加密货币行情与市值排名
当前国际加密货币市值为$3.7 兆，在过去24小时内变动了4.7%。
了解更多
前一天的总加密货币交易量为136.2 十亿。
比特币的市占率为62.7%，以太坊的市占率则为9.5%。
CoinGecko目前追踪的加密货币有17,656种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,728,272,131,732
总市值
4.7%
$136,168,321,441
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $274,125,243 | $999,282,238 | $999,282,238 | 1.0 |
|
|
| 101 |
Renzo Restaked ETH
EZETH
|
$3,088.49 | 0.3% | 1.9% | 17.0% | 8.9% | $2,286,251 | $985,646,126 | $985,646,126 | 1.0 |
|
||
| 103 |
dogwifhat
WIF
|
买
|
$0.9563 | 0.2% | 6.0% | 15.9% | 6.2% | $481,598,769 | $956,098,041 | $956,098,041 | 1.0 |
|
|
| 104 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$117,109 | 0.1% | 0.5% | 8.4% | 9.7% | $83,755,561 | $944,711,807 | $944,732,608 | 1.0 |
|
|
| 105 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $10,582,242 | $941,945,087 | $941,945,087 | 1.0 |
|
||
| 106 |
PAX Gold
PAXG
|
$3,351.16 | 0.0% | 0.1% | 0.2% | 1.4% | $31,913,158 | $938,900,661 | $938,900,661 | 1.0 |
|
||
| 107 |
The Graph
GRT
|
买
|
$0.09461 | 0.7% | 5.1% | 15.9% | 3.1% | $41,723,998 | $935,389,742 | $1,023,011,599 | 0.91 |
|
|
| 108 |
FLOKI
FLOKI
|
买
|
$0.00009669 | 0.4% | 3.6% | 30.8% | 13.5% | $221,992,179 | $934,009,743 | $966,662,327 | 0.97 |
|
|
| 109 |
Immutable
IMX
|
买
|
$0.4958 | 0.4% | 5.4% | 18.3% | 2.1% | $27,847,909 | $930,056,210 | $992,407,264 | 0.94 |
|
|
| 110 |
Tokenize Xchange
TKX
|
$11.55 | 0.5% | 14.2% | 44.5% | 62.4% | $5,645,778 | $920,763,186 | $1,151,011,566 | 0.8 |
|
||
| 111 |
Wrapped BNB
WBNB
|
$683.62 | 0.1% | 1.5% | 4.5% | 3.8% | $364,218,173 | $915,561,135 | $915,561,135 | 1.0 |
|
||
| 113 |
Kaia
KAIA
|
$0.1561 | 0.0% | 2.7% | 2.5% | 7.4% | $25,072,912 | $914,520,256 | $914,520,285 | 1.0 |
|
||
| 112 |
clBTC
CLBTC
|
$118,289 | 0.0% | 0.7% | 9.1% | 10.2% | $5.79 | $913,568,555 | $913,568,555 | 1.0 |
|
||
| 114 |
Liquid Staked ETH
LSETH
|
$3,166.40 | 0.4% | 1.9% | 17.0% | 8.6% | $921,898 | $888,426,693 | $888,426,693 | 1.0 |
|
||
| 115 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,082,461 | $887,124,087 | $887,124,087 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
$0.6138 | 0.9% | 5.0% | 23.7% | 3.9% | $161,224,277 | $843,706,597 | $1,402,553,915 | 0.6 |
|
||
| 117 |
Jupiter Staked SOL
JUPSOL
|
$179.89 | 0.2% | 2.1% | 9.1% | 4.3% | $6,301,635 | $835,333,046 | $835,333,046 | 1.0 |
|
||
| 118 |
Vaulta
A
|
$0.5269 | 0.3% | 5.1% | 10.4% | 7.3% | $66,911,664 | $831,261,129 | $1,106,612,872 | 0.75 |
|
||
| 119 |
Tether Gold
XAUT
|
$3,354.44 | 0.0% | 0.2% | 0.5% | 0.9% | $21,155,816 | $826,951,250 | $826,951,250 | 1.0 |
