加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了5.2%。
了解更多
前一天的总加密货币交易量为213.3 十亿。
比特币的市占率为57.4%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有18,953种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,737,618,112,834
总市值
5.2%
$213,271,380,428
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01004 | 0.3% | 0.6% | 4.6% | 4.8% | $10,562,451 | $848,954,860 | $1,053,712,858 | 0.81 |
|
|
| 102 |
NEXO
NEXO
|
买
|
$0.8313 | 0.2% | 5.9% | 10.8% | 7.6% | $20,106,721 | $831,508,445 | $831,508,445 | 1.0 |
|
|
| 103 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $855,645 | $829,531,142 | $829,531,142 | 1.0 |
|
||
| 104 |
Render
RENDER
|
买
|
$1.58 | 0.5% | 4.5% | 20.9% | 2.9% | $135,899,283 | $818,725,397 | $842,022,459 | 0.97 |
|
|
| 105 |
Arbitrum
ARB
|
买
|
$0.1402 | 0.4% | 6.8% | 20.2% | 31.0% | $224,026,030 | $817,184,570 | $1,402,462,188 | 0.58 |
|
|
| 106 |
Filecoin
FIL
|
买
|
$1.07 | 1.0% | 6.6% | 17.7% | 26.6% | $218,200,499 | $794,067,929 | $2,094,774,096 | 0.38 |
|
|
| 107 |
Midnight
NIGHT
|
$0.04748 | 0.6% | 1.9% | 19.1% | 46.2% | $21,174,938 | $788,845,476 | $1,139,991,336 | 0.69 |
|
||
| 108 |
WrappedM by M0
WM
|
$0.9936 | 0.6% | 0.6% | 0.6% | 0.6% | $15,756,599 | $742,319,318 | $742,319,318 | 1.0 |
|
||
| 109 |
唯链
VET
|
买
|
$0.008546 | 0.9% | 4.0% | 17.9% | 23.2% | $41,419,333 | $736,463,463 | $736,463,463 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $727,373,912 | $727,373,912 | 1.0 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$31.75 | 0.5% | 3.9% | 39.6% | 26.6% | $9,424,731 | $720,021,472 | $720,021,472 | 1.0 |
|
|
| 112 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.5% | 0.6% | 0.1% | 0.5% | $271,057 | $697,069,100 | $1,389,229,602 | 0.5 |
|
||
| 113 |
Mantle Staked Ether
METH
|
买
|
$2,626.39 | 1.0% | 8.9% | 17.2% | 19.9% | $4,472,938 | $693,663,901 | $693,663,901 | 1.0 |
|
|
| 114 |
OUSG
OUSG
|
买
|
$114.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $689,568,169 | $689,568,169 | 1.0 |
|
|
| 115 |
XDC Network
XDC
|
买
|
$0.03468 | 0.1% | 4.1% | 13.2% | 32.5% | $27,879,565 | $662,060,618 | $1,319,542,576 | 0.5 |
|
|
| 116 |
Liquid Staked ETH
LSETH
|
买
|
$2,526.28 | 1.0% | 9.7% | 18.4% | 21.6% | $136,756 | $652,425,529 | $652,425,529 | 1.0 |
|
|
| 117 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.24 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $646,426,174 | $646,426,174 | 1.0 |
|
|
| 118 |
Solv Protocol BTC
SOLVBTC
|
买
|
$78,492.37 | 0.1% | 5.4% | 10.3% | 11.9% | $3,185,771 | $639,269,922 | $639,269,922 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.057192 | 0.9% | 8.1% | 17.9% | 16.6% | $149,662,052 | $634,200,036 | $634,200,037 | 1.0 |
