加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为51.4 十亿。
比特币的市占率为57.2%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有19,051种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,063,649,004,957
总市值
0.7%
$51,391,042,604
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
买
|
$87,384.32 | 0.1% | 0.1% | 0.3% | 4.9% | $332,033 | $961,581,912 | $961,581,912 | 1.0 |
|
|
| 102 |
XDC Network
XDC
|
买
|
$0.04981 | 0.2% | 1.5% | 8.5% | 6.5% | $12,339,494 | $922,962,652 | $1,895,176,801 | 0.49 |
|
|
| 103 |
Flare
FLR
|
买
|
$0.01122 | 0.0% | 0.1% | 1.5% | 26.8% | $3,393,720 | $904,097,005 | $1,174,118,408 | 0.77 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.8981 | 0.0% | 1.2% | 4.0% | 10.4% | $5,663,309 | $898,674,008 | $898,674,008 | 1.0 |
|
|
| 105 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1,343,629 | $841,819,969 | $841,819,969 | 1.0 |
|
||
| 106 |
Liquid Staked ETH
LSETH
|
买
|
$3,153.87 | 0.0% | 0.6% | 0.7% | 3.1% | $28,008.16 | $837,987,767 | $837,987,767 | 1.0 |
|
|
| 107 |
OUSG
OUSG
|
买
|
$113.77 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $827,994,236 | $827,994,236 | 1.0 |
|
|
| 108 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3,949,421 | $815,593,478 | $819,507,291 | 1.0 |
|
||
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $809,380,415 | $809,380,415 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $1,479,822 | $782,093,058 | $782,093,058 | 1.0 |
|
||
| 111 |
Sei
SEI
|
买
|
$0.1166 | 0.3% | 2.2% | 8.9% | 17.6% | $37,497,478 | $757,034,051 | $1,166,262,660 | 0.65 |
|
|
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,926,198 | $731,603,582 | $731,603,582 | 1.0 |
|
||
| 113 |
Beldex
BDX
|
买
|
$0.09688 | 0.1% | 2.7% | 0.5% | 18.9% | $11,268,317 | $725,039,818 | $963,767,416 | 0.75 |
|
|
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,665.92 | 0.0% | 0.5% | 0.4% | 5.1% | $20,091,187 | $700,855,243 | $700,855,243 | 1.0 |
|
|
| 115 |
Render
RENDER
|
买
|
$1.33 | 0.0% | 2.1% | 6.2% | 28.7% | $27,662,257 | $688,935,923 | $708,544,707 | 0.97 |
|
|
| 116 |
clBTC
CLBTC
|
买
|
$88,808.98 | - | - | - | - | $10.10 | $685,891,025 | $685,891,025 | 1.0 |
|
|
| 117 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.1% | 0.4% | 0.4% | 0.3% | $840,755 | $684,546,445 | $695,105,929 | 0.98 |
|
||
| 118 |
Mantle Staked Ether
METH
|
买
|
$3,186.36 | 0.0% | 0.7% | 1.2% | 3.8% | $414,523 | $680,451,478 | $680,451,478 | 1.0 |
|
|
| 119 |
MYX Finance
MYX
|
买
|
$3.49 | 0.4% | 2.4% | 25.4% | 37.2% | $11,648,855 | $666,526,383 | $3,493,893,627 | 0.19 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.058000 | 0.3% | 0.9% | 0.3% | 21.2% | $36,114,594 | $663,893,387 | $703,996,608 | 0.94 |
|
|
| 121 |
Renzo Restaked ETH
EZETH
|
买
|
$3,142.73 | 0.2% | 0.8% | 0.9% | 2.7% | $44,145.09 | $652,937,266 | $652,937,266 | 1.0 |
|
|
| 122 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,039,185 | $650,290,198 | $650,290,198 | 1.0 |
|
||
| 123 |
Jupiter
JUP
|
买
|
$0.2000 | 0.1% | 0.3% | 6.6% | 21.6% | $11,405,322 | $638,608,684 | $1,373,925,873 | 0.46 |
|
|
| 124 |
Morpho
MORPHO
|
买
|
$1.18 | 0.1% | 0.2% | 2.7% | 24.3% | $6,663,305 | $637,440,284 | $1,177,032,302 | 0.54 |
|
