加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为145.3 十亿。
比特币的市占率为56.5%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,593种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,387,237,388,337
总市值
1.6%
$145,262,061,154
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98 |
pippin
PIPPIN
|
买
|
$0.4903 | 0.4% | 9.2% | 36.0% | 166.5% | $35,547,034 | $489,289,759 | $489,289,759 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
买
|
$1.09 | 0.1% | 0.0% | 0.2% | 0.3% | $52,016.02 | $472,413,562 | $948,115,050 | 0.5 |
|
|
| 103 |
Stacks
STX
|
买
|
$0.2540 | 0.7% | 1.4% | 9.6% | 2.3% | $17,390,491 | $465,829,537 | $465,829,537 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.16 | 0.2% | 1.0% | 1.5% | 1.8% | $51,758,516 | $458,614,542 | $458,614,542 | 1.0 |
|
|
| 105 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,095,313 | $457,723,215 | $457,723,215 | 1.0 |
|
||
| 106 |
Sei
SEI
|
买
|
$0.06700 | 0.2% | 2.5% | 3.1% | 23.8% | $46,756,473 | $451,106,604 | $669,960,302 | 0.67 |
|
|
| 107 |
PancakeSwap
CAKE
|
买
|
$1.34 | 0.7% | 1.5% | 12.2% | 13.4% | $41,356,248 | $441,062,702 | $458,815,194 | 0.96 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.006925 | 1.7% | 2.4% | 10.3% | 11.4% | $141,043,580 | $435,186,150 | $552,117,816 | 0.79 |
|
|
| 109 |
JUST
JST
|
买
|
$0.04865 | 0.6% | 1.1% | 6.0% | 14.6% | $29,717,778 | $428,739,133 | $428,739,133 | 1.0 |
|
|
| 110 |
达世币
DASH
|
买
|
$33.53 | 1.1% | 4.9% | 5.8% | 25.5% | $89,998,513 | $422,780,315 | $422,780,315 | 1.0 |
|
|
| 111 |
Kinesis Gold
KAU
|
买
|
$167.23 | 1.3% | 3.6% | 0.5% | 0.3% | $527,499 | $399,060,044 | $399,060,044 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
买
|
$0.3699 | 0.6% | 0.2% | 0.3% | 20.6% | $15,192,162 | $398,434,364 | $405,853,861 | 0.98 |
|
|
| 113 |
Power Protocol
POWER
|
买
|
$1.85 | 0.0% | 4.4% | 227.5% | 857.4% | $56,606,713 | $389,017,066 | $1,852,462,219 | 0.21 |
|
|
| 114 |
Chiliz
CHZ
|
买
|
$0.03671 | 2.1% | 9.7% | 7.4% | 21.2% | $86,679,264 | $378,502,086 | $378,502,086 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $487,640,437 | $375,148,321 | $375,148,321 | 1.0 |
|
||
| 116 |
LayerZero
ZRO
|
买
|
$1.85 | 0.9% | 0.4% | 23.4% | 0.1% | $80,427,045 | $374,549,399 | $1,848,448,873 | 0.2 |
|
|
| 117 |
Ether.fi
ETHFI
|
买
|
$0.5026 | 1.2% | 1.2% | 13.0% | 1.9% | $40,826,631 | $374,145,212 | $502,103,891 | 0.75 |
|
|
| 118 |
Curve DAO
CRV
|
买
|
$0.2475 | 1.3% | 2.6% | 13.4% | 14.7% | $65,062,484 | $367,029,299 | $583,973,499 | 0.63 |
|
|
| 119 |
c8ntinuum
CTM