|
|
| 120 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,242,101 | $630,108,296 | $630,108,296 | 1.0 |
|
|
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$78,144.80 | 0.3% | 5.6% | 11.2% | 12.4% | $226,309,769 | $619,451,097 | $619,451,097 | 1.0 |
|
|
| 122 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $5,718,622 | $616,781,279 | $616,781,279 | 1.0 |
|
||
| 123 |
Morpho
MORPHO
|
买
|
$1.13 | 0.1% | 5.9% | 5.8% | 1.5% | $59,039,864 | $614,949,468 | $1,127,186,600 | 0.55 |
|
|
| 124 |
clBTC
CLBTC
|
买
|
$79,231.30 | - | 4.5% | 11.3% | 9.5% | $34.81 | $611,920,553 | $611,920,553 | 1.0 |
|
|
| 125 |
Beldex
BDX
|
买
|
$0.07818 | 0.0% | 0.6% | 5.4% | 17.7% | $11,813,174 | $594,833,664 | $777,090,125 | 0.77 |
|
|
| 126 |
Wrapped Flare
WFLR
|
$0.01003 | 0.1% | 0.6% | 5.0% | 5.4% | $16,575,412 | $590,291,246 | $590,291,246 | 1.0 |
|
||
| 128 |
Sei
SEI
|
买
|
$0.08854 | 1.0% | 4.1% | 16.2% | 23.9% | $82,408,076 | $586,357,900 | $886,778,877 | 0.66 |
|
|
| 127 |
Jupiter
JUP
|
买
|
$0.1805 | 0.6% | 10.2% | 8.8% | 10.1% | $59,904,772 | $585,862,344 | $1,239,668,272 | 0.47 |
|
|
| 129 |
Usual USD
USD0
|
$0.9888 | 0.8% | 0.9% | 0.9% | 0.8% | $2,136,651 | $576,941,825 | $576,941,825 | 1.0 |
|
||
| 130 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,414.45 | 0.3% | 8.8% | 17.4% | 20.2% | $957,169,117 | $575,515,867 | $575,515,867 | 1.0 |
|
|
| 131 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $566,481,128 | $566,481,128 | 1.0 |
|
||
| 132 |
达世币
DASH
|
买
|
$44.55 | 0.1% | 5.6% | 28.6% | 6.0% | $180,232,845 | $561,499,411 | $561,517,356 | 1.0 |
|
|
| 133 |
StakeWise Staked ETH
OSETH
|
买
|
$2,564.86 | 0.5% | 8.9% | 17.7% | 20.0% | $2,384,014 | $560,722,760 | $560,722,760 | 1.0 |
|
|
| 134 |
Renzo Restaked ETH
EZETH
|
买
|
$2,582.80 | 0.3% | 8.8% | 17.5% | 20.5% | $1,072,365 | $551,784,290 | $551,784,573 | 1.0 |
|
|
| 135 |
Binance-Peg XRP
XRP
|
买
|
$1.65 | 0.3% | 2.9% | 12.6% | 12.6% | $7,329,176 | $539,580,842 | $539,580,842 | 1.0 |
|
|
| 137 |
Jupiter Staked SOL
JUPSOL
|
买
|
$122.93 | 0.3% | 9.3% | 16.3% | 17.1% | $15,866,650 | $517,590,146 | $517,590,146 | 1.0 |
|
|
| 136 |
PancakeSwap
CAKE
|
买
|
$1.55 | 0.2% | 5.4% | 18.3% | 22.3% | $90,563,326 | $517,058,693 | $537,777,407 | 0.96 |
|
|
| 138 |
A7A5
A7A5
|
$0.01291 | 0.3% | 1.1% | 1.2% | 4.2% | $3,338.14 | $510,902,585 | $510,902,585 | 1.0 |
|
||
| 139 |
GHO
GHO
|
买
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $25,144,607 | $507,199,064 | $507,199,064 | 1.0 |
