加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为148.8 十亿。
比特币的市占率为56.8%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,192种。现在业内涨幅最大的加密货币为 Options和 XRP Ledger Ecosystem。
亮点
$3,231,514,884,974
总市值
1.7%
$148,755,406,726
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01294 | 0.3% | 0.0% | 8.4% | 21.3% | $6,471,743 | $1,039,897,796 | $1,351,996,421 | 0.77 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
买
|
$92,086.91 | 0.1% | 1.3% | 1.4% | 13.3% | $4,251,599 | $1,023,462,896 | $1,023,521,969 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
买
|
$91,842.94 | 0.1% | 1.6% | 0.9% | 13.3% | $103,106 | $1,016,956,822 | $1,016,957,039 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9839 | 0.2% | 2.1% | 0.3% | 12.5% | $8,785,712 | $983,920,360 | $983,920,360 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
买
|
$0.04990 | 0.6% | 4.1% | 3.6% | 18.4% | $32,537,740 | $923,965,595 | $1,897,458,914 | 0.49 |
|
|
| 106 |
Sei
SEI
|
买
|
$0.1360 | 0.1% | 2.5% | 1.9% | 26.8% | $67,164,542 | $866,952,058 | $1,360,992,241 | 0.64 |
|
|
| 107 |
Render
RENDER
|
买
|
$1.65 | 0.0% | 1.7% | 5.5% | 35.0% | $57,498,696 | $853,900,079 | $878,204,142 | 0.97 |
|
|
| 108 |
USDtb
USDTB
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $1,027,106 | $849,511,827 | $849,511,827 | 1.0 |
|
||
| 109 |
Renzo Restaked ETH
EZETH
|
买
|
$3,539.12 | 0.2% | 5.9% | 8.6% | 7.6% | $914,929 | $816,754,718 | $816,754,718 | 1.0 |
|
|
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $816,056,384 | $816,056,384 | 1.0 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$29.02 | 0.6% | 2.5% | 15.4% | 31.4% | $44,079,568 | $787,332,590 | $787,330,701 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$2.33 | 0.1% | 1.3% | 3.5% | 7.3% | $57,821,906 | $785,092,155 | $817,359,329 | 0.96 |
|
|
| 113 |
Mantle Staked Ether
METH
|
买
|
$3,602.64 | 0.8% | 6.4% | 9.3% | 7.5% | $8,520,453 | $779,026,488 | $779,026,488 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,039,980,741 | $774,640,500 | $774,640,500 | 1.0 |
|
||
| 115 |
Bonk
BONK
|
买
|
$0.059338 | 0.8% | 3.1% | 5.1% | 30.0% | $129,144,490 | $773,257,134 | $822,550,246 | 0.94 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.01227 | 1.1% | 4.6% | 3.0% | 22.9% | $299,903,052 | $772,253,629 | $979,354,148 | 0.79 |
|
|
| 117 |
OUSG
OUSG
|
买
|
$113.58 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $772,220,707 | $773,230,707 | 1.0 |
|
|
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.0% | - | $0.00 | $763,198,260 | $763,198,260 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$91,973.60 | 0.5% | 1.5% | 1.1% | 13.1% | $174,158,595 | $745,022,007 | $745,022,007 | 1.0 |
|
|
| 120 |
Jupiter
JUP
|
买
|
$0.2290 | 0.2% | 2.1% | 9.4% | 36.7% | $35,651,731 | $718,978,645 | $1,573,204,758 | 0.46 |
|
|
| 121 |
clBTC
CLBTC
|
买
|
$92,777.37 | 0.4% | 2.2% | 0.9% | 11.4% | $33.51 | $716,539,733 | $716,539,733 | 1.0 |
|
|
| 122 |
Story
IP
|
买
|
$2.13 | 0.2% | 0.3% | 8.3% | 42.7% | $30,036,399 | $708,218,758 | $2,173,976,631 | 0.33 |
|
|
| 123 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.9% | $117,623 | $688,462,995 | $699,063,386 | 0.98 |
|
||