|
买
|
$0.08179 | 1.1% | 1.6% | 6.1% | 18.9% | $980,362 | $356,583,891 | $727,056,767 | 0.49 |
|
|
| 120 |
USX
USX
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,641,194 | $353,772,623 | $353,772,623 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$129.44 | 0.9% | 1.9% | 9.7% | 11.4% | $4,309,940 | $341,611,181 | $388,254,968 | 0.88 |
|
|
| 123 |
Kite
KITE
|
买
|
$0.1874 | 1.9% | 20.1% | 24.1% | 31.4% | $149,352,092 | $337,683,125 | $1,876,017,360 | 0.18 |
|
|
| 122 |
River
RIVER
|
买
|
$17.21 | 8.0% | 14.1% | 103.1% | 17.8% | $32,769,545 | $336,961,666 | $1,719,192,171 | 0.2 |
|
|
| 124 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1473 | 1.2% | 0.6% | 3.1% | 22.7% | $62,897,723 | $332,957,984 | $399,732,118 | 0.83 |
|
|
| 125 |
Lighter
LIT
|
买
|
$1.32 | 1.1% | 3.9% | 3.5% | 13.4% | $33,279,875 | $330,364,583 | $1,321,458,331 | 0.25 |
|
|
| 126 |
PRIME
PRIME
|
买
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.5% | $462,634 | $330,152,256 | $330,152,256 | 1.0 |
|
|
| 127 |
AINFT
NFT
|
买
|
$0.063328 | 0.3% | 0.2% | 0.0% | 1.4% | $17,983,400 | $329,515,444 | $329,515,444 | 1.0 |
|
|
| 128 |
BitTorrent
BTT
|
买
|
$0.063330 | 0.5% | 1.1% | 1.7% | 7.8% | $10,197,838 | $328,660,520 | $329,646,835 | 1.0 |
|
|
| 130 |
MANTRA [Old]
OM
|
$0.06698 | 0.5% | 1.4% | 9.1% | 28.3% | $184,673 | $318,937,107 | $472,411,313 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 129 |
Kaia
KAIA
|
买
|
$0.05420 | 0.1% | 0.0% | 3.8% | 0.8% | $10,608,569 | $317,575,906 | $317,575,916 | 1.0 |
|
|
| 131 |
ADI
ADI
|
买
|
$3.20 | 0.7% | 3.6% | 2.0% | 26.7% | $562,686 | $311,232,424 | $3,196,553,424 | 0.1 |
|
|
| 132 |
Aerodrome Finance
AERO
|
买
|
$0.3365 | 1.5% | 0.4% | 9.0% | 13.7% | $17,447,427 | $310,145,807 | $622,039,256 | 0.5 |
|
|
| 133 |
Sun Token
SUN
|
买
|
$0.01596 | 0.3% | 0.2% | 2.5% | 8.8% | $34,065,351 | $306,788,984 | $317,722,424 | 0.97 |
|
|
| 134 |
Injective
INJ
|
买
|
$3.02 | 0.7% | 0.7% | 5.1% | 16.2% | $52,092,289 | $302,890,264 | $302,890,264 | 1.0 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.3231 | 2.2% | 0.3% | 18.1% | 8.9% | $12,376,663 | $300,805,015 | $300,805,015 | 1.0 |
|
|
| 135 |
Bitcoin SV
BSV
|
买
|
$15.02 | 1.2% | 0.7% | 0.9% | 4.1% | $7,786,975 | $300,355,727 | $300,356,385 | 1.0 |
|
|
| 137 |
Venice Token
VVV
|
买
|
$6.75 | 1.9% | 6.5% | 105.3% | 196.8% | $82,816,693 | $299,185,018 | $531,923,411 | 0.56 |
|
|
| 138 |
Story
IP
|
买
|
