% | 0.2% | 1.0% | 19.1% | $78,510,572 | $564,903,175 | $715,999,018 | 0.79 |
|
|
| 136 |
Tezos
XTZ
|
买
|
$0.5212 | 0.4% | 4.3% | 16.9% | 6.3% | $27,470,967 | $559,225,737 | $569,704,981 | 0.98 |
|
|
| 137 |
Curve DAO
CRV
|
买
|
$0.3757 | 0.2% | 3.2% | 1.3% | 11.6% | $58,556,441 | $549,389,804 | $880,034,349 | 0.62 |
|
|
| 138 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.2% | 0.3% | 1.4% | $0.00 | $546,937,887 | $546,937,887 | 1.0 |
|
|
| 139 |
Usual USD
USD0
|
$0.9999 | 0.2% | 0.3% | 0.3% | 0.2% | $4,810,294 | $545,937,528 | $545,937,528 | 1.0 |
|
||
| 140 |
达世币
DASH
|
买
|
$42.91 | 0.0% | 0.3% | 12.9% | 21.9% | $50,331,192 | $540,894,804 | $540,942,045 | 1.0 |
|
|
| 141 |
Optimism
OP
|
买
|
$0.2716 | 0.6% | 0.2% | 0.2% | 16.7% | $52,184,820 | $529,266,637 | $1,169,277,130 | 0.45 |
|
|
| 142 |
c8ntinuum
CTM
|
$0.1214 | 0.2% | 0.6% | 0.4% | 23.8% | $1,003,695 | $528,925,999 | $1,078,453,727 | 0.49 |
|
||
| 143 |
tBTC
TBTC
|
买
|
$87,904.14 | 0.2% | 1.0% | 0.5% | 3.3% | $15,570,491 | $525,018,997 | $525,018,997 | 1.0 |
|
|
| 144 |
Story
IP
|
买
|
$1.52 | 0.1% | 2.7% | 2.9% | 39.4% | $27,386,475 | $519,674,471 | $1,558,206,240 | 0.33 |
|
|
| 145 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,967.91 | 0.5% | 1.1% | 0.9% | 2.3% | $231,798,035 | $515,547,313 | $515,547,313 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.2% | $1,083,865,668 | $515,069,577 | $515,069,577 | 1.0 |
|
||
| 147 |
Lido DAO
LDO
|
买
|
$0.5861 | 0.0% | 0.3% | 9.2% | 10.9% | $29,393,118 | $496,756,015 | $586,788,914 | 0.85 |
|
|
| 148 |
GHO
GHO
|
买
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $6,597,559 | $494,625,787 | $494,625,787 | 1.0 |
|
|
| 149 |
TrueUSD
TUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $6,988,048 | $493,169,557 | $493,169,557 | 1.0 |
|
||
| 150 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2073 | 0.2% | 1.0% | 1.5% | 20.9% | $41,790,426 | $480,190,870 | $563,750,165 | 0.85 |
|
|
| 151 |
GTETH
GTETH
|
买
|
$2,966.55 | 0.5% | 1.1% | 0.9% | 2.2% | $91,459.53 | $473,949,912 | $473,949,912 | 1.0 |
|
|
| 152 |
Stacks
STX
|
买
|
$0.2546 | 0.1% | 1.0% | 4.0% | 18.8% | $10,503,645 | $465,228,426 | $465,228,426 | 1.0 |
|
|
| 153 |
Ether.fi
ETHFI
|
买
|
$0.7000 | 0.0% | 1.0% | 1.0% | 14.6% | $26,174,330 | $457,647,983 | $700,067,925 | 0.65 |
|
|
| 154 |
Injective
INJ
|
买
|
$4.52 | 0.3% | 1.6% | 1.9% | 23.4% | $32,891,657 | $451,633,736 | $451,633,736 | 1.0 |
|
|
| 155 |
SPX6900
SPX
|
买
|
$0.4822 | 0.1% | 1.1% | 1.6% | 32.2% | $9,446,904 | $450,563,621 | $450,563,621 | 1.0 |
|
|
| 156 |
Fasttoken
FTN
|
买
|
$1.03 | 0.3% | 1.8% | 9.7% | 30.5% | $11,713,991 | $447,598,180 | $898,425,928 | 0.5 |
|
|