|
| 126 |
PancakeSwap
CAKE
|
买
|
$1.88 | 0.1% | 2.8% | 5.0% | 23.0% | $25,546,978 | $632,943,001 | $658,563,474 | 0.96 |
|
|
| 125 |
Wrapped Flare
WFLR
|
$0.01120 | 0.2% | 0.2% | 1.9% | 26.8% | $2,121,445 | $632,787,106 | $632,787,106 | 1.0 |
|
||
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,248,523 | $631,228,811 | $631,228,811 | 1.0 |
|
|
| 128 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.62 | 0.2% | 0.2% | 5.3% | 28.5% | $2,953,305 | $623,316,815 | $623,316,815 | 1.0 |
|
|
| 129 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,946.16 | 0.2% | 0.8% | 0.9% | 4.1% | $32,324,408 | $614,587,232 | $614,587,232 | 1.0 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
买
|
$3,105.51 | 0.1% | 0.7% | 1.2% | 1.4% | $162,104 | $598,407,401 | $598,407,401 | 1.0 |
|
|
| 131 |
Pudgy Penguins
PENGU
|
买
|
$0.009425 | 0.1% | 2.4% | 5.6% | 17.9% | $73,498,525 | $592,865,747 | $751,320,111 | 0.79 |
|
|
| 132 |
Jupiter Staked SOL
JUPSOL
|
买
|
$144.38 | 0.2% | 1.4% | 0.5% | 11.8% | $2,282,505 | $588,355,509 | $588,355,509 | 1.0 |
|
|
| 133 |
Curve DAO
CRV
|
买
|
$0.3959 | 0.1% | 1.3% | 14.7% | 8.5% | $48,347,380 | $570,508,822 | $925,374,165 | 0.62 |
|
|
| 134 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,020,535 | $568,455,675 | $568,455,675 | 1.0 |
|
||
| 135 |
达世币
DASH
|
买
|
$44.37 | 0.4% | 1.3% | 15.9% | 25.6% | $114,157,924 | $556,945,647 | $556,986,142 | 1.0 |
|
|
| 136 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.0% | 0.3% | 1.7% | $0.00 | $543,272,850 | $543,272,850 | 1.0 |
|
|
| 137 |
Usual USD
USD0
|
$0.9958 | 0.2% | 0.0% | 0.2% | 0.2% | $1,813,186 | $541,768,059 | $541,768,059 | 1.0 |
|
||
| 138 |
Optimism
OP
|
买
|
$0.2758 | 0.2% | 0.2% | 3.5% | 16.7% | $41,798,910 | $536,595,869 | $1,185,469,165 | 0.45 |
|
|
| 139 |
c8ntinuum
CTM
|
$0.1221 | 0.0% | 1.4% | 1.1% | 23.2% | $1,087,714 | $532,602,723 | $1,085,950,384 | 0.49 |
|
||
| 140 |
Tezos
XTZ
|
买
|
$0.4950 | 0.3% | 2.7% | 14.0% | 2.9% | $17,550,910 | $529,916,190 | $539,848,160 | 0.98 |
|
|
| 141 |
Story
IP
|
买
|
$1.55 | 0.0% | 3.5% | 0.7% | 42.0% | $20,310,118 | $529,051,404 | $1,586,774,191 | 0.33 |
|
|
| 142 |
tBTC
TBTC
|
买
|
$87,591.81 | 0.1% | 0.5% | 0.7% | 3.5% | $3,010,562 | $527,049,893 | $527,049,893 | 1.0 |
|
|
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,945.83 | 0.1% | 0.8% | 1.0% | 4.1% | $82,286,196 | $522,062,238 | $522,062,238 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $566,555,657 | $515,305,897 | $515,305,897 | 1.0 |
|
||
| 145 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2188 | 0.2% | 2.2% | 6.8% | 18.9% | $48,909,197 | $506,345,490 | $594,455,255 | 0.85 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.5888 | 0.2% | 2.9% | 11.4% | 12.5% | $22,748,245 | $498,638,154 | $589,012,176 | 0.85 |
|
|
| 147 |
GHO
GHO
|
买
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $4,260,158 | $494,849,085 | $494,849,085 | 1.0 |
|
|
| 148 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.3% | 0.3% | $7,513,028 | $493,857,565 | $493,857,565 | 1.0 |
|
||
| 149 |
Stacks
STX
|
买
|
$0.2662 | 0.3% | 2.4% | 7.3% | 17.1% | $8,790,441 | $484,577,225 | $484,577,225 | 1.0 |
|
|
| 150 |
Injective
