加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为70.1 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,322,402,589,626
总市值
1.6%
$70,142,858,792
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01227 | 0.3% | 0.7% | 0.9% | 7.0% | $2,440.89 | $481,296,380 | $481,296,380 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.43 | 0.8% | 1.7% | 6.1% | 2.0% | $27,323,410 | $462,907,355 | $480,593,626 | 0.96 |
|
|
| 103 |
达世币
DASH
|
买
|
$35.40 | 2.5% | 5.4% | 4.3% | 10.9% | $57,483,748 | $452,907,445 | $452,950,955 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.1% | 0.1% | 0.2% | 1.6% | $36,571,286 | $433,204,466 | $433,209,669 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.004879 | 1.5% | 1.1% | 4.2% | 7.2% | $7,871,967 | $420,321,030 | $420,321,030 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6195 | 0.8% | 7.6% | 18.4% | 7.5% | $70,398,679 | $408,208,714 | $620,867,541 | 0.66 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,110,381 | $408,110,381 | 1.0 |
|
|
| 107 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | $6,932,772 | $397,808,087 | $397,808,087 | 1.0 |
|
|
| 108 |
Celestia
TIA
|
买
|
$0.4190 | 0.0% | 4.2% | 8.9% | 14.9% | $36,000,606 | $395,745,999 | $492,191,522 | 0.8 |
|
|
| 109 |
Ether.fi
ETHFI
|
买
|
$0.4240 | 2.3% | 5.5% | 9.7% | 23.1% | $32,340,163 | $393,739,685 | $423,956,801 | 0.93 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
买
|
$0.006237 | 2.2% | 7.2% | 2.4% | 12.4% | $57,705,044 | $392,421,767 | $496,225,582 | 0.79 |
|
|
| 111 |
Pyth Network
PYTH
|
买
|
$0.04775 | 0.2% | 1.5% | 14.6% | 18.5% | $27,163,355 | $376,708,067 | $478,360,563 | 0.79 |
|
|
| 112 |
Official Trump
TRUMP
|
买
|
$1.58 | 1.2% | 2.2% | 1.1% | 21.7% | $54,898,176 | $375,840,187 | $1,583,057,963 | 0.24 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1635 | 1.2% | 0.4% | 3.7% | 25.6% | $35,740,605 | $366,735,680 | $444,266,536 | 0.83 |
|
|
| 114 |
SPX6900
SPX
|
买
|
$0.3867 | 1.8% | 5.7% | 4.1% | 11.7% | $9,958,116 | $360,259,486 | $360,259,486 | 1.0 |
|
|
| 115 |
Talus
US
|
$0.03518 | 1.9% | 37.1% | 91.2% | 135.2% | $9,295,267 | $352,484,436 | $352,484,436 | 1.0 |
|
||
| 116 |
Sun Token
SUN
|
买
|
$0.01822 | 0.4% | 0.0% | 0.5% | 6.6% | $56,933,927 | $350,220,253 | $362,412,962 | 0.97 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $66,402,846 | $347,266,854 | $347,266,854 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
买
|
$0.2227 | 1.0% | 2.7% | 10.3% | 7.3% | $35,203,373 | $342,727,446 | $535,209,400 | 0.64 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.053810 | 1.7% | 2.4% | 4.4% | 22.5% | $28,679,119 | $336,318,077 | $336,318,077 | 1.0 |