| 157 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6807 | 0.6% | 1.0% | 3.8% | 27.0% | $49,025,498 | $447,359,869 | $681,845,647 | 0.66 |
|
|
| 158 |
Stader ETHx
ETHX
|
买
|
$3,196.42 | 0.4% | 1.3% | 0.8% | 2.1% | $54,773.35 | $437,856,814 | $437,856,814 | 1.0 |
|
|
| 159 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,175.67 | 0.5% | 1.3% | 0.5% | 1.6% | $2,099.96 | $432,207,130 | $432,207,130 | 1.0 |
|
|
| 160 |
Marinade Staked SOL
MSOL
|
买
|
$167.88 | 0.5% | 1.1% | 0.6% | 9.7% | $2,271,700 | $427,951,974 | $427,951,974 | 1.0 |
|
|
| 161 |
DoubleZero
2Z
|
买
|
$0.1224 | 0.9% | 4.7% | 13.3% | 4.6% | $41,341,897 | $426,599,934 | $1,228,892,617 | 0.35 |
|
|
| 162 |
AB
AB
|
买
|
$0.004511 | 0.1% | 0.6% | 5.6% | 25.1% | $8,439,033 | $423,330,410 | $445,699,703 | 0.95 |
|
|
| 163 |
pippin
PIPPIN
|
$0.4146 | 0.1% | 0.9% | 8.2% | 219.4% | $26,995,417 | $415,431,877 | $415,431,877 | 1.0 |
|
||
| 164 |
Wrapped ApeCoin
WAPE
|
$0.2019 | 0.4% | 0.0% | 1.9% | 23.4% | $267,374 | $405,814,381 | $405,814,381 | 1.0 |
|
||
| 165 |
JUST
JST
|
买
|
$0.04091 | 0.6% | 4.5% | 2.6% | 4.1% | $26,045,040 | $404,354,272 | $404,354,272 | 1.0 |
|
|
| 166 |
Telcoin
TEL
|
买
|
$0.004232 | 1.0% | 1.7% | 12.0% | 21.1% | $1,946,043 | $402,896,596 | $423,757,160 | 0.95 |
|
|
| 167 |
USDB
USDB
|
$0.9883 | 0.4% | 1.3% | 1.5% | 0.4% | $217,828 | $401,678,519 | $401,678,519 | 1.0 |
|
||
| 168 |
sBTC
SBTC
|
买
|
$88,215.75 | 2.2% | 1.0% | 0.3% | 4.1% | $13,476.04 | $397,350,214 | $397,350,214 | 1.0 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.07978 | 0.7% | 0.0% | 0.5% | 37.7% | $40,115,503 | $396,862,991 | $799,369,641 | 0.5 |
|
|
| 170 |
Swell Ethereum
SWETH
|
买
|
$3,271.42 | 0.1% | 1.1% | 0.7% | 2.1% | $49,427.16 | $396,738,302 | $396,749,363 | 1.0 |
|
|
| 171 |
Celestia
TIA
|
买
|
$0.4586 | 0.4% | 0.7% | 1.6% | 29.8% | $29,433,686 | $395,488,483 | $532,299,631 | 0.74 |
|
|
| 172 |
Aerodrome Finance
AERO
|
买
|
$0.4359 | 0.3% | 6.1% | 9.8% | 36.1% | $22,289,614 | $393,594,190 | $784,360,617 | 0.5 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.063958 | 0.3% | 0.1% | 2.3% | 4.8% | $14,067,176 | $390,681,173 | $392,241,763 | 1.0 |
|
|
| 174 |
Chiliz
CHZ
|
$0.03795 | 0.1% | 3.3% | 9.2% | 23.7% | $55,972,877 | $387,220,976 | $387,220,976 | 1.0 |
|
||
| 175 |
FLOKI
FLOKI
|
买
|
$0.00003957 | 0.4% | 0.7% | 1.4% | 18.3% | $25,170,347 | $382,431,168 | $396,041,640 | 0.97 |
|
|
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,318.09 | 0.4% | 1.0% | 1.0% | 1.2% | $5,919,975 | $380,215,584 | $1,238,530,626 | 0.31 |
|
|
| 177 |
Maple Finance
SYRUP
|
买
|
$0.3273 | 1.2% | 3.5% | 3.6% | 21.6% | $15,045,685 | $376,461,140 | $398,226,674 | 0.95 |
|
|
| 178 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.07374 | $375,149,154 | $375,149,154 | 1.0 |