|
||
| 120 |
Marinade Staked SOL
MSOL
|
$209.38 | 0.2% | 2.0% | 9.2% | 4.1% | $9,163,785 | $799,646,952 | $799,659,733 | 1.0 |
|
||
| 121 |
PancakeSwap
CAKE
|
$2.30 | 0.2% | 9.2% | 3.3% | 10.1% | $140,270,202 | $795,344,770 | $843,310,507 | 0.94 |
|
||
| 122 |
Theta Network
THETA
|
买
|
$0.7769 | 0.6% | 5.0% | 14.2% | 3.4% | $31,639,763 | $777,664,236 | $777,664,236 | 1.0 |
|
|
| 123 |
GALA
GALA
|
买
|
$0.01655 | 0.6% | 6.2% | 20.4% | 3.5% | $144,555,931 | $749,338,695 | $749,345,327 | 1.0 |
|
|
| 124 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.74 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $727,362,860 | $727,362,860 | 1.0 |
|
||
| 125 |
埃欧塔
IOTA
|
买
|
$0.1861 | 0.6% | 3.8% | 20.4% | 3.6% | $31,646,545 | $724,719,164 | $865,805,762 | 0.84 |
|
|
| 126 |
Lido DAO
LDO
|
$0.8059 | 0.8% | 7.1% | 12.9% | 9.3% | $96,162,900 | $724,717,347 | $808,003,066 | 0.9 |
|
||
| 127 |
Ethereum Name Service
ENS
|
$21.39 | 0.6% | 4.8% | 17.1% | 2.0% | $68,129,354 | $709,666,066 | $2,139,766,463 | 0.33 |
|
||
| 128 |
Raydium
RAY
|
$2.64 | 0.4% | 6.2% | 28.1% | 18.0% | $82,870,695 | $709,465,492 | $1,468,414,303 | 0.48 |
|
||
| 129 |
OUSG
OUSG
|
$111.77 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $708,044,228 | $708,044,228 | 1.0 |
|
||
| 130 |
The Sandbox
SAND
|
买
|
$0.2840 | 0.3% | 3.9% | 18.7% | 2.9% | $79,653,751 | $695,312,406 | $852,845,081 | 0.82 |
|
|
| 131 |
JasmyCoin
JASMY
|
$0.01424 | 0.4% | 5.5% | 19.0% | 2.7% | $52,558,019 | $690,291,699 | $712,816,707 | 0.97 |
|
||
| 132 |
大零币
ZEC
|
买
|
$41.75 | 0.9% | 3.6% | 7.1% | 15.0% | $19,058,501 | $674,843,530 | $674,868,124 | 1.0 |
|
|
| 133 |
Stables Labs USDX
USDX
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1,372,660 | $673,083,080 | $673,083,080 | 1.0 |
|
||
| 134 |
Mog Coin
MOG
|
$0.051715 | 2.2% | 0.6% | 80.7% | 68.7% | $72,440,192 | $670,463,780 | $670,463,780 | 1.0 |
|
||
| 135 |
BitTorrent
BTT
|
$0.066774 | 0.1% | 0.1% | 12.3% | 1.4% | $27,801,295 | $668,118,941 | $670,787,767 | 1.0 |
|
||
| 136 |
Saros
SAROS
|
$0.2527 | 0.1% | 0.5% | 15.8% | 13.4% | $15,476,183 | $664,122,093 | $2,529,989,095 | 0.26 |
|
||
| 137 |
Super OETH
SUPEROETH
|
$2,929.83 | 0.4% | 2.1% | 17.0% | 8.6% | $196,402 | $658,816,055 | $658,816,068 | 1.0 |
|
||
| 138 |
Jito
JTO
|
$1.89 | 0.4% | 5.4% | 5.0% | 4.1% | $38,268,200 | $656,549,474 | $1,889,034,383 | 0.35 |
|
||
| 139 |
Aerodrome Finance
AERO
|
$0.7674 | 0.1% | 5.0% | 5.8% | 23.2% | $39,300,244 | $654,186,080 | $1,294,763,486 | 0.51 |
|
||
