加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为52.1 十亿。
比特币的市占率为56.2%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,421种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,282,233,807,161
总市值
1.4%
$52,093,043,896
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01295 | 0.0% | 0.3% | 2.5% | 0.4% | $2,753.18 | $507,717,074 | $507,717,074 | 1.0 |
|
|
| 102 |
Provenance Blockchain
HASH
|
买
|
$0.009332 | 0.3% | 0.0% | 7.2% | 15.5% | $4,847.70 | $507,573,375 | $886,356,830 | 0.57 |
|
|
| 103 |
Aerodrome Finance
AERO
|
买
|
$0.5282 | 1.3% | 10.3% | 43.9% | 19.9% | $53,905,067 | $505,454,579 | $1,015,224,378 | 0.5 |
|
|
| 104 |
ADI
ADI
|
买
|
$4.03 | 0.0% | 0.1% | 7.9% | 3.7% | $4,587,796 | $505,190,592 | $4,030,825,656 | 0.13 |
|
|
| 105 |
Injective
INJ
|
买
|
$5.00 | 0.8% | 2.1% | 5.4% | 0.1% | $68,369,599 | $499,349,176 | $499,349,176 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $18,662,877 | $493,226,087 | $493,226,087 | 1.0 |
|
||
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $479,130,822 | $479,130,822 | 1.0 |
|
|
| 108 |
Pump.fun
PUMP
|
买
|
$0.001374 | 0.4% | 1.5% | 11.9% | 22.3% | $27,171,930 | $476,405,055 | $1,178,279,335 | 0.4 |
|
|
| 109 |
达世币
DASH
|
买
|
$37.20 | 0.4% | 4.1% | 5.4% | 22.3% | $81,037,894 | $473,860,772 | $473,860,772 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.37 | 0.1% | 1.6% | 1.7% | 5.2% | $41,412,325 | $444,341,040 | $461,306,710 | 0.96 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.0% | 0.8% | 1.1% | $10,802,464 | $439,044,874 | $439,044,874 | 1.0 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1895 | 0.5% | 3.2% | 7.1% | 1.0% | $58,239,038 | $428,018,995 | $514,329,040 | 0.83 |
|
|
| 113 |
Official Trump
TRUMP
|
买
|
$1.80 | 1.1% | 4.2% | 19.1% | 11.1% | $62,009,068 | $426,367,651 | $1,795,882,207 | 0.24 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
买
|
$0.006723 | 0.2% | 2.1% | 1.8% | 27.8% | $56,862,241 | $422,788,460 | $534,613,560 | 0.79 |
|
|
| 115 |
唯链
VET
|
买
|
$0.004894 | 0.7% | 0.2% | 4.6% | 25.8% | $7,663,436 | $420,750,661 | $420,750,661 | 1.0 |
|
|
| 116 |
Bonk
BONK
|
买
|
$0.054551 | 0.4% | 0.7% | 1.0% | 25.6% | $18,925,047 | $400,439,411 | $400,439,411 | 1.0 |
|
|
| 117 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6044 | 0.6% | 1.7% | 7.2% | 16.4% | $45,639,528 | $397,109,590 | $604,363,900 | 0.66 |
|
|
| 118 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $1,266,136 | $390,926,470 | $390,926,470 | 1.0 |
|
|
| 119 |
Lighter
LIT
|
买
|
$1.54 | 1.2% | 2.6% | 5.1% | 11.2% | $25,767,482 | $385,513,514 | $1,542,054,056 | 0.25 |
|
|
| 120 |
Kite
KITE
|
买
|
$0.1648 | 1.0% | 8.3% | 14.9% | 28.8% | $35,983,089 | $385,204,867 | $1,651,661,895 | 0.23 |
|
|
| 121 |
Humanity
H
|
买
|
$0.2064 | 0.3% | 7.2% | 11.4% | 11.4% | $24,728,686 | $376,247,018 | $2,061,627,496 | 0.18 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
买
|
$0.00006792 | 0.5% | 1.4% | 7.9% | 10.4% | $14,184,886 | $374,775,333 | $438,485,879 | 0.85 |
|
|
| 123 |
Sei
SEI
|
买
|