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,305,152 | $688,450,197 | $688,450,197 | 1.0 |
|
||
| 125 |
Morpho
MORPHO
|
买
|
$1.27 | 0.3% | 5.8% | 12.8% | 36.5% | $18,044,378 | $687,461,856 | $1,273,549,035 | 0.54 |
|
|
| 126 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2591 | 0.5% | 5.4% | 1.9% | 28.2% | $131,965,921 | $674,971,040 | $703,353,790 | 0.96 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
买
|
$158.45 | 0.4% | 3.2% | 3.0% | 18.0% | $2,345,589 | $660,470,852 | $660,470,853 | 1.0 |
|
|
| 128 |
StakeWise Staked ETH
OSETH
|
买
|
$3,426.22 | 0.3% | 5.1% | 8.5% | 8.9% | $1,601,301 | $656,378,635 | $656,378,635 | 1.0 |
|
|
| 129 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.4% | $4,171,690 | $646,991,571 | $646,991,571 | 1.0 |
|
||
| 130 |
Ultima
ULTIMA
|
$6,400.66 | 0.1% | 9.7% | 34.5% | 76.1% | $16,457,532 | $640,001,671 | $640,001,671 | 1.0 |
|
||
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $54,047,409 | $634,025,673 | $634,025,673 | 1.0 |
|
|
| 132 |
Optimism
OP
|
买
|
$0.3286 | 0.0% | 3.0% | 2.5% | 25.1% | $80,217,202 | $623,639,998 | $1,412,292,777 | 0.44 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,322.54 | 0.4% | 5.9% | 8.2% | 8.0% | $746,284,228 | $616,034,106 | $615,513,898 | 1.0 |
|
|
| 134 |
达世币
DASH
|
买
|
$48.55 | 0.3% | 1.7% | 1.6% | 38.4% | $178,372,912 | $607,632,567 | $607,661,553 | 1.0 |
|
|
| 135 |
SPX6900
SPX
|
买
|
$0.6471 | 0.4% | 1.7% | 9.1% | 11.0% | $27,914,209 | $602,548,167 | $602,548,167 | 1.0 |
|
|
| 136 |
Beldex
BDX
|
买
|
$0.08727 | 0.5% | 0.6% | 9.4% | 6.5% | $10,455,762 | $599,786,205 | $797,179,115 | 0.75 |
|
|
| 137 |
Aerodrome Finance
AERO
|
买
|
$0.6553 | 0.4% | 0.4% | 2.5% | 40.3% | $25,253,400 | $592,535,621 | $1,178,623,745 | 0.5 |
|
|
| 138 |
Curve DAO
CRV
|
买
|
$0.4034 | 0.1% | 2.2% | 2.5% | 19.2% | $70,310,327 | $579,028,108 | $940,815,774 | 0.62 |
|
|
| 139 |
tBTC
TBTC
|
买
|
$91,803.14 | 0.0% | 1.5% | 0.5% | 13.4% | $42,233,874 | $560,824,607 | $560,824,607 | 1.0 |
|
|
| 140 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8525 | 0.1% | 0.4% | 10.3% | 42.6% | $102,527,058 | $559,339,020 | $852,519,195 | 0.66 |
|
|
| 141 |
Injective
INJ
|
买
|
$5.59 | 0.2% | 1.1% | 4.8% | 28.7% | $89,704,537 | $559,326,449 | $559,326,449 | 1.0 |
|
|
| 142 |
Lido DAO
LDO
|
买
|
$0.6256 | 0.4% | 3.4% | 0.8% | 26.4% | $99,160,885 | $559,100,408 | $625,694,169 | 0.89 |
|
|
| 143 |
Stacks
STX
|
买
|
$0.3077 | 0.3% | 2.0% | 2.0% | 27.9% | $18,068,743 | $558,685,665 | $558,693,103 | 1.0 |
|
|
| 144 |
MYX Finance
MYX
|
买
|
$2.91 | 0.4% | 1.5% | 13.3% | 17.1% | $35,193,831 | $555,419,444 | $2,911,477,333 | 0.19 |
|
|
| 145 |
Usual USD
USD0
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.1% | $6,410,074 | $547,796,661 | $547,796,661 | 1.0 |
|
||
| 146 |
Ether.fi
ETHFI
|
买
|
$0.8804 | 0.8% | 5.8% | 6.4% | 11.3% | $53,301,457 | $535,889,643 | $879,150,138 | 0.61 |
|
|
| 147 |
GTETH
GTETH
|
买
|
$3,320.71 | 0.4% | 5.9% | 8.1% | 8.1% | $279,639 | $529,798,843 | $529,798,843 | 1.0 |
|
|
| 148 |
Tezos
XTZ
|
买
|
$0.4929 | 0.0% | 0.8% | 0.7% | 24.7% | $18,354,314 | $526,517,978 | $536,405,782 | 0.98 |
|
|
| 149 |
Starknet
STRK
|
买
|