|
|
| 120 |
Terra Luna Classic
LUNC
|
买
|
$0.00006039 | 0.9% | 2.0% | 1.9% | 17.4% | $10,274,666 | $333,722,992 | $390,040,921 | 0.86 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$126.11 | 0.3% | 11.9% | 19.5% | 13.4% | $18,577,179 | $333,381,851 | $378,902,001 | 0.88 |
|
|
| 122 |
Sei
SEI
|
买
|
$0.04896 | 1.9% | 1.3% | 5.6% | 11.6% | $20,910,431 | $329,883,257 | $489,925,629 | 0.67 |
|
|
| 123 |
Collector Crypt
CARDS
|
$0.1620 | 0.8% | 7.9% | 3.2% | 35.8% | $2,642,052 | $323,909,076 | $323,909,069 | 1.0 |
|
||
| 124 |
Stacks
STX
|
买
|
$0.1719 | 1.2% | 2.6% | 4.1% | 13.7% | $6,252,478 | $318,730,677 | $318,731,602 | 1.0 |
|
|
| 125 |
Jito
JTO
|
买
|
$0.6319 | 1.7% | 3.1% | 3.4% | 2.6% | $41,532,155 | $315,731,331 | $633,218,567 | 0.5 |
|
|
| 126 |
Kinesis Gold
KAU
|
买
|
$130.11 | 0.4% | 0.6% | 1.2% | 5.7% | $95,044.49 | $310,467,634 | $733,128,902 | 0.42 |
|
|
| 127 |
LayerZero
ZRO
|
买
|
$0.8755 | 2.0% | 0.6% | 11.1% | 25.1% | $23,457,604 | $309,979,578 | $877,350,373 | 0.35 |
|
|
| 128 |
apxUSD
APXUSD
|
$0.8761 | 0.2% | 0.5% | 5.0% | 12.4% | $2,596,003 | $308,088,306 | $308,088,306 | 1.0 |
|
||
| 129 |
Kite
KITE
|
买
|
$0.1233 | 0.7% | 3.7% | 6.3% | 36.9% | $23,987,893 | $295,024,817 | $1,233,796,040 | 0.24 |
|
|
| 130 |
Lido DAO
LDO
|
买
|
$0.3308 | 1.4% | 0.9% | 5.0% | 19.8% | $34,574,287 | $277,069,022 | $331,278,697 | 0.84 |
|
|
| 131 |
Pendle
PENDLE
|
买
|
$1.61 | 1.6% | 5.0% | 6.5% | 14.7% | $32,638,083 | $276,522,903 | $454,864,249 | 0.61 |
|
|
| 132 |
CTOC
CTOC
|
$0.05513 | 0.4% | 0.2% | 0.4% | 0.2% | $268,056 | $275,640,132 | $275,640,132 | 1.0 |
|
||
| 133 |
Bitcoin SV
BSV
|
买
|
$13.71 | 1.3% | 2.9% | 4.0% | 4.2% | $10,040,550 | $274,199,049 | $274,199,049 | 1.0 |
|
|
| 134 |
Monad
MON
|
买
|
$0.02282 | 1.3% | 3.9% | 4.7% | 0.1% | $27,257,686 | $269,980,324 | $2,298,691,707 | 0.12 |
|
|
| 135 |
BitTorrent
BTT
|
买
|
$0.062727 | 0.1% | 0.1% | 2.6% | 1.3% | $5,270,404 | $269,216,645 | $270,024,568 | 1.0 |
|
|
| 136 |
AINFT
NFT
|
买
|
$0.062717 | 0.6% | 0.3% | 1.4% | 1.1% | $6,149,893 | $269,135,246 | $269,135,246 | 1.0 |
|
|
| 137 |
Olympus
OHM
|
买
|
$17.84 | 0.2% | 0.0% | 5.4% | 6.8% | $13,148.33 | $266,774,255 | $354,108,230 | 0.75 |
|
|
| 138 |
Immutable
IMX
|
买
|
$0.1325 | 1.4% | 1.1% | 1.7% | 12.7% | $8,055,151 | $265,140,974 | $265,140,974 | 1.0 |
|
|
| 139 |
DoubleZero
2Z
|
买
|
$0.07417 | 0.5% | 5.2% | 1.8% | 0.2% | $5,466,234 | $257,362,801 | $741,617,853 | 0.35 |
|
|
| 140 |
Tezos
XTZ
|
买
|