INJ
|
买
|
$4.80 | 0.3% | 2.5% | 5.3% | 21.4% | $27,214,930 | $480,693,137 | $480,693,137 | 1.0 |
|
|
| 152 |
GTETH
GTETH
|
买
|
$2,947.66 | 0.1% | 0.8% | 1.2% | 2.8% | $57,328.18 | $470,834,460 | $470,834,460 | 1.0 |
|
|
| 151 |
SPX6900
SPX
|
买
|
$0.5047 | 0.2% | 1.7% | 7.7% | 32.2% | $6,503,249 | $470,039,414 | $470,039,414 | 1.0 |
|
|
| 153 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7046 | 0.2% | 0.3% | 1.0% | 28.5% | $31,325,910 | $462,936,863 | $705,587,395 | 0.66 |
|
|
| 154 |
Ether.fi
ETHFI
|
买
|
$0.7073 | 0.1% | 0.2% | 0.9% | 14.0% | $20,159,867 | $462,337,140 | $707,240,969 | 0.65 |
|
|
| 155 |
Fasttoken
FTN
|
买
|
$1.05 | 0.0% | 3.7% | 130.5% | 13.9% | $13,399,693 | $455,558,010 | $914,403,021 | 0.5 |
|
|
| 156 |
Stader ETHx
ETHX
|
买
|
$3,172.51 | 0.2% | 0.8% | 1.2% | 2.7% | $56,073.01 | $435,031,964 | $435,031,964 | 1.0 |
|
|
| 157 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,173.88 | 0.1% | 1.3% | 0.0% | 0.7% | $10,638.78 | $432,147,391 | $432,147,391 | 1.0 |
|
|
| 158 |
Aerodrome Finance
AERO
|
买
|
$0.4707 | 0.0% | 0.4% | 5.0% | 34.3% | $7,762,644 | $427,711,220 | $852,027,897 | 0.5 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
买
|
$167.95 | 0.1% | 1.4% | 0.1% | 11.8% | $1,483,580 | $427,360,791 | $427,362,135 | 1.0 |
|
|
| 160 |
pippin
PIPPIN
|
$0.4271 | 0.4% | 9.2% | 3.4% | 676.9% | $22,876,353 | $426,887,123 | $426,887,123 | 1.0 |
|
||
| 161 |
AB
AB
|
买
|
$0.004560 | 0.1% | 1.0% | 8.5% | 27.9% | $9,152,936 | $426,205,359 | $450,213,431 | 0.95 |
|
|
| 162 |
Wrapped ApeCoin
WAPE
|
$0.2110 | 0.1% | 3.1% | 6.9% | 24.3% | $245,705 | $423,739,607 | $423,739,607 | 1.0 |
|
||
| 163 |
Starknet
STRK
|
买
|
$0.08318 | 0.4% | 0.5% | 5.6% | 41.0% | $41,776,230 | $413,234,927 | $832,346,333 | 0.5 |
|
|
| 164 |
DoubleZero
2Z
|
买
|
$0.1188 | 0.0% | 3.0% | 11.0% | 0.2% | $13,037,741 | $412,736,622 | $1,188,957,024 | 0.35 |
|
|
| 165 |
Celestia
TIA
|
买
|
$0.4763 | 0.2% | 1.3% | 5.2% | 23.6% | $32,148,630 | $409,579,388 | $551,731,219 | 0.74 |
|
|
| 166 |
USDB
USDB
|
$1.00 | 0.1% | 0.0% | 1.1% | 0.8% | $57,895.99 | $406,243,492 | $406,243,492 | 1.0 |
|
||
| 167 |
The Graph
GRT
|
买
|
$0.03808 | 0.2% | 1.9% | 5.1% | 26.3% | $12,437,682 | $406,059,647 | $411,452,079 | 0.99 |
|
|
| 168 |
Telcoin
TEL
|
买
|
$0.004187 | 0.4% | 3.0% | 10.9% | 15.9% | $1,567,828 | $398,374,314 | $419,000,730 | 0.95 |
|
|
| 169 |
Merlin Chain
MERL
|
买
|
$0.3583 | 1.5% | 10.9% | 14.8% | 3.0% | $26,394,124 | $397,865,373 | $767,595,179 | 0.52 |
|
|
| 170 |
FLOKI
FLOKI
|
买
|
$0.00004088 | 0.2% | 1.8% | 1.4% | 18.3% | $22,025,939 | $395,158,981 | $409,221,934 | 0.97 |
|
|
| 171 |
Swell Ethereum
SWETH
|
买
|
$3,249.65 | 0.2% | 0.8% | 0.9% | 3.6% | $49,739.98 | $394,416,404 | $394,427,400 | 1.0 |
|
|
| 172 |
sBTC
SBTC
|
买
|
$87,704.22 | 0.2% | 0.8% | 0.5% | 5.3% | $13,824.44 | $390,953,344 | $390,953,344 | 1.0 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.063936 | 0.1% | 1.8% | 0.1% | 6.0% | $6,600,683 | $387,434,426 | $388,982,047 | 1.0 |
|
|
| 174 |
JUST
JST
|
买
|
$0.03887 | 0.1% | 1.2% | 2.9% | 0.6% | $18,193,930 | $384,792,322 | $384,792,322 | 1.0 |
|
|
| 175 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.07374 | $379,238,183 | $379,238,183 | 1.0 |
