加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为91.6 十亿。
比特币的市占率为57.4%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有19,000种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,055,425,543,804
总市值
0.5%
$91,595,555,818
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
FIL
|
买
|
$1.29 | 0.2% | 3.0% | 1.1% | 12.8% | $91,798,950 | $941,630,567 | $2,518,432,598 | 0.37 |
|
|
| 102 |
Cosmos Hub
ATOM
|
买
|
$1.92 | 0.0% | 2.0% | 3.2% | 15.0% | $26,573,661 | $933,804,555 | $933,804,555 | 1.0 |
|
|
| 103 |
唯链
VET
|
买
|
$0.01039 | 0.1% | 3.7% | 2.4% | 15.6% | $16,727,958 | $893,360,899 | $893,360,899 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.8881 | 0.4% | 0.3% | 2.7% | 7.8% | $13,107,108 | $888,096,533 | $888,096,533 | 1.0 |
|
|
| 105 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $5,954,699 | $844,656,831 | $845,221,390 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2,580,517 | $842,610,367 | $842,610,367 | 1.0 |
|
||
| 107 |
Flare
FLR
|
买
|
$0.01036 | 0.3% | 3.8% | 8.2% | 22.7% | $11,388,639 | $839,366,207 | $1,081,022,789 | 0.78 |
|
|
| 108 |
Liquid Staked ETH
LSETH
|
买
|
$3,183.96 | 0.1% | 0.0% | 0.6% | 6.2% | $73,581.49 | $835,980,951 | $835,980,951 | 1.0 |
|
|
| 109 |
OUSG
OUSG
|
买
|
$113.82 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,108,320 | $824,108,320 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $1,726,202 | $775,211,356 | $775,211,356 | 1.0 |
|
||
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $769,830,809 | $769,830,809 | 1.0 |
|
|
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,403,003 | $764,280,340 | $764,280,340 | 1.0 |
|
||
| 113 |
MYX Finance
MYX
|
买
|
$3.76 | 3.2% | 5.0% | 17.3% | 30.2% | $14,591,730 | $724,007,358 | $3,795,205,651 | 0.19 |
|
|
| 114 |
Sei
SEI
|
买
|
$0.1110 | 0.3% | 2.1% | 1.0% | 8.9% | $32,318,369 | $720,567,558 | $1,110,083,537 | 0.65 |
|
|
| 115 |
Beldex
BDX
|
买
|
$0.09539 | 0.5% | 1.3% | 2.7% | 17.4% | $10,000,126 | $713,527,970 | $948,462,752 | 0.75 |
|
|
| 116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,563.31 | 0.0% | 0.7% | 0.1% | 1.2% | $43,695,282 | $701,855,274 | $701,855,274 | 1.0 |
|
|
| 117 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $181,561 | $693,474,721 | $693,474,721 | 1.0 |
|
||
| 118 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.7% | 0.3% | 0.1% | 0.2% | $505,036 | $685,704,268 | $696,280,963 | 0.98 |
|
||
| 119 |
Mantle Staked Ether
METH
|
买
|
$3,214.53 | 0.1% | 0.1% | 0.2% | 5.8% | $900,081 | $685,500,096 | $685,500,096 | 1.0 |
|