$0.1095 | 0.9% | 1.1% | 12.0% | 44.7% | $78,921,553 | $525,527,409 | $1,094,514,491 | 0.48 |
|
|
| 150 |
Telcoin
TEL
|
买
|
$0.005507 | 0.0% | 4.4% | 3.9% | 63.9% | $3,332,910 | $523,262,573 | $550,355,262 | 0.95 |
|
|
| 151 |
Celestia
TIA
|
买
|
$0.6067 | 0.0% | 2.7% | 2.5% | 40.5% | $88,295,042 | $517,362,384 | $702,274,466 | 0.74 |
|
|
| 152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,322.84 | 0.2% | 5.9% | 8.8% | 7.8% | $456,906,345 | $510,733,631 | $511,194,209 | 1.0 |
|
|
| 153 |
Stader ETHx
ETHX
|
买
|
$3,572.72 | 0.4% | 5.8% | 8.8% | 7.8% | $1,464,482 | $500,919,552 | $500,919,552 | 1.0 |
|
|
| 154 |
TrueUSD
TUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $7,963,591 | $493,132,346 | $493,132,346 | 1.0 |
|
||
| 155 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 156 |
Marinade Staked SOL
MSOL
|
买
|
$184.36 | 0.2% | 2.9% | 3.0% | 18.0% | $3,817,374 | $485,998,528 | $486,003,872 | 1.0 |
|
|
| 157 |
The Graph
GRT
|
买
|
$0.04555 | 0.2% | 1.1% | 8.3% | 34.0% | $24,766,581 | $484,183,558 | $492,194,467 | 0.98 |
|
|
| 158 |
USDD
USDD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,259,699 | $481,667,860 | $478,929,292 | 1.01 |
|
||
| 159 |
FLOKI
FLOKI
|
买
|
$0.00004933 | 0.0% | 0.0% | 2.3% | 23.3% | $76,432,143 | $476,475,150 | $493,380,570 | 0.97 |
|
|
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,519.65 | 0.2% | 5.7% | 9.2% | 7.4% | $2,048.18 | $471,417,348 | $471,417,348 | 1.0 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.8% | $0.00 | $467,533,472 | $467,533,472 | 1.0 |
|
|
| 162 |
DoubleZero
2Z
|
买
|
$0.1301 | 0.3% | 1.9% | 7.2% | 34.6% | $13,469,462 | $451,920,566 | $1,301,832,944 | 0.35 |
|
|
| 163 |
GHO
GHO
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,385,377 | $451,077,608 | $451,246,746 | 1.0 |
|
|
| 164 |
Kaia
KAIA
|
买
|
$0.07666 | 0.2% | 1.8% | 4.3% | 25.5% | $16,325,297 | $449,190,211 | $449,190,226 | 1.0 |
|
|
| 165 |
Swell Ethereum
SWETH
|
买
|
$3,638.13 | 0.7% | 5.9% | 9.0% | 8.0% | $160,146 | $441,389,231 | $441,401,537 | 1.0 |
|
|
| 166 |
埃欧塔
IOTA
|
买
|
$0.1049 | 0.1% | 1.2% | 0.3% | 29.1% | $9,758,081 | $439,216,908 | $500,214,239 | 0.88 |
|
|
| 167 |
Mantle Bridged USDT (Mantle)
USDT
|
$1.00 | 1.0% | 0.9% | 0.9% | 0.7% | $2,127,336 | $437,910,549 | $437,910,549 | 1.0 |
|
||
| 168 |
Ethereum Name Service
ENS
|
买
|
$11.43 | 0.1% | 1.4% | 3.7% | 20.6% | $30,330,743 | $436,733,684 | $1,143,503,367 | 0.38 |
|
|
| 169 |
sBTC
SBTC
|
买
|
$99,171.19 | 7.3% | 5.0% | 7.3% | 7.0% | $49,474.25 | $434,672,594 | $434,671,506 | 1.0 |
|
|
| 170 |
Sad Coin
SAD
|
$0.4296 | 8.5% | 21.5% | - | - | $3,104,079 | $429,178,698 | $429,178,698 | 1.0 |
|
||
| 171 |
AB
AB
|
买
|
$0.004718 | 0.2% | 0.7% | 9.4% | 14.6% | $10,585,684 | $428,281,531 | $466,312,781 | 0.92 |
|
|
| 172 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,696.47 | 0.3% | 6.1% | 9.0% | 6.8% | $9,753,336 | $424,193,782 | $1,379,923,529 | 0.31 |
|
|
| 173 |
Trust Wallet
TWT
|
买
|
$1.01 | 0.1% | 2.0% | 3.5% | 21.1% | $19,560,880 | $419,632,638 | $1,007,158,859 | 0.42 |
|
|
| 174 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $413,675,938 | $413,678,937 | 1.0 |
|
||
| 175 |
BitTorrent
BTT
|
买
|