|
|
| 140 |
Tezos
XTZ
|
买
|
$0.4694 | 0.2% | 5.1% | 19.0% | 6.1% | $29,502,762 | $505,291,351 | $514,727,728 | 0.98 |
|
|
| 141 |
Pudgy Penguins
PENGU
|
买
|
$0.007934 | 0.2% | 6.4% | 18.6% | 19.1% | $193,710,093 | $499,935,723 | $634,344,183 | 0.79 |
|
|
| 142 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,412.18 | 0.4% | 8.9% | 17.7% | 20.8% | $592,188,371 | $498,465,296 | $498,465,296 | 1.0 |
|
|
| 143 |
TrueUSD
TUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $8,691,180 | $493,951,425 | $493,951,425 | 1.0 |
|
||
| 144 |
Story
IP
|
买
|
$1.40 | 0.1% | 16.6% | 38.4% | 33.5% | $78,864,627 | $490,393,349 | $1,434,932,075 | 0.34 |
|
|
| 145 |
tBTC
TBTC
|
买
|
$78,454.49 | 0.4% | 5.7% | 11.1% | 12.1% | $40,268,811 | $478,122,895 | $478,122,895 | 1.0 |
|
|
| 146 |
Chiliz
CHZ
|
$0.04632 | 0.6% | 1.9% | 12.4% | 5.3% | $149,959,646 | $476,492,354 | $476,492,354 | 1.0 |
|
||
| 147 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $10,670,322 | $471,479,266 | $946,334,533 | 0.5 |
|
|
| 148 |
Stacks
STX
|
买
|
$0.2633 | 1.0% | 5.4% | 10.5% | 1.3% | $26,593,660 | $466,536,920 | $466,536,920 | 1.0 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.2380 | 0.2% | 6.4% | 21.3% | 20.1% | $125,123,894 | $463,576,879 | $1,024,152,677 | 0.45 |
|
|
| 150 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $276,248,916 | $454,911,976 | $454,911,976 | 1.0 |
|
||
| 151 |
c8ntinuum
CTM
|
$0.1025 | 0.2% | 8.2% | 13.3% | 17.6% | $1,284,118 | $446,790,691 | $910,983,932 | 0.49 |
|
||
| 152 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1904 | 0.2% | 5.1% | 15.3% | 12.2% | $103,006,087 | $435,912,485 | $517,321,759 | 0.84 |
|
|
| 153 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$87,883.68 | - | - | - | - | $4.78 | $433,386,710 | $433,386,710 | 1.0 |
|
||
| 154 |
Curve DAO
CRV
|
买
|
$0.2905 | 0.1% | 6.2% | 17.9% | 26.8% | $115,362,699 | $428,714,619 | $683,423,934 | 0.63 |
|
|
| 155 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6263 | 0.3% | 12.1% | 22.7% | 13.6% | $108,885,610 | $413,060,576 | $629,403,944 | 0.66 |
|
|
| 156 |
EURC
EURC
|
$1.18 | 0.1% | 0.2% | 0.1% | 0.7% | $29,429,757 | $411,154,766 | $411,154,766 | 1.0 |
|
||
| 157 |
Stable
STABLE
|
$0.02276 | 1.4% | 5.3% | 16.3% | 60.1% | $33,817,960 | $410,153,830 | $2,278,632,387 | 0.18 |
|
||
| 158 |
GTETH
GTETH
|
买
|
$2,405.69 | 0.4% | 9.0% | 17.8% | 21.0% | $475,016 | $407,822,879 | $407,822,879 | 1.0 |
|
|
| 159 |
Resolv USR
USR
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.2% | $1,250,849 | $402,384,758 | $402,384,758 | 1.0 |
|
||