|
| 120 |
clBTC
CLBTC
|
买
|
$87,569.39 | - | - | - | - | $3.33 | $676,317,431 | $676,317,431 | 1.0 |
|
|
| 121 |
Render
RENDER
|
买
|
$1.29 | 0.2% | 0.6% | 1.2% | 18.2% | $31,178,973 | $666,605,760 | $685,578,973 | 0.97 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
买
|
$3,180.38 | 0.0% | 0.5% | 1.1% | 6.6% | $1,607,874 | $659,392,328 | $659,392,328 | 1.0 |
|
|
| 123 |
Bonk
BONK
|
买
|
$0.057454 | 0.1% | 3.2% | 5.8% | 15.0% | $43,023,820 | $655,838,393 | $655,838,393 | 1.0 |
|
|
| 124 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,154,669 | $653,447,338 | $653,447,338 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
买
|
$1.93 | 0.1% | 3.2% | 4.8% | 16.2% | $40,883,752 | $647,742,317 | $673,922,740 | 0.96 |
|
|
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $56,870,828 | $631,172,339 | $631,172,339 | 1.0 |
|
|
| 127 |
Lighter
LIT
|
$2.50 | 0.1% | 8.7% | - | - | $20,277,197 | $625,056,299 | $2,500,225,197 | 0.25 |
|
||
| 128 |
StakeWise Staked ETH
OSETH
|
买
|
$3,141.83 | 0.0% | 0.6% | 1.0% | 8.2% | $8,593.45 | $609,856,456 | $609,856,456 | 1.0 |
|
|
| 129 |
Jupiter
JUP
|
买
|
$0.1875 | 0.5% | 1.6% | 5.1% | 19.6% | $15,996,087 | $598,525,739 | $1,287,689,967 | 0.46 |
|
|
| 130 |
Wrapped Flare
WFLR
|
$0.01037 | 0.3% | 3.7% | 8.1% | 22.6% | $11,262,099 | $598,292,368 | $598,292,368 | 1.0 |
|
||
| 131 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.74 | 0.8% | 0.7% | 2.4% | 16.9% | $4,132,109 | $594,672,649 | $594,672,649 | 1.0 |
|
|
| 132 |
Morpho
MORPHO
|
买
|
$1.10 | 0.3% | 1.7% | 5.6% | 20.3% | $9,087,898 | $593,584,994 | $1,095,418,581 | 0.54 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
买
|
$144.98 | 0.2% | 0.2% | 2.1% | 1.6% | $2,658,519 | $590,468,722 | $590,468,722 | 1.0 |
|
|
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,976.32 | 0.1% | 0.4% | 1.0% | 6.3% | $215,319,128 | $585,427,702 | $585,427,702 | 1.0 |
|
|
| 135 |
Story
IP
|
买
|
$1.69 | 0.9% | 5.1% | 13.5% | 24.0% | $34,771,764 | $574,638,333 | $1,722,705,596 | 0.33 |
|
|
| 136 |
Usual USD
USD0
|
$0.9968 | 0.0% | 0.7% | 0.3% | 0.1% | $628,186 | $545,811,375 | $545,811,375 | 1.0 |
|
||
| 137 |
Pudgy Penguins
PENGU
|
买
|
$0.008659 | 0.2% | 4.1% | 4.9% | 10.2% | $76,759,056 | $544,122,490 | $689,635,618 | 0.79 |
|
|
| 138 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.1% | 0.3% | 1.2% | $0.00 | $542,706,022 | $542,706,022 | 1.0 |
|
|
| 139 |
c8ntinuum
CTM
|
$0.1219 | 0.2% | 0.1% | 0.7% | 16.9% | $1,033,633 | $532,809,188 | $1,086,371,357 | 0.49 |
|
||
| 140 |
Curve DAO