|
||
| 179 |
The Graph
GRT
|
买
|
$0.03497 | 0.1% | 1.8% | 4.3% | 30.5% | $26,190,494 | $372,929,948 | $377,807,268 | 0.99 |
|
|
| 180 |
Sun Token
SUN
|
买
|
$0.01942 | 0.3% | 2.1% | 3.6% | 5.6% | $24,417,081 | $372,171,517 | $385,889,672 | 0.96 |
|
|
| 181 |
Ethereum Name Service
ENS
|
买
|
$9.62 | 0.5% | 0.0% | 1.9% | 16.9% | $15,688,201 | $367,680,371 | $962,700,516 | 0.38 |
|
|
| 182 |
Conflux
CFX
|
买
|
$0.07061 | 0.2% | 0.2% | 0.7% | 11.0% | $8,476,392 | $364,701,045 | $405,199,525 | 0.9 |
|
|
| 183 |
Trust Wallet
TWT
|
买
|
$0.8727 | 0.1% | 0.7% | 4.5% | 15.3% | $16,967,800 | $364,053,154 | $873,762,729 | 0.42 |
|
|
| 184 |
EURC
EURC
|
$1.18 | 0.0% | 0.1% | 0.2% | 1.4% | $25,512,789 | $361,763,810 | $361,763,810 | 1.0 |
|
||
| 185 |
Staked Aave
STKAAVE
|
$148.99 | 0.5% | 0.3% | 1.5% | - | $15,409.36 | $359,800,361 | $359,800,361 | 1.0 |
|
||
| 186 |
Olympus
OHM
|
$21.75 | 0.0% | 0.8% | 1.5% | 4.1% | $148,830 | $356,329,424 | $455,606,430 | 0.78 |
|
||
| 187 |
Merlin Chain
MERL
|
买
|
$0.3248 | 2.9% | 10.0% | 19.6% | 3.9% | $25,739,957 | $355,439,392 | $685,743,425 | 0.52 |
|
|
| 188 |
埃欧塔
IOTA
|
买
|
$0.08395 | 0.5% | 0.2% | 1.1% | 24.3% | $6,803,278 | $354,544,433 | $402,418,197 | 0.88 |
|
|
| 189 |
Bitcoin SV
BSV
|
买
|
$17.73 | 0.0% | 1.2% | 5.1% | 15.4% | $10,306,430 | $354,015,751 | $354,015,751 | 1.0 |
|
|
| 190 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $21,503.63 | $345,223,261 | $345,223,261 | 1.0 |
|
||
| 191 |
AINFT
NFT
|
买
|
$0.063479 | 0.3% | 0.8% | 6.1% | 10.7% | $18,458,913 | $344,443,428 | $344,443,428 | 1.0 |
|
|
| 192 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,057.98 | 0.1% | 0.9% | 0.4% | 3.6% | $12,567,398 | $342,426,518 | $342,426,518 | 1.0 |
|
|
| 193 |
Pyth Network
PYTH
|
买
|
$0.05868 | 0.6% | 0.6% | 0.2% | 21.6% | $10,590,484 | $337,849,927 | $587,566,858 | 0.57 |
|
|
| 194 |
Kinesis Gold
KAU
|
$140.34 | 0.7% | 0.9% | 2.8% | 0.5% | $278,254 | $334,966,718 | $334,966,718 | 1.0 |
|
||
| 195 |
Gnosis
GNO
|
$126.65 | 0.0% | 1.0% | 4.0% | 3.6% | $6,818,154 | $334,936,400 | $380,668,808 | 0.88 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.1% | $21,521,732 | $330,378,604 | $330,378,604 | 1.0 |
|
||
| 197 |
Kaia
KAIA
|
买
|
$0.05621 | 0.5% | 0.5% | 3.3% | 29.4% | $8,381,798 | $329,581,833 | $329,581,844 | 1.0 |
|
|
| 198 |
Humanity
H
|
$0.1825 | 6.1% | 10.8% | 16.9% | 48.7% | $71,236,341 | $325,464,127 | $1,783,365,079 | 0.18 |
|
||
| 199 |
Decred
DCR
|
买
|
$18.77 | 1.5% | 2.0% | 26.4% | 18.9% | $3,204,807 | $322,828,467 | $322,836,421 | 1.0 |
|
|
| 200 |
注意力币
BAT
|
$0.2130 | 0.0% | 1.8% | 1.5% | 24.4% | $21,023,454 | $318,861,619 | $319,775,439 | 1.0 |
|
显示19021中第101到200个结果
行
或在应用程序商店中查看