| 161 |
Kinesis Gold
KAU
|
$167.15 | 3.3% | 5.5% | 3.5% | 18.3% | $554,102 | $398,857,950 | $398,857,950 | 1.0 |
|
||
| 160 |
USDB
USDB
|
$0.9819 | 0.1% | 2.2% | 1.6% | 1.6% | $166,414 | $398,681,604 | $398,681,604 | 1.0 |
|
||
| 163 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.3% | $7,744,801 | $395,589,102 | $395,589,102 | 1.0 |
|
||
| 162 |
Lighter
LIT
|
$1.58 | 0.8% | 4.7% | 10.9% | 40.6% | $66,950,187 | $394,605,943 | $1,578,423,771 | 0.25 |
|
||
| 164 |
DoubleZero
2Z
|
买
|
$0.1107 | 1.3% | 2.5% | 17.4% | 11.2% | $23,938,324 | $385,949,270 | $1,111,791,568 | 0.35 |
|
|
| 165 |
JUST
JST
|
买
|
$0.04238 | 0.3% | 5.3% | 6.2% | 8.5% | $36,642,983 | $374,611,670 | $374,611,670 | 1.0 |
|
|
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$2,620.00 | 1.0% | 7.8% | 16.6% | 20.3% | $1,486.02 | $373,004,847 | $373,004,847 | 1.0 |
|
|
| 167 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $6.97 | $366,516,294 | $366,516,294 | 1.0 |
|
||
| 168 |
Injective
INJ
|
买
|
$3.64 | 0.1% | 6.2% | 18.3% | 21.0% | $83,991,082 | $363,849,674 | $363,849,674 | 1.0 |
|
|
| 169 |
Aerodrome Finance
AERO
|
买
|
$0.3949 | 0.5% | 5.0% | 14.2% | 16.5% | $37,031,881 | $362,595,926 | $724,333,730 | 0.5 |
|
|
| 170 |
LayerZero
ZRO
|
$1.78 | 2.7% | 1.8% | 6.8% | 37.3% | $126,304,340 | $361,869,470 | $1,785,871,816 | 0.2 |
|
||
| 171 |
Marinade Staked SOL
MSOL
|
买
|
$142.48 | 0.3% | 9.6% | 16.5% | 17.3% | $14,788,581 | $360,015,696 | $360,100,148 | 1.0 |
|
|
| 172 |
Lido DAO
LDO
|
买
|
$0.4224 | 0.5% | 7.4% | 18.0% | 30.5% | $64,875,391 | $358,724,822 | $423,740,714 | 0.85 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.063620 | 0.2% | 4.1% | 10.7% | 7.8% | $19,930,230 | $357,305,197 | $358,374,581 | 1.0 |
|
|
| 174 |
sBTC
SBTC
|
买
|
$78,657.00 | 0.7% | 5.5% | 11.2% | 11.7% | $101,480 | $355,843,508 | $355,843,508 | 1.0 |
|
|
| 176 |
Maple Finance
SYRUP
|
买
|
$0.3020 | 0.2% | 5.9% | 9.2% | 17.6% | $23,599,649 | $349,953,197 | $367,790,838 | 0.95 |
|
|
| 175 |
Ether.fi
ETHFI
|
买
|
$0.5000 | 0.5% | 6.5% | 17.3% | 33.4% | $78,986,031 | $349,913,091 | $499,598,296 | 0.7 |
|
|
| 177 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$2,708.89 | 0.0% | 8.6% | 17.5% | 20.0% | $8,777,298 | $343,740,375 | $1,015,329,710 | 0.34 |
|
|
| 178 |
FLOKI
FLOKI
|
买
|
$0.00003522 | 1.0% | 6.4% | 17.8% | 22.8% | $79,049,136 | $340,708,594 | $352,872,965 | 0.97 |
|
|
| 179 |
Sun Token
SUN
|
买
|
$0.01754 | 0.7% | 0.8% | 16.1% | 7.8% | $42,822,854 | $336,843,514 | $349,043,850 | 0.97 |
|
|
| 180 |
Decred
DCR
|
买
|