| 140 |
Wrapped HYPE
WHYPE
|
$46.61 | 0.0% | 0.4% | 20.3% | 11.4% | $25,191,849 | $651,249,943 | $651,249,943 | 1.0 |
|
||
| 141 |
Pyth Network
PYTH
|
$0.1128 | 0.5% | 5.9% | 18.2% | 2.3% | $38,364,822 | $648,989,821 | $1,128,680,752 | 0.57 |
|
||
| 143 |
Mantle Restaked ETH
CMETH
|
$3,145.10 | 0.2% | 1.6% | 17.5% | 8.9% | $3,853,546 | $644,317,247 | $644,317,247 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
买
|
$0.6117 | 0.2% | 0.4% | 17.2% | 2.7% | $37,453,813 | $642,664,224 | $654,973,597 | 0.98 |
|
|
| 144 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.5% | $1,427,568 | $632,509,210 | $683,097,867 | 0.93 |
|
||
| 145 |
Pendle
PENDLE
|
$3.82 | 0.5% | 6.0% | 15.6% | 2.8% | $55,051,224 | $629,724,534 | $1,076,567,925 | 0.58 |
|
||
| 146 |
Solv Protocol Staked BTC
XSOLVBTC
|
$116,946 | 0.1% | 0.2% | 8.5% | 9.8% | $146,297 | $619,855,948 | $619,855,963 | 1.0 |
|
||
| 147 |
tBTC
TBTC
|
$117,012 | 0.0% | 0.5% | 8.2% | 9.9% | $6,968,057 | $612,804,709 | $612,804,709 | 1.0 |
|
||
| 148 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,061.37 | 0.0% | 2.5% | 17.6% | 8.1% | $16.58 | $612,057,048 | $612,057,048 | 1.0 |
|
||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,930.19 | 0.3% | 2.1% | 16.9% | 8.5% | $620,024,384 | $608,650,087 | $608,384,801 | 1.0 |
|
||
| 150 |
Flow
FLOW
|
买
|
$0.3743 | 0.3% | 2.7% | 16.7% | 2.7% | $27,048,988 | $597,011,529 | $597,011,529 | 1.0 |
|
|
| 151 |
Falcon USD
USDF
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,457,633 | $595,057,849 | $595,057,849 | 1.0 |
|
||
| 152 |
AB
AB
|
$0.008732 | 0.1% | 4.6% | 7.4% | 24.0% | $82,105,091 | $588,821,609 | $863,865,590 | 0.68 |
|
||
| 153 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $14,747,724 | $585,519,166 | $585,519,166 | 1.0 |
|
||
| 154 |
Decentraland
MANA
|
买
|
$0.3030 | 0.4% | 3.8% | 19.5% | 9.6% | $43,346,740 | $581,579,836 | $664,602,783 | 0.88 |
|
|
| 155 |
Helium
HNT
|
$3.06 | 0.6% | 4.3% | 38.0% | 10.9% | $29,615,281 | $567,501,302 | $684,421,421 | 0.83 |
|
||
| 156 |
Onyxcoin
XCN
|
$0.01620 | 0.5% | 4.9% | 14.1% | 14.8% | $47,227,947 | $555,599,845 | $784,229,275 | 0.71 |
|
||
| 157 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$117,294 | 0.1% | 0.4% | 8.4% | 9.9% | $31,772,921 | $552,806,841 | $552,806,841 | 1.0 |
|
||
| 158 |
Brett
BRETT
|
$0.05465 | 1.2% | 7.0% | 31.3% | 9.4% | $28,855,939 | $541,393,710 | $541,393,710 | 1.0 |
|
||
| 159 |
BUILDon
B
|
$0.5401 | 0.1% | 3.7% | 63.1% | 50.5% | $58,574,079 | $540,570,615 | $540,570,615 | 1.0 |
|
||