$0.05383 | 0.7% | 0.9% | 1.4% | 13.2% | $28,605,417 | $362,446,130 | $538,286,332 | 0.67 |
|
|
| 124 |
SkyAI
SKYAI
|
$0.3588 | 0.2% | 1.3% | 1.2% | 9.3% | $15,677,146 | $357,910,902 | $357,910,902 | 1.0 |
|
||
| 125 |
apxUSD
APXUSD
|
$0.8929 | 0.3% | 2.2% | 7.1% | 10.7% | $3,252,747 | $356,532,862 | $356,532,862 | 1.0 |
|
||
| 126 |
The9bit
9BIT
|
买
|
$0.04295 | 0.1% | 1.2% | 2.0% | 7.1% | $3,888,465 | $352,294,949 | $429,628,036 | 0.82 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $24,291,417 | $351,954,619 | $351,954,619 | 1.0 |
|
||
| 128 |
Celestia
TIA
|
买
|
$0.3755 | 0.2% | 3.5% | 10.1% | 8.1% | $28,369,572 | $350,199,431 | $439,737,456 | 0.8 |
|
|
| 129 |
Bitway
BTW
|
$0.1563 | 1.5% | 109.5% | 97.6% | 1021.2% | $77,550,411 | $345,317,328 | $1,569,624,218 | 0.22 |
|
||
| 130 |
SPX6900
SPX
|
买
|
$0.3655 | 0.9% | 0.5% | 11.6% | 3.0% | $5,644,580 | $340,303,923 | $340,303,923 | 1.0 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.1808 | 0.4% | 0.8% | 2.6% | 25.2% | $7,670,067 | $335,072,739 | $335,072,739 | 1.0 |
|
|
| 132 |
Sun Token
SUN
|
买
|
$0.01725 | 0.2% | 0.5% | 2.0% | 14.2% | $50,225,412 | $331,673,170 | $343,220,173 | 0.97 |
|
|
| 133 |
Jito
JTO
|
买
|
$0.6818 | 1.3% | 6.1% | 24.4% | 37.0% | $83,904,495 | $330,803,620 | $681,816,579 | 0.49 |
|
|
| 134 |
Curve DAO
CRV
|
买
|
$0.2119 | 0.6% | 1.6% | 11.6% | 9.7% | $31,315,583 | $323,402,445 | $506,767,229 | 0.64 |
|
|
| 135 |
Ether.fi
ETHFI
|
买
|
$0.3409 | 0.2% | 3.2% | 6.6% | 10.1% | $27,146,071 | $316,286,136 | $340,559,165 | 0.93 |
|
|
| 136 |
Kinesis Gold
KAU
|
买
|
$130.97 | 0.0% | 4.6% | 0.6% | 9.1% | $2,559.38 | $312,525,057 | $312,525,057 | 1.0 |
|
|
| 137 |
Pyth Network
PYTH
|
买
|
$0.03633 | 0.7% | 1.1% | 5.8% | 12.4% | $18,691,103 | $286,073,787 | $363,269,138 | 0.79 |
|
|
| 138 |
Gnosis
GNO
|
买
|
$107.72 | 0.1% | 2.8% | 1.4% | 9.2% | $1,252,151 | $284,279,738 | $323,095,457 | 0.88 |
|
|
| 139 |
AINFT
NFT
|
买
|
$0.062663 | 0.1% | 0.6% | 1.0% | 6.4% | $5,898,694 | $263,789,289 | $263,789,289 | 1.0 |
|
|
| 140 |
Tezos
XTZ
|
买
|
$0.2371 | 0.6% | 1.7% | 0.1% | 31.2% | $11,220,009 | $258,185,366 | $262,926,164 | 0.98 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062610 | 0.1% | 0.4% | 1.5% | 19.0% | $4,610,280 | $257,728,456 | $258,501,902 | 1.0 |
|
|
| 142 |
Grass
GRASS
|
买
|
$0.4155 | 0.9% | 3.4% | 3.4% | 13.0% | $21,966,982 | $253,535,338 | $415,895,376 | 0.61 |
|
|
| 143 |
Royal Dollar
RUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131,759,257 | $250,088,116 | $5,001,762,328 | 0.05 |
|
||
| 144 |
Conflux
CFX
|
买
|
$0.04764 | 1.1% | 4.3% | 4.3% | 15.5% | $5,650,601 | $248,439,376 | $248,631,306 | 1.0 |
|
|
| 145 |
FLOKI
FLOKI
|
买
|
$0.00002569 | 0.7% | 2.4% | 2.7% | 14.6% | $19,823,911 | $248,142,616 | $257,100,405 | 0.97 |
|
|
| 146 |
Zebec Network
ZBCN
|
买
|
$0.002529 | 0.1% | 0.8% | 3.6% | 16.0% | $9,934,894 | $247,709,277 | $252,883,120 | 0.98 |
|
|
| 147 |
Monad
MON
|
买
|
$0.02055 | 0.7% | 0.4% | 4.6% | 25.7% | $14,261,657 | $243,003,010 | $2,068,998,937 | 0.12 |
|
|