$19.53 | 1.9% | 0.6% | 10.7% | 12.8% | $9,304,950 | $336,829,953 | $336,829,953 | 1.0 |
|
|
| 181 |
The Graph
GRT
|
买
|
$0.03105 | 1.3% | 2.8% | 14.0% | 13.8% | $30,657,459 | $333,105,912 | $336,265,392 | 0.99 |
|
|
| 182 |
AINFT
NFT
|
买
|
$0.063360 | 0.1% | 0.1% | 5.5% | 6.0% | $21,597,931 | $332,631,078 | $332,631,078 | 1.0 |
|
|
| 184 |
Stader ETHx
ETHX
|
买
|
$2,600.55 | 0.5% | 9.0% | 17.6% | 20.8% | $151,608 | $330,215,364 | $330,215,364 | 1.0 |
|
|
| 183 |
Celestia
TIA
|
买
|
$0.3770 | 0.7% | 3.4% | 16.0% | 24.1% | $71,869,392 | $329,810,395 | $437,810,816 | 0.75 |
|
|
| 185 |
Kinesis Silver
KAG
|
$88.20 | 4.5% | 2.5% | 15.0% | 18.7% | $2,236,719 | $328,292,605 | $328,292,605 | 1.0 |
|
||
| 186 |
Kaia
KAIA
|
买
|
$0.05535 | 1.9% | 1.7% | 26.3% | 3.8% | $28,023,654 | $324,499,922 | $324,499,933 | 1.0 |
|
|
| 187 |
Staked Aave
STKAAVE
|
$127.64 | 0.0% | 5.1% | 16.7% | 15.9% | $6,360.32 | $321,150,205 | $321,150,205 | 1.0 |
|
||
| 188 |
River
RIVER
|
$16.39 | 7.0% | 48.1% | 72.3% | 38.1% | $62,156,119 | $320,971,373 | $1,637,609,046 | 0.2 |
|
||
| 189 |
Bitcoin SV
BSV
|
买
|
$15.83 | 0.3% | 5.2% | 11.1% | 10.3% | $14,252,139 | $316,587,538 | $316,587,538 | 1.0 |
|
|
| 190 |
ether.fi Staked ETH
EETH
|
买
|
$2,469.16 | 0.0% | 5.8% | 15.7% | 18.4% | $231,230 | $315,934,763 | $8,384,731,330 | 0.04 |
|
|
| 191 |
埃欧塔
IOTA
|
买
|
$0.07374 | 0.9% | 1.5% | 14.5% | 15.7% | $18,157,083 | $314,495,300 | $354,581,595 | 0.89 |
|
|
| 193 |
crvUSD
CRVUSD
|
$0.9894 | 0.5% | 0.9% | 1.1% | 0.9% | $241,188,644 | $310,982,834 | $310,982,834 | 1.0 |
|
||
| 192 |
Gnosis
GNO
|
$117.72 | 0.4% | 7.7% | 14.4% | 10.7% | $8,468,622 | $310,853,063 | $353,297,119 | 0.88 |
|
||
| 194 |
Pyth Network
PYTH
|
买
|
$0.05365 | 0.6% | 6.4% | 8.4% | 11.9% | $35,490,417 | $309,433,043 | $538,146,060 | 0.57 |
|
|
| 195 |
Wrapped ApeCoin
WAPE
|
$0.1524 | 1.0% | 4.7% | 17.1% | 27.6% | $553,156 | $306,078,534 | $306,078,534 | 1.0 |
|
||
| 196 |
Trust Wallet
TWT
|
买
|
$0.7322 | 0.5% | 8.6% | 14.9% | 16.4% | $24,028,101 | $305,485,722 | $733,195,236 | 0.42 |
|
|
| 197 |
Starknet
STRK
|
买
|
$0.05771 | 0.9% | 3.2% | 17.8% | 30.7% | $97,598,135 | $305,193,144 | $577,540,782 | 0.53 |
|
|
| 198 |
USX
USX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,227,357 | $302,344,214 | $302,344,214 | 1.0 |
|
||
| 199 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$78,767.18 | 0.2% | 5.0% | 10.6% | 11.6% | $32,845,028 | $299,105,373 | $299,105,373 | 1.0 |
|
|
| 200 |
Axie Infinity
AXS
|
$1.76 | 2.4% | 8.6% | 24.7% | 99.1% | $232,143,072 | $296,881,032 | $474,711,811 | 0.63 |
|
显示18953中第101到200个结果
行
或在应用程序商店中查看