$0.2310 | 1.1% | 1.2% | 6.8% | 5.4% | $8,813,255 | $251,978,646 | $256,595,779 | 0.98 |
|
|
| 141 |
Grass
GRASS
|
买
|
$0.3874 | 0.8% | 3.8% | 10.1% | 18.2% | $25,059,296 | $245,499,146 | $388,396,989 | 0.63 |
|
|
| 142 |
Plasma
XPL
|
买
|
$0.09383 | 0.3% | 2.5% | 2.1% | 2.8% | $47,711,789 | $244,340,134 | $939,769,747 | 0.26 |
|
|
| 143 |
RealLink
REAL
|
买
|
$0.07253 | 1.1% | 4.0% | 11.2% | 13.0% | $7,619,135 | $241,232,456 | $241,232,456 | 1.0 |
|
|
| 144 |
Decred
DCR
|
买
|
$13.71 | 0.9% | 0.1% | 24.1% | 8.1% | $4,319,439 | $240,113,612 | $240,140,652 | 1.0 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9914 | 0.0% | 0.1% | 0.2% | 53.1% | $462,761 | $237,343,386 | $237,343,386 | 1.0 |
|
|
| 146 |
Conflux
CFX
|
买
|
$0.04478 | 1.0% | 0.6% | 7.0% | 4.9% | $5,107,760 | $234,204,716 | $234,233,370 | 1.0 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.1874 | 2.1% | 1.1% | 3.9% | 31.9% | $16,128,875 | $233,391,024 | $233,391,024 | 1.0 |
|
|
| 148 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $912,654 | $224,445,241 | $224,445,241 | 1.0 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.1037 | 1.5% | 2.7% | 5.0% | 7.1% | $34,936,164 | $224,201,789 | $445,911,465 | 0.5 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.002212 | 0.3% | 2.4% | 1.2% | 22.7% | $11,745,822 | $221,156,522 | $221,159,098 | 1.0 |
|
|
| 151 |
JasmyCoin
JASMY
|
买
|
$0.004420 | 0.8% | 0.3% | 0.4% | 17.6% | $8,951,784 | $219,135,058 | $221,594,761 | 0.99 |
|
|
| 152 |
KOGE
KOGE
|
买
|
$64.34 | 0.4% | 1.0% | 1.0% | 0.7% | $1,591.52 | $218,068,250 | $218,068,311 | 1.0 |
|
|
| 153 |
FLOKI
FLOKI
|
买
|
$0.00002252 | 1.2% | 1.8% | 1.3% | 15.4% | $12,691,998 | $217,702,163 | $451,314,179 | 0.48 |
|
|
| 154 |
Velvet
VELVET
|
$0.5159 | 0.6% | 5.8% | 20.1% | 56.2% | $12,338,449 | $217,395,578 | $516,297,721 | 0.42 |
|
||
| 155 |
aPriori
APR
|
$0.2167 | 0.6% | 2.8% | 9.5% | 16.3% | $3,206,718 | $216,712,544 | $216,712,544 | 1.0 |
|
||
| 156 |
Kaia
KAIA
|
买
|
$0.03449 | 0.6% | 0.8% | 1.1% | 12.7% | $3,277,531 | $215,583,042 | $201,923,089 | 1.07 |
|
|
| 157 |
Unibase
UB
|
买
|
$0.08513 | 3.0% | 9.7% | 2.8% | 28.7% | $2,887,081 | $213,247,750 | $852,990,998 | 0.25 |
|
|
| 158 |
Kinesis Silver
KAG
|
$56.81 | 0.4% | 1.0% | 2.0% | 19.1% | $207,238 | $211,390,849 | $211,414,259 | 1.0 |
|
||
| 159 |
Telcoin
TEL
|
买
|
$0.002093 | 0.3% | 2.1% | 13.3% | 20.8% | $1,181,353 | $209,235,553 | $209,235,553 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $16,265,473 | $206,370,104 | $206,371,393 | 1.0 |
|
||
| 161 |
Falcon Finance
FF
|
买
|
$0.06908 | 4.2% | 9.4% | 17.4% | 5.0% | $31,983,836 | $205,055,841 | $690,423,708 | 0.3 |