$0.064168 | 0.3% | 1.2% | 1.6% | 12.9% | $29,399,866 | $411,192,557 | $412,835,081 | 1.0 |
|
|
| 176 |
Bitcoin SV
BSV
|
买
|
$20.36 | 0.0% | 0.2% | 4.0% | 17.3% | $13,424,251 | $406,168,784 | $406,169,229 | 1.0 |
|
|
| 177 |
dogwifhat
WIF
|
买
|
$0.4055 | 0.2% | 4.3% | 1.6% | 17.8% | $252,830,895 | $405,739,656 | $405,739,656 | 1.0 |
|
|
| 178 |
USDB
USDB
|
$0.9906 | 0.3% | 2.1% | 0.4% | 0.3% | $586,681 | $402,236,730 | $402,236,730 | 1.0 |
|
||
| 179 |
注意力币
BAT
|
$0.2629 | 0.3% | 0.5% | 4.8% | 14.6% | $35,301,082 | $393,233,571 | $394,360,534 | 1.0 |
|
||
| 180 |
Sun Token
SUN
|
买
|
$0.02048 | 0.3% | 1.2% | 0.0% | 8.9% | $31,584,969 | $392,728,353 | $407,356,737 | 0.96 |
|
|
| 181 |
Pyth Network
PYTH
|
买
|
$0.06804 | 0.3% | 0.3% | 8.0% | 37.7% | $21,877,321 | $391,399,917 | $680,697,537 | 0.57 |
|
|
| 182 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,772,630 | 1.0 |
|
||
| 183 |
Conflux
CFX
|
买
|
$0.07505 | 0.3% | 1.4% | 0.4% | 24.4% | $17,480,445 | $387,601,394 | $430,642,859 | 0.9 |
|
|
| 184 |
Pendle
PENDLE
|
买
|
$2.36 | 1.1% | 1.5% | 11.5% | 18.4% | $45,813,885 | $387,221,283 | $663,690,680 | 0.58 |
|
|
| 185 |
ether.fi Staked ETH
EETH
|
买
|
$3,319.81 | 0.5% | 6.0% | 8.0% | 7.7% | $137,952 | $383,369,073 | $8,881,475,434 | 0.04 |
|
|
| 186 |
Olympus
OHM
|
$23.26 | 0.7% | 0.6% | 0.9% | 9.3% | $468,033 | $380,353,967 | $486,667,002 | 0.78 |
|
||
| 187 |
JUST
JST
|
买
|
$0.03841 | 0.2% | 0.6% | 3.7% | 4.3% | $33,444,955 | $380,262,332 | $380,262,332 | 1.0 |
|
|
| 188 |
Decred
DCR
|
买
|
$21.93 | 0.3% | 1.7% | 15.7% | 33.4% | $7,669,178 | $377,042,389 | $377,046,744 | 1.0 |
|
|
| 189 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$91,850.86 | 0.1% | 1.4% | 1.2% | 13.3% | $42,480,955 | $375,024,192 | $374,946,037 | 1.0 |
|
|
| 190 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1454 | 0.1% | 2.8% | 3.2% | 20.2% | $7,563,354 | $373,040,429 | $373,040,429 | 1.0 |
|
|
| 191 |
Stable
STABLE
|
$0.02083 | 2.8% | 21.0% | - | - | $217,007,599 | $372,898,157 | $2,071,656,425 | 0.18 |
|
||
| 192 |
The Sandbox
SAND
|
买
|
$0.1416 | 0.2% | 0.3% | 7.3% | 31.8% | $38,105,141 | $370,037,390 | $424,794,995 | 0.87 |
|
|
| 193 |
AINFT
NFT
|
买
|
$0.063673 | 0.7% | 0.1% | 1.6% | 8.2% | $32,581,754 | $364,138,428 | $364,138,428 | 1.0 |
|
|
| 194 |
Sonic
S
|
买
|
$0.09510 | 0.2% | 0.5% | 8.0% | 36.4% | $38,618,588 | $360,029,067 | $369,610,290 | 0.97 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
$0.3594 | 0.0% | 4.0% | 11.1% | 6.2% | $215,834,041 | $359,630,546 | $359,630,546 | 1.0 |
|
||
| 196 |
Helium
HNT
|
买
|
$1.92 | 0.0% | 0.8% | 7.3% | 23.4% | $6,574,569 | $357,006,001 | $427,284,906 | 0.84 |
|
|
| 197 |
Flow
FLOW
|
买
|
$0.2185 | 0.6% | 1.9% | 6.5% | 23.5% | $9,788,759 | $355,442,119 | $355,442,119 | 1.0 |
|
|
| 198 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.54 | 0.1% | 4.1% | 1.1% | 21.3% | $2,396,943 | $355,186,521 | $355,186,541 | 1.0 |
|
|
| 199 |
JasmyCoin
JASMY
|
买
|
$0.007177 | 0.5% | 3.6% | 3.5% | 29.1% | $32,527,335 | $355,080,970 | $359,066,612 | 0.99 |
|
|
| 201 |
GALA
GALA
|
买
|
$0.007475 | 0.2% | 2.3% | 2.0% | 28.7% | $52,128,541 | $350,217,003 | $350,217,003 | 1.0 |
|
显示19191中第101到200个结果
行
或在应用程序商店中查看