|
||
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,293.57 | 0.2% | 0.7% | 0.7% | 3.1% | $1,911,450 | $377,978,238 | $1,229,832,905 | 0.31 |
|
|
| 177 |
Conflux
CFX
|
买
|
$0.07290 | 0.4% | 0.4% | 4.1% | 12.6% | $7,974,449 | $376,594,419 | $418,413,607 | 0.9 |
|
|
| 179 |
Maple Finance
SYRUP
|
买
|
$0.3268 | 0.7% | 3.5% | 2.5% | 19.2% | $9,348,009 | $376,068,709 | $397,811,554 | 0.95 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$9.85 | 0.4% | 2.8% | 3.0% | 17.2% | $18,835,006 | $376,055,656 | $984,629,593 | 0.38 |
|
|
| 180 |
Chiliz
CHZ
|
$0.03651 | 0.0% | 0.4% | 0.7% | 20.3% | $57,766,661 | $372,233,647 | $372,233,647 | 1.0 |
|
||
| 181 |
Sun Token
SUN
|
买
|
$0.01937 | 0.1% | 2.6% | 5.2% | 8.8% | $24,476,551 | $371,553,429 | $385,263,226 | 0.96 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.08659 | 0.0% | 1.1% | 0.2% | 25.3% | $4,740,743 | $365,202,791 | $414,533,696 | 0.88 |
|
|
| 183 |
Bitcoin SV
BSV
|
买
|
$18.09 | 0.0% | 1.6% | 1.8% | 14.5% | $6,369,171 | $361,228,746 | $361,229,876 | 1.0 |
|
|
| 184 |
Trust Wallet
TWT
|
买
|
$0.8623 | 0.3% | 1.9% | 4.9% | 17.4% | $12,038,465 | $359,301,921 | $862,359,312 | 0.42 |
|
|
| 185 |
Pyth Network
PYTH
|
买
|
$0.06127 | 0.1% | 1.5% | 4.9% | 19.9% | $10,043,915 | $352,355,740 | $612,794,435 | 0.57 |
|
|
| 186 |
EURC
EURC
|
$1.18 | 0.0% | 0.0% | 0.5% | 1.7% | $8,582,701 | $352,135,664 | $352,135,664 | 1.0 |
|
||
| 187 |
Cap USD
CUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $14,813.70 | $350,453,701 | $350,453,701 | 1.0 |
|
||
| 188 |
AINFT
NFT
|
买
|
$0.063505 | 0.0% | 0.1% | 0.2% | 9.5% | $8,882,702 | $347,040,503 | $347,040,503 | 1.0 |
|
|
| 189 |
Olympus
OHM
|
$21.14 | 0.2% | 0.3% | 4.3% | 5.1% | $245,151 | $346,208,440 | $442,662,087 | 0.78 |
|
||
| 190 |
Kinesis Gold
KAU
|
$143.14 | 1.9% | 1.0% | 2.4% | 6.5% | $242,182 | $341,562,902 | $341,562,902 | 1.0 |
|
||
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$87,776.46 | 0.1% | 0.4% | 0.2% | 5.0% | $13,158,648 | $340,795,564 | $340,795,564 | 1.0 |
|
|
| 192 |
Resolv USR
USR
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $212,478 | $339,729,299 | $339,729,299 | 1.0 |
|
||
| 194 |
注意力币
BAT
|
$0.2221 | 0.3% | 0.8% | 8.4% | 22.6% | $14,016,833 | $332,389,162 | $333,341,751 | 1.0 |
|
||
| 193 |
Kaia
KAIA
|
买
|
$0.05671 | 0.0% | 0.4% | 3.6% | 29.7% | $4,144,391 | $332,312,039 | $332,312,050 | 1.0 |
|
|
| 195 |
Gnosis
GNO
|
$125.75 | 0.1% | 2.0% | 3.8% | 7.6% | $2,901,491 | $331,839,106 | $377,148,609 | 0.88 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $13,115,754 | $330,711,421 | $330,711,421 | 1.0 |
|
||
| 197 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $434,490 | $330,246,891 | $330,246,891 | 1.0 |
|
||
| 198 |
Decred
DCR
|
买
|
$18.96 | 0.2% | 3.8% | 16.3% | 20.0% | $9,321,343 | $326,225,062 | $326,229,187 | 1.0 |
|
|
| 199 |
Plasma
XPL
|
买
|
$0.1572 | 0.9% | 5.4% | 22.3% | 28.1% | $119,549,587 | $325,049,659 | $1,572,820,930 | 0.21 |
|
|
| 200 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1241 | 0.0% | 1.1% | 4.6% | 17.6% | $2,057,655 | $318,746,864 | $318,746,864 | 1.0 |
|
显示19050中第101到200个结果
行
或在应用程序商店中查看