|
|
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 162 |
coco
COCO
|
买
|
$0.2018 | 0.3% | 0.4% | 3.1% | 12.0% | $35,571.07 | $201,923,835 | $201,923,835 | 1.0 |
|
|
| 163 |
Ape and Pepe
APEPE
|
买
|
$0.069591 | 0.2% | 0.0% | 5.8% | 11.2% | $21,133,274 | $201,444,378 | $201,444,378 | 1.0 |
|
|
| 164 |
Ultima
ULTIMA
|
买
|
$2,372.80 | 0.0% | 0.7% | 0.8% | 4.3% | $7,907,182 | $200,794,568 | $237,043,216 | 0.85 |
|
|
| 165 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,955,280 | $199,661,447 | $199,661,447 | 1.0 |
|
||
| 166 |
Starknet
STRK
|
买
|
$0.02941 | 1.7% | 0.9% | 1.9% | 22.2% | $18,801,282 | $193,724,705 | $294,248,798 | 0.66 |
|
|
| 167 |
The Graph
GRT
|
买
|
$0.01790 | 1.1% | 1.8% | 2.8% | 14.8% | $10,990,002 | $193,292,000 | $193,299,073 | 1.0 |
|
|
| 173 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,789,120 | $191,789,120 | 1.0 |
|
||
| 168 |
Quack AI
Q
|
$0.01901 | 1.5% | 1.9% | 5.2% | 11.7% | $3,615,538 | $190,192,716 | $190,192,716 | 1.0 |
|
||
| 169 |
Raydium
RAY
|
买
|
$0.7012 | 1.1% | 3.0% | 3.6% | 10.2% | $12,014,232 | $189,451,379 | $390,419,946 | 0.49 |
|
|
| 170 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,054,423 | $186,916,820 | $186,916,820 | 1.0 |
|
||
| 171 |
KAITO
KAITO
|
$0.7733 | 3.8% | 12.1% | 12.3% | 62.4% | $57,111,502 | $186,806,517 | $773,882,002 | 0.24 |
|
||
| 172 |
Pieverse
PIEVERSE
|
买
|
$0.6791 | 1.1% | 2.3% | 0.7% | 6.9% | $7,166,371 | $186,604,492 | $679,179,224 | 0.27 |
|
|
| 173 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,016,188 | $185,264,681 | $185,264,681 | 1.0 |
|
||
| 174 |
Ethereum Name Service
ENS
|
买
|
$4.36 | 2.4% | 4.0% | 8.1% | 17.6% | $12,027,368 | $178,663,788 | $436,868,652 | 0.41 |
|
|
| 175 |
WeFi
WFI
|
买
|
$2.08 | 0.0% | 0.8% | 2.3% | 1.3% | $1,652,699 | $178,351,354 | $2,081,183,249 | 0.09 |
|
|
| 176 |
Chiliz
CHZ
|
买
|
$0.01687 | 1.0% | 1.0% | 1.2% | 34.0% | $24,731,415 | $178,307,660 | $178,307,660 | 1.0 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2383 | 1.8% | 3.6% | 3.1% | 11.0% | $25,236,153 | $176,913,794 | $434,692,326 | 0.41 |
|
|
| 178 |
Axie Infinity
AXS
|
买
|
$1.00 | 1.0% | 1.6% | 1.1% | 0.9% | $12,896,325 | $174,262,878 | $270,581,576 | 0.64 |
|
|
| 179 |
埃欧塔
IOTA
|
买
|
$0.03805 | 1.9% | 3.0% | 3.4% | 23.0% | $5,890,172 | $172,851,773 | $187,928,175 | 0.92 |
|
|
| 180 |
Akash Network
AKT
|
$0.5802 | 2.1% | 1.9% | 0.2% | 27.3% | $3,886,700 | $171,652,091 | $171,700,718 | 1.0 |
|
||
| 181 |
Compound
COMP
|
买
|
$17.12 | 1.4% | 1.9% | 0.6% | 6.9% | $9,164,834 | $171,342,996 | $171,342,996 | 1.0 |