| 161 |
Core
CORE
|
$0.5352 | 0.4% | 5.0% | 8.1% | 12.4% | $16,904,668 | $538,511,729 | $1,124,732,696 | 0.48 |
|
||
| 160 |
Maple Finance
SYRUP
|
$0.4992 | 0.2% | 9.1% | 8.9% | 1.8% | $97,832,637 | $536,884,746 | $602,484,352 | 0.89 |
|
||
| 162 |
Walrus
WAL
|
$0.3868 | 0.7% | 6.8% | 7.1% | 21.7% | $35,081,623 | $534,880,720 | $1,936,804,054 | 0.28 |
|
||
| 163 |
Staked HYPE
STHYPE
|
$46.52 | 0.1% | 0.1% | 20.1% | 10.9% | $1,384,688 | $533,590,522 | $533,590,522 | 1.0 |
|
||
| 164 |
Morpho
MORPHO
|
$1.65 | 0.1% | 4.9% | 21.4% | 7.5% | $15,779,688 | $528,351,568 | $1,652,574,111 | 0.32 |
|
||
| 166 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,780,948 | $517,620,762 | $517,620,762 | 1.0 |
|
||
| 165 |
THORChain
RUNE
|
$1.47 | 0.4% | 5.2% | 13.3% | 8.4% | $108,978,011 | $517,469,772 | $626,441,160 | 0.83 |
|
||
| 167 |
Bitcoin SV
BSV
|
$25.98 | 0.0% | 2.1% | 8.3% | 15.6% | $13,559,532 | $516,736,934 | $516,737,178 | 1.0 |
|
||
| 168 |
ApeCoin
APE
|
买
|
$0.6440 | 0.4% | 5.6% | 8.8% | 7.2% | $61,444,423 | $514,826,909 | $643,971,947 | 0.8 |
|
|
| 169 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,930.32 | 0.4% | 2.0% | 16.9% | 8.5% | $80,057,973 | $506,995,769 | $505,354,333 | 1.0 |
|
||
| 170 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1963 | 0.6% | 6.1% | 20.3% | 6.2% | $4,810,087 | $503,425,216 | $503,425,216 | 1.0 |
|
|
| 171 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,250,310 | $500,837,744 | $500,837,744 | 1.0 |
|
||
| 172 |
TrueUSD
TUSD
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.5% | $12,946,886 | $493,548,828 | $493,548,828 | 1.0 |
|
||
| 173 |
Conflux
CFX
|
$0.09528 | 0.3% | 2.8% | 33.8% | 21.0% | $92,847,441 | $486,016,804 | $540,570,933 | 0.9 |
|
||
| 174 |
Starknet
STRK
|
$0.1344 | 0.7% | 10.8% | 21.7% | 5.4% | $58,067,863 | $484,297,301 | $1,347,426,382 | 0.36 |
|
||
| 175 |
Venom
VENOM
|
$0.2210 | 0.1% | 0.7% | 5.9% | 21.0% | $654,300 | $461,632,589 | $1,613,428,152 | 0.29 |
|
||
| 176 |
Stader ETHx
ETHX
|
$3,119.81 | 0.3% | 1.9% | 16.9% | 8.9% | $114,195 | $457,189,605 | $457,189,605 | 1.0 |
|
||
| 177 |
Kava
KAVA
|
买
|
$0.4206 | 0.5% | 0.3% | 7.8% | 1.0% | $23,574,208 | $455,466,079 | $455,466,079 | 1.0 |
|
|
| 178 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,534,481 | $449,198,483 | $449,198,483 | 1.0 |
|
||
| 179 |
Reserve Rights
RSR
|
$0.007627 | 0.7% | 7.2% | 10.4% | 14.5% | $23,107,466 | $446,671,233 | $762,732,175 | 0.59 |
|
||
| 180 |
dYdX
DYDX
|
$0.5924 | 0.7% | 5.9% | 15.3% | 10.6% | $11,706,807 | $446,251,276 | $567,718,811 | 0.79 |