$0.8455 | 0.3% | 0.9% | 15.8% | 39.4% | $82,602,087 | $296,838,977 | $866,256,174 | 0.34 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0.9971 | 0.5% | 0.1% | 0.2% | 0.4% | $36,839,832 | $287,908,795 | $287,908,795 | 1.0 |
|
||
| 140 |
Celestia
TIA
|
买
|
$0.3193 | 1.3% | 1.1% | 8.4% | 14.7% | $35,516,460 | $283,163,996 | $371,276,840 | 0.76 |
|
|
| 141 |
埃欧塔
IOTA
|
买
|
$0.06549 | 0.9% | 0.6% | 0.0% | 10.8% | $8,779,991 | $282,060,052 | $316,082,069 | 0.89 |
|
|
| 142 |
Siren
SIREN
|
买
|
$0.3848 | 3.0% | 9.3% | 35.0% | 402.6% | $40,306,045 | $280,518,711 | $280,518,711 | 1.0 |
|
|
| 143 |
The Graph
GRT
|
买
|
$0.02572 | 1.4% | 0.1% | 0.2% | 16.3% | $15,967,302 | $276,180,477 | $277,810,794 | 0.99 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9973 | 0.8% | 0.5% | 0.5% | 0.4% | $12,129,119 | $274,429,259 | $274,429,259 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
买
|
$17.46 | 0.8% | 0.0% | 2.9% | 4.7% | $292,544 | $272,891,288 | $346,950,827 | 0.79 |
|
|
| 146 |
Pyth Network
PYTH
|
买
|
$0.04737 | 1.4% | 2.6% | 4.8% | 10.5% | $16,381,070 | $272,359,493 | $473,670,132 | 0.57 |
|
|
| 148 |
JasmyCoin
JASMY
|
买
|
$0.005492 | 0.4% | 4.6% | 1.3% | 5.1% | $25,045,107 | $271,891,969 | $274,943,847 | 0.99 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.2343 | 1.6% | 1.3% | 19.3% | 23.1% | $11,066,334 | $271,250,373 | $285,065,324 | 0.95 |
|
|
| 149 |
FLOKI
FLOKI
|
买
|
$0.00002775 | 1.6% | 1.4% | 0.0% | 19.9% | $38,235,038 | $267,949,972 | $277,528,969 | 0.97 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1239 | 1.3% | 1.3% | 5.7% | 47.3% | $76,945,431 | $262,696,189 | $532,744,507 | 0.49 |
|
|
| 152 |
Lido DAO
LDO
|
买
|
$0.3026 | 1.5% | 0.7% | 2.6% | 27.9% | $31,686,718 | $257,099,587 | $302,732,069 | 0.85 |
|
|
| 151 |
BTSE Token
BTSE
|
买
|
$1.58 | 0.1% | 0.7% | 3.3% | 3.2% | $11,947,703 | $256,739,368 | $316,841,899 | 0.81 |
|
|
| 153 |
Plasma
XPL
|
买
|
$0.1115 | 3.5% | 15.6% | 30.6% | 6.0% | $133,725,116 | $250,565,177 | $1,116,379,502 | 0.22 |
|
|
| 154 |
DoubleZero
2Z
|
买
|
$0.07195 | 0.6% | 2.1% | 8.4% | 34.1% | $7,110,685 | $249,613,777 | $719,054,325 | 0.35 |
|
|
| 155 |
Conflux
CFX
|
买
|
$0.04770 | 1.2% | 0.2% | 0.1% | 15.4% | $12,271,093 | $246,041,361 | $273,363,194 | 0.9 |
|
|
| 156 |
Telcoin
TEL
|
买
|
$0.002559 | 1.2% | 1.3% | 2.5% | 11.7% | $2,056,610 | $243,221,027 | $255,814,153 | 0.95 |
|
|
| 157 |
Lombard
BARD
|
买
|
$1.08 | 0.1% | 8.4% | 41.5% | 69.9% | $79,432,906 | $242,567,702 | $1,078,078,674 | 0.23 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
买
|
$0.00004380 | 1.2% | 3.0% | 24.9% | 17.5% | $17,545,919 | $239,324,975 | $283,238,883 | 0.84 |