CRV
|
买
|
$0.3604 | 0.1% | 3.2% | 6.0% | 5.1% | $52,100,921 | $526,225,354 | $842,121,575 | 0.62 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.4880 | 0.7% | 3.4% | 6.8% | 4.3% | $32,386,185 | $522,411,778 | $532,198,705 | 0.98 |
|
|
| 142 |
Optimism
OP
|
买
|
$0.2664 | 0.3% | 1.1% | 0.5% | 7.2% | $51,835,338 | $517,920,190 | $1,144,210,105 | 0.45 |
|
|
| 143 |
tBTC
TBTC
|
买
|
$87,738.91 | 0.0% | 0.5% | 0.4% | 1.7% | $13,453,174 | $517,268,484 | $517,268,484 | 1.0 |
|
|
| 144 |
达世币
DASH
|
买
|
$41.25 | 0.4% | 3.7% | 8.2% | 14.7% | $50,967,312 | $517,145,512 | $517,155,533 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $1,701,730,024 | $515,126,053 | $515,126,053 | 1.0 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,977.90 | 0.0% | 0.5% | 0.9% | 6.1% | $114,215,560 | $514,118,200 | $514,118,200 | 1.0 |
|
|
| 147 |
GHO
GHO
|
买
|
$0.9992 | 0.2% | 0.1% | 0.0% | 0.0% | $5,186,005 | $494,842,711 | $494,842,711 | 1.0 |
|
|
| 148 |
TrueUSD
TUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.0% | $6,440,470 | $492,748,949 | $492,748,949 | 1.0 |
|
||
| 149 |
Lido DAO
LDO
|
买
|
$0.5802 | 0.2% | 0.7% | 5.6% | 4.3% | $35,971,878 | $491,210,324 | $580,238,113 | 0.85 |
|
|
| 150 |
GTETH
GTETH
|
买
|
$2,977.40 | 0.0% | 0.4% | 0.9% | 6.0% | $103,386 | $475,900,488 | $475,900,488 | 1.0 |
|
|
| 151 |
Fasttoken
FTN
|
买
|
$1.09 | 0.3% | 5.8% | 0.1% | 55.1% | $10,817,776 | $470,662,290 | $944,720,562 | 0.5 |
|
|
| 152 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1991 | 0.5% | 4.4% | 5.0% | 13.5% | $43,760,862 | $460,724,181 | $540,879,667 | 0.85 |
|
|
| 153 |
Ether.fi
ETHFI
|
买
|
$0.6878 | 0.0% | 0.9% | 0.7% | 8.3% | $30,649,028 | $448,951,293 | $686,764,526 | 0.65 |
|
|
| 154 |
Stacks
STX
|
买
|
$0.2421 | 0.3% | 4.5% | 3.0% | 13.7% | $13,418,079 | $440,704,498 | $440,704,498 | 1.0 |
|
|
| 155 |
SPX6900
SPX
|
买
|
$0.4724 | 0.0% | 2.8% | 2.8% | 22.5% | $12,358,150 | $439,813,070 | $439,813,070 | 1.0 |
|
|
| 156 |
Stader ETHx
ETHX
|
买
|
$3,207.83 | 0.0% | 0.4% | 1.1% | 6.8% | $26,026.34 | $438,844,319 | $438,844,319 | 1.0 |
|
|
| 157 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,186.47 | 0.1% | 0.5% | 0.6% | 7.0% | $653.47 | $434,037,858 | $434,037,858 | 1.0 |
|
|
| 158 |
Chiliz
CHZ
|
$0.04247 | 0.6% | 5.9% | 21.1% | 46.9% | $277,607,603 | $433,332,133 | $433,332,133 | 1.0 |
|
||
| 159 |
Marinade Staked SOL
MSOL
|
买
|
$168.62 | 0.3% | 0.1% | 2.0% | 1.0% | $2,225,525 | $430,091,810 | $430,091,810 | 1.0 |
|
|
| 160 |
DoubleZero
2Z
|
买
|