|
|
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,633,149 | $168,633,149 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 182 |
BTSE Token
BTSE
|
买
|
$0.9932 | 0.3% | 1.0% | 0.1% | 12.2% | $1,858,584 | $160,985,568 | $198,672,192 | 0.81 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $2,221,742 | $159,377,181 | $159,377,181 | 1.0 |
|
||
| 184 |
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.2% | 0.0% | 0.4% | 0.1% | $2,025.63 | $158,406,589 | $158,406,589 | 1.0 |
|
||
| 185 |
SwissBorg
BORG
|
买
|
$0.1591 | 0.1% | 1.7% | 1.5% | 6.5% | $426,701 | $156,331,638 | $156,331,638 | 1.0 |
|
|
| 186 |
dogwifhat
WIF
|
买
|
$0.1559 | 1.1% | 1.4% | 1.2% | 9.0% | $25,126,318 | $155,942,496 | $155,942,496 | 1.0 |
|
|
| 195 |
Lido Earn ETH
EARNETH
|
$1,961.74 | 3.1% | 3.6% | 11.4% | 9.5% | $9,671.50 | $155,154,848 | $155,154,848 | 1.0 |
|
||
| 187 |
Fartcoin
FARTCOIN
|
买
|
$0.1547 | 2.0% | 6.9% | 4.1% | 17.1% | $19,039,596 | $154,983,327 | $154,983,327 | 1.0 |
|
|
| 188 |
apyUSD
APYUSD
|
$1.22 | 0.1% | 0.5% | 5.3% | 8.7% | $425,112 | $154,318,850 | $154,318,850 | 1.0 |
|
||
| 189 |
XPIN Network
XPIN
|
$0.001542 | 1.6% | 1.8% | 9.5% | 15.2% | $5,867,291 | $154,232,089 | $154,232,089 | 1.0 |
|
||
| 190 |
MX
MX
|
买
|
$1.66 | 0.1% | 2.0% | 0.9% | 4.8% | $5,740,918 | $153,185,072 | $682,255,201 | 0.22 |
|
|
| 191 |
BCGame Coin
BC
|
$0.01524 | 4.1% | 1.7% | 17.1% | 46.0% | $196,556 | $152,517,871 | $152,517,871 | 1.0 |
|
||
| 192 |
ViciCoin
VCNT
|
$15.20 | 0.2% | 0.1% | 2.5% | 8.3% | $55,360.12 | $152,012,023 | $152,012,023 | 1.0 |
|
||
| 193 |
ApeCoin
APE
|
买
|
$0.1503 | 2.3% | 3.3% | 0.4% | 11.6% | $21,322,292 | $150,473,939 | $150,473,939 | 1.0 |
|
|
| 194 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,746,003 | $149,691,575 | $319,789,733 | 0.47 |
|
||
| 195 |
Zano
ZANO
|
买
|
$9.74 | 0.1% | 2.6% | 13.7% | 3.6% | $1,258,122 | $149,597,608 | $149,632,030 | 1.0 |
|
|
| 196 |
Trust Wallet
TWT
|
买
|
$0.3564 | 0.8% | 2.5% | 8.3% | 12.5% | $7,228,835 | $148,618,625 | $356,699,054 | 0.42 |
|
|
| 197 |
The Sandbox
SAND
|
买
|
$0.04937 | 1.0% | 2.5% | 3.4% | 10.4% | $13,077,658 | $148,176,589 | $148,176,589 | 1.0 |
|
|
| 198 |
Loaded Lions
LION
|
买
|
$0.001487 | 0.3% | 1.3% | 2.5% | 12.7% | $34,075.76 | $148,162,462 | $148,162,462 | 1.0 |
|
|
| 199 |
Theta Network
THETA
|
买
|
$0.1481 | 0.9% | 3.0% | 10.7% | 11.4% | $5,896,177 | $148,129,924 | $148,129,924 | 1.0 |
|
|
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.7% | $9,299,681 | $147,771,150 | $147,771,150 | 1.0 |
|
显示9137中第101到200个结果
行
或在应用程序商店中查看