|
|
| 160 |
AB
AB
|
买
|
$0.002395 | 0.0% | 0.6% | 2.4% | 14.6% | $4,600,502 | $236,650,707 | $236,650,707 | 1.0 |
|
|
| 161 |
Undeads Games
UDS
|
买
|
$1.89 | 0.1% | 3.1% | 12.2% | 16.1% | $319,216 | $235,225,898 | $472,154,889 | 0.5 |
|
|
| 159 |
Humanity
H
|
买
|
$0.1252 | 1.8% | 1.9% | 5.2% | 0.0% | $22,693,157 | $233,260,630 | $1,278,140,440 | 0.18 |
|
|
| 162 |
Helium
HNT
|
买
|
$1.22 | 0.4% | 2.3% | 9.8% | 24.7% | $5,100,069 | $227,401,831 | $272,167,330 | 0.84 |
|
|
| 163 |
Ethereum Name Service
ENS
|
买
|
$5.94 | 1.3% | 0.3% | 0.2% | 14.7% | $28,007,260 | $227,304,005 | $594,943,528 | 0.38 |
|
|
| 165 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,483,055 | $226,525,155 | $226,624,984 | 1.0 |
|
||
| 164 |
Monad
MON
|
买
|
$0.02081 | 0.6% | 0.2% | 3.1% | 13.8% | $52,471,864 | $225,284,290 | $2,080,075,295 | 0.11 |
|
|
| 166 |
The Sandbox
SAND
|
买
|
$0.08327 | 1.3% | 0.5% | 7.2% | 18.2% | $26,618,739 | $222,272,894 | $249,998,642 | 0.89 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.03997 | 1.0% | 0.4% | 1.4% | 29.8% | $38,292,204 | $219,542,869 | $400,019,664 | 0.55 |
|
|
| 168 |
USDa
USDA
|
$0.9840 | - | - | - | - | $4.08 | $217,171,652 | $217,171,652 | 1.0 |
|
||
| 170 |
Ape and Pepe
APEPE
|
买
|
$0.051031 | 0.0% | 2.8% | 8.1% | 1.7% | $26,043,310 | $216,535,663 | $216,535,663 | 1.0 |
|
|
| 169 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,100,806 | $216,439,070 | $216,439,070 | 1.0 |
|
||
| 171 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $213,232,828 | $213,232,828 | 1.0 |
|
|
| 172 |
Pendle
PENDLE
|
买
|
$1.28 | 0.8% | 0.2% | 8.4% | 21.3% | $30,128,676 | $211,243,768 | $359,627,797 | 0.59 |
|
|
| 173 |
Blockchain Capital
BCAP
|
买
|
$22.75 | 0.0% | 0.2% | 0.2% | 0.4% | $0.00 | $207,300,525 | $207,300,525 | 1.0 |
|
|
| 174 |
Axie Infinity
AXS
|
买
|
$1.22 | 1.1% | 3.4% | 1.1% | 29.8% | $35,694,844 | $206,457,520 | $329,114,925 | 0.63 |
|
|
| 175 |
Trust Wallet
TWT
|
买
|
$0.4852 | 1.0% | 0.4% | 1.7% | 33.1% | $10,097,072 | $202,170,938 | $485,229,777 | 0.42 |
|
|
| 176 |
dogwifhat
WIF
|
买
|
$0.1990 | 1.5% | 3.7% | 0.7% | 22.7% | $96,031,294 | $198,810,621 | $198,810,621 | 1.0 |
|
|
| 177 |
Zebec Network
ZBCN
|
买
|
$0.002007 | 0.9% | 2.0% | 3.0% | 15.1% | $8,741,587 | $196,072,116 | $200,167,439 | 0.98 |
|
|
| 178 |
BUILDon
B
|
买
|
$0.1940 | 0.9% | 1.1% | 47.8% | 2.3% | $3,831,768 | $195,216,593 | $195,216,593 | 1.0 |
|
|
| 179 |
Flying Tulip
FT
|
买
|