$0.1233 | 0.8% | 0.2% | 9.4% | 14.8% | $17,422,223 | $428,096,929 | $1,233,204,965 | 0.35 |
|
|
| 161 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6484 | 0.2% | 4.2% | 7.7% | 22.3% | $48,742,578 | $425,295,486 | $648,216,113 | 0.66 |
|
|
| 162 |
AB
AB
|
买
|
$0.004489 | 0.2% | 0.1% | 4.5% | 15.2% | $10,041,254 | $422,689,624 | $443,560,166 | 0.95 |
|
|
| 163 |
Injective
INJ
|
买
|
$4.19 | 0.6% | 6.3% | 9.2% | 19.8% | $50,121,993 | $419,401,479 | $419,401,479 | 1.0 |
|
|
| 164 |
JUST
JST
|
买
|
$0.04191 | 0.5% | 0.9% | 8.6% | 4.8% | $22,102,180 | $414,903,348 | $414,903,348 | 1.0 |
|
|
| 165 |
USDB
USDB
|
$1.00 | 0.2% | 1.2% | 0.8% | 1.2% | $199,418 | $407,989,061 | $407,989,061 | 1.0 |
|
||
| 166 |
Swell Ethereum
SWETH
|
买
|
$3,304.50 | 0.1% | 1.0% | 1.7% | 7.8% | $88,632.49 | $400,929,116 | $400,940,294 | 1.0 |
|
|
| 167 |
sBTC
SBTC
|
买
|
$88,138.24 | 0.0% | 1.8% | 0.9% | 2.4% | $44,844.62 | $396,951,831 | $396,951,831 | 1.0 |
|
|
| 168 |
Wrapped ApeCoin
WAPE
|
$0.1971 | 0.2% | 0.4% | 5.4% | 16.4% | $272,478 | $395,659,238 | $395,659,238 | 1.0 |
|
||
| 169 |
Starknet
STRK
|
买
|
$0.07822 | 0.4% | 0.2% | 3.6% | 33.9% | $40,905,441 | $394,344,606 | $781,978,074 | 0.5 |
|
|
| 170 |
pippin
PIPPIN
|
$0.3912 | 0.1% | 5.7% | 19.6% | 105.4% | $23,645,602 | $391,875,943 | $391,875,943 | 1.0 |
|
||
| 171 |
Celestia
TIA
|
买
|
$0.4520 | 0.1% | 2.0% | 0.6% | 18.9% | $37,849,114 | $389,286,483 | $523,509,913 | 0.74 |
|
|
| 172 |
FLOKI
FLOKI
|
买
|
$0.00003964 | 0.2% | 0.3% | 1.9% | 8.0% | $26,080,775 | $382,712,875 | $396,355,264 | 0.97 |
|
|
| 173 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,330.25 | 0.0% | 0.4% | 0.9% | 7.5% | $5,390,196 | $381,671,463 | $1,243,409,598 | 0.31 |
|
|
| 174 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $0.07374 | $381,287,758 | $381,287,758 | 1.0 |
|
||
| 175 |
BitTorrent
BTT
|
买
|
$0.063858 | 0.3% | 2.2% | 0.4% | 2.7% | $12,887,845 | $380,476,462 | $381,996,289 | 1.0 |
|
|
| 176 |
Maple Finance
SYRUP
|
买
|
$0.3202 | 0.3% | 3.7% | 2.7% | 28.0% | $16,834,280 | $367,564,217 | $388,815,365 | 0.95 |
|
|
| 177 |
Telcoin
TEL
|
买
|
$0.003858 | 1.0% | 8.2% | 3.4% | 26.2% | $3,270,433 | $366,741,261 | $385,729,829 | 0.95 |
|
|
| 178 |
Aerodrome Finance
AERO
|
买
|
$0.4018 | 0.7% | 7.7% | 16.2% | 31.5% | $29,476,236 | $366,464,811 | $728,980,036 | 0.5 |
|
|
| 179 |
Trust Wallet
TWT
|
买
|
$0.8760 | 0.0% | 0.1% | 5.2% | 6.4% | $13,329,761 | $364,985,255 | $875,999,861 | 0.42 |
|
|
| 180 |
EURC
EURC
|
$1.18 | 0.0% | 0.1% | 0.2% | 1.3% | $29,836,041 | $363,974,191 | $363,974,191 | 1.0 |