|
||
| 181 |
APENFT
NFT
|
$0.064505 | 0.3% | 0.0% | 2.9% | 8.6% | $13,852,057 | $446,061,022 | $450,514,091 | 0.99 |
|
||
| 182 |
Beldex
BDX
|
$0.06235 | 0.3% | 0.4% | 2.9% | 0.6% | $3,348,594 | $445,668,697 | $619,540,689 | 0.72 |
|
||
| 183 |
Dog (Bitcoin)
DOG
|
$0.004442 | 0.9% | 9.2% | 7.3% | 7.5% | $32,011,037 | $444,410,471 | $444,410,471 | 1.0 |
|
||
| 185 |
Compound
COMP
|
买
|
$45.96 | 0.2% | 4.3% | 12.3% | 18.1% | $71,968,356 | $431,665,308 | $459,612,541 | 0.94 |
|
|
| 184 |
小蚁
NEO
|
买
|
$6.12 | 0.5% | 3.4% | 14.4% | 3.1% | $36,201,645 | $431,655,098 | $612,016,303 | 0.71 |
|
|
| 186 |
DeXe
DEXE
|
$7.54 | 0.5% | 2.8% | 0.1% | 16.3% | $7,554,513 | $431,085,505 | $728,528,618 | 0.59 |
|
||
| 187 |
MultiversX
EGLD
|
$15.05 | 0.4% | 3.4% | 14.2% | 2.9% | $15,931,687 | $428,212,288 | $428,212,288 | 1.0 |
|
||
| 188 |
1inch
1INCH
|
买
|
$0.3044 | 0.5% | 3.2% | 73.5% | 47.5% | $160,827,352 | $423,876,746 | $455,936,017 | 0.93 |
|
|
| 189 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,232.68 | 0.4% | 2.1% | 16.9% | 8.7% | $10,110,189 | $423,316,899 | $1,209,197,346 | 0.35 |
|
||
| 190 |
Ether.fi
ETHFI
|
$1.11 | 0.9% | 7.1% | 20.7% | 5.4% | $128,869,494 | $416,466,805 | $1,111,195,073 | 0.37 |
|
||
| 191 |
eCash
XEC
|
$0.00002076 | 0.4% | 2.3% | 13.8% | 2.1% | $7,791,534 | $413,492,320 | $413,495,698 | 1.0 |
|
||
| 192 |
Circle USYC
USYC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $733.87 | $410,670,553 | $410,670,553 | 1.0 |
|
||
| 193 |
AIOZ Network
AIOZ
|
$0.3453 | 0.3% | 5.4% | 12.2% | 9.0% | $11,775,539 | $409,806,309 | $410,524,369 | 1.0 |
|
||
| 195 |
DeepBook
DEEP
|
$0.1632 | 1.0% | 4.1% | 12.6% | 2.0% | $29,179,056 | $408,413,797 | $1,633,655,190 | 0.25 |
|
||
| 194 |
USDB
USDB
|
$1.00 | 0.5% | 0.7% | 0.2% | 0.6% | $669,453 | $408,153,426 | $408,153,426 | 1.0 |
|
||
| 196 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.29 | 0.6% | 8.0% | 19.4% | 8.4% | $74,947,953 | $406,191,540 | $2,246,018,600 | 0.18 |
|
||
| 197 |
Axie Infinity
AXS
|
$2.44 | 0.4% | 4.2% | 14.6% | 0.2% | $28,774,427 | $404,546,775 | $657,917,227 | 0.61 |
|
||
| 198 |
Ether.fi Staked BTC
EBTC
|
$116,889 | 0.3% | 0.6% | 8.2% | 9.9% | $218,681 | $404,494,218 | $404,494,218 | 1.0 |
|
||
| 199 |
Arweave
AR
|
$6.14 | 1.2% | 6.4% | 23.2% | 6.1% | $34,624,878 | $402,167,756 | $402,167,756 | 1.0 |
|
||
| 200 |
Telcoin
TEL
|
$0.004344 | 0.1% | 4.2% | 13.8% | 2.7% | $2,233,639 | $399,407,665 | $434,612,746 | 0.92 |
|
||
显示17656中第101到200个结果
行
或在应用程序商店中查看