$0.09710 | 0.2% | 0.4% | 1.9% | - | $208,901 | $190,035,667 | $974,143,293 | 0.2 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 181 |
Theta Network
THETA
|
买
|
$0.1890 | 1.0% | 1.0% | 3.0% | 14.1% | $10,694,194 | $189,131,799 | $189,131,799 | 1.0 |
|
|
| 183 |
Vision
VSN
|
买
|
$0.05193 | 0.5% | 0.6% | 1.2% | 6.7% | $2,348,158 | $186,808,724 | $218,070,945 | 0.86 |
|
|
| 182 |
SwissBorg
BORG
|
买
|
$0.1893 | 0.0% | 2.0% | 0.2% | 7.3% | $550,829 | $185,693,619 | $185,693,619 | 1.0 |
|
|
| 184 |
Ultima
ULTIMA
|
买
|
$4,910.33 | 0.4% | 0.8% | 4.4% | 0.5% | $12,027,847 | $185,473,722 | $491,033,186 | 0.38 |
|
|
| 185 |
Decentraland
MANA
|
买
|
$0.09532 | 1.2% | 1.1% | 6.0% | 17.1% | $16,870,912 | $184,465,335 | $209,051,966 | 0.88 |
|
|
| 186 |
小蚁
NEO
|
买
|
$2.54 | 0.5% | 2.9% | 3.2% | 17.4% | $10,039,889 | $179,141,760 | $253,993,705 | 0.71 |
|
|
| 187 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $178,970,494 | $178,970,494 | 1.0 |
|
|
| 188 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1748 | 0.4% | 13.8% | 16.5% | 20.5% | $7,537,652 | $174,737,694 | $174,737,694 | 1.0 |
|
|
| 189 |
Walrus
WAL
|
买
|
$0.07772 | 1.2% | 0.5% | 8.1% | 18.1% | $11,033,000 | $174,212,319 | $388,433,264 | 0.45 |
|
|
| 191 |
Falcon Finance
FF
|
买
|
$0.07393 | 0.3% | 5.4% | 4.3% | 11.3% | $36,568,836 | $172,509,487 | $737,220,030 | 0.23 |
|
|
| 190 |
Onyxcoin
XCN
|
买
|
$0.004605 | 0.7% | 0.4% | 1.7% | 18.8% | $7,336,349 | $172,132,371 | $245,680,242 | 0.7 |
|
|
| 193 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $198,209 | $171,919,794 | $171,919,794 | 1.0 |
|
||
| 192 |
ZKsync
ZK
|
买
|
$0.01857 | 0.9% | 0.8% | 1.3% | 43.2% | $16,830,732 | $171,358,287 | $390,352,968 | 0.44 |
|
|
| 194 |
The9bit
9BIT
|
买
|
$0.02088 | 0.2% | 0.5% | 3.0% | 136.7% | $4,641,923 | $171,163,629 | $208,736,146 | 0.82 |
|
|
| 195 |
DeXe
DEXE
|
买
|
$3.65 | 1.8% | 10.1% | 9.4% | 50.2% | $9,318,757 | $170,491,004 | $351,919,532 | 0.48 |
|
|
| 196 |
Fluid
FLUID
|
买
|
$2.16 | 1.2% | 0.1% | 13.1% | 16.5% | $3,693,464 | $169,837,151 | $216,263,402 | 0.79 |
|
|
| 197 |
RealLink
REAL
|
买
|
$0.05373 | 1.1% | 3.2% | 8.8% | 11.5% | $4,084,903 | $168,602,657 | $168,602,657 | 1.0 |
|
|
| 198 |
Compound
COMP
|
买
|
$17.22 | 0.7% | 2.8% | 1.0% | 13.0% | $13,310,854 | $166,408,531 | $172,119,645 | 0.97 |
|
|
| 199 |
MX
MX
|
买
|
$1.80 | 0.1% | 0.0% | 0.3% | 5.4% | $8,726,257 | $165,075,114 | $735,211,033 | 0.22 |
|
|
| 201 |
GALA
GALA
|
买
|
$0.003469 | 1.2% | 0.2% | 1.2% | 27.6% | $28,861,664 | $164,472,422 | $164,472,422 | 1.0 |
|
显示17148中第101到200个结果
行
或在应用程序商店中查看