|
||
| 181 |
Conflux
CFX
|
买
|
$0.07004 | 0.2% | 0.6% | 8.3% | 1.1% | $9,255,279 | $361,446,634 | $401,583,726 | 0.9 |
|
|
| 182 |
Sun Token
SUN
|
买
|
$0.01881 | 0.1% | 3.0% | 6.3% | 7.4% | $20,069,784 | $360,887,002 | $374,175,202 | 0.96 |
|
|
| 183 |
Ethereum Name Service
ENS
|
买
|
$9.43 | 0.1% | 1.4% | 1.5% | 11.6% | $16,960,931 | $360,223,593 | $943,176,372 | 0.38 |
|
|
| 184 |
The Graph
GRT
|
买
|
$0.03335 | 0.2% | 3.5% | 8.5% | 27.7% | $24,108,893 | $355,569,853 | $360,185,025 | 0.99 |
|
|
| 185 |
Olympus
OHM
|
$21.63 | 0.0% | 0.1% | 1.4% | 5.1% | $249,580 | $354,282,237 | $452,976,147 | 0.78 |
|
||
| 186 |
Staked Aave
STKAAVE
|
$144.87 | 0.5% | 2.7% | 1.8% | - | $20,063.33 | $349,015,518 | $349,015,518 | 1.0 |
|
||
| 187 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $30,940.33 | $348,561,926 | $348,561,926 | 1.0 |
|
||
| 188 |
Bitcoin SV
BSV
|
买
|
$17.36 | 0.2% | 1.2% | 7.8% | 13.9% | $9,233,347 | $346,541,795 | $346,542,988 | 1.0 |
|
|
| 189 |
AINFT
NFT
|
买
|
$0.063462 | 0.1% | 0.9% | 1.3% | 7.7% | $11,927,922 | $342,803,697 | $342,803,697 | 1.0 |
|
|
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$87,748.06 | 0.0% | 0.6% | 0.0% | 1.5% | $8,595,949 | $341,153,217 | $341,153,217 | 1.0 |
|
|
| 190 |
Gnosis
GNO
|
$129.23 | 0.6% | 1.6% | 5.3% | 6.2% | $10,989,417 | $341,113,329 | $387,689,139 | 0.88 |
|
||
| 192 |
Plasma
XPL
|
买
|
$0.1637 | 1.9% | 3.8% | 22.6% | 9.9% | $133,642,716 | $338,178,928 | $1,636,349,651 | 0.21 |
|
|
| 193 |
埃欧塔
IOTA
|
买
|
$0.08003 | 0.0% | 4.7% | 4.6% | 16.6% | $7,704,884 | $337,355,438 | $382,899,903 | 0.88 |
|
|
| 194 |
crvUSD
CRVUSD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.0% | $16,707,983 | $333,267,283 | $333,267,283 | 1.0 |
|
||
| 195 |
Kinesis Gold
KAU
|
$139.28 | 0.0% | 1.9% | 3.1% | 1.8% | $1,015,730 | $332,367,206 | $332,367,206 | 1.0 |
|
||
| 196 |
Kaia
KAIA
|
买
|
$0.05523 | 0.0% | 1.3% | 4.5% | 26.8% | $4,710,851 | $323,484,348 | $323,484,358 | 1.0 |
|
|
| 198 |
Pyth Network
PYTH
|
买
|
$0.05570 | 0.1% | 5.0% | 5.3% | 17.8% | $13,186,922 | $320,225,462 | $556,915,524 | 0.57 |
|
|
| 197 |
Merlin Chain
MERL
|
买
|
$0.2942 | 0.4% | 6.3% | 31.5% | 22.6% | $17,202,769 | $320,218,146 | $617,791,649 | 0.52 |
|
|
| 199 |
ether.fi Staked ETH
EETH
|
买
|
$2,978.39 | 0.1% | 0.3% | 4.3% | 6.1% | $286,916 | $316,222,680 | $9,494,263,522 | 0.03 |
|
|
| 200 |
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.1% | 0.2% | 0.2% | 0.0% | $3,109,446 | $312,115,948 | $312,115,948 | 1.0 |
|
显示19000中第101到200个结果
行
或在应用程序商店中查看