| 148 |
Plasma
XPL
|
买
|
$0.09563 | 1.3% | 6.1% | 1.7% | 10.4% | $114,404,881 | $240,748,626 | $958,733,467 | 0.25 |
|
|
| 149 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9930 | 0.0% | 0.4% | 0.0% | 0.1% | $906,031 | $240,049,105 | $240,049,105 | 1.0 |
|
|
| 150 |
Olympus
OHM
|
买
|
$15.94 | 0.4% | 0.2% | 3.7% | 16.2% | $95,908.98 | $238,416,003 | $316,225,197 | 0.75 |
|
|
| 151 |
DoubleZero
2Z
|
买
|
$0.06859 | 0.8% | 5.9% | 3.5% | 41.3% | $5,182,902 | $238,088,914 | $686,067,677 | 0.35 |
|
|
| 153 |
Pendle
PENDLE
|
买
|
$1.38 | 0.2% | 0.4% | 3.9% | 24.3% | $28,483,803 | $236,765,473 | $389,809,749 | 0.61 |
|
|
| 152 |
Bitcoin SV
BSV
|
买
|
$11.78 | 0.3% | 1.2% | 0.7% | 20.8% | $6,885,300 | $236,399,416 | $236,399,674 | 1.0 |
|
|
| 154 |
Lido DAO
LDO
|
买
|
$0.2762 | 0.6% | 2.1% | 3.8% | 22.3% | $21,046,107 | $232,907,468 | $276,338,271 | 0.84 |
|
|
| 156 |
ETHGas
GWEI
|
$0.1094 | 0.5% | 2.4% | 36.6% | 6.8% | $3,261,270 | $230,931,273 | $1,099,672,730 | 0.21 |
|
||
| 155 |
JasmyCoin
JASMY
|
买
|
$0.004665 | 0.5% | 3.7% | 2.5% | 17.3% | $7,013,678 | $230,794,460 | $233,385,035 | 0.99 |
|
|
| 158 |
LayerZero
ZRO
|
买
|
$0.9068 | 1.2% | 8.1% | 4.4% | 33.4% | $26,056,108 | $228,835,351 | $906,883,256 | 0.25 |
|
|
| 157 |
BUILDon
B
|
买
|
$0.2285 | 0.7% | 4.1% | 1.5% | 24.1% | $3,157,304 | $228,710,172 | $228,710,172 | 1.0 |
|
|
| 160 |
Telcoin
TEL
|
买
|
$0.002389 | 0.3% | 1.0% | 0.5% | 21.5% | $810,364 | $226,848,450 | $238,593,862 | 0.95 |
|
|
| 159 |
Chiliz
CHZ
|
买
|
$0.02169 | 0.2% | 2.3% | 15.5% | 50.0% | $38,322,810 | $226,097,914 | $226,097,914 | 1.0 |
|
|
| 161 |
coco
COCO
|
买
|
$0.2248 | 0.0% | 0.1% | 0.2% | 14.1% | $72,897.69 | $224,567,784 | $224,567,784 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.051069 | 0.3% | 0.2% | 1.9% | 6.8% | $20,989,094 | $224,519,074 | $224,519,074 | 1.0 |
|
|
| 163 |
Akash Network
AKT
|
$0.7667 | 1.2% | 2.2% | 9.9% | 3.1% | $8,651,766 | $223,967,988 | $226,187,472 | 0.99 |
|
||
| 164 |
Starknet
STRK
|
买
|
$0.03412 | 0.9% | 0.6% | 2.7% | 22.5% | $11,905,573 | $222,436,244 | $341,243,942 | 0.65 |
|
|
| 165 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.3% | $1,054,939 | $221,272,429 | $221,272,429 | 1.0 |
|
||
| 166 |
Optimism
OP
|
买
|
$0.1012 | 0.6% | 2.4% | 6.3% | 22.0% | $41,804,506 | $218,758,623 | $435,085,636 | 0.5 |
|
|
| 168 |
Kaia
KAIA
|
买
|
$0.03715 | 0.7% | 0.2% | 0.9% | 29.5% | $5,110,818 | $217,845,376 | $217,845,383 | 1.0 |
|
|
| 169 |
USDa
USDA
|
$0.9831 | - | - | - | - | $0.00 | $216,936,376 | $216,936,376 | 1.0 |
|
||
| 167 |
Kinesis Silver
KAG
|
$57.29 | 1.6% | 11.8% | 16.2% | 23.8% | $205,275 | $216,393,247 | $216,393,247 | 1.0 |
|
||
| 170 |
KOGE
KOGE
|
买
|
$63.80 | 0.2% | 1.0% | 0.5% | 96.2% | $38,062.03 | $215,639,228 | $215,639,228 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
买
|
$0.01949 | 0.8% | 1.5% | 2.7% | 22.4% | $14,162,832 | $210,507,211 | $210,514,913 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,982,908 | $207,647,298 | $207,647,298 | 1.0 |
|
||
| 173 |
RealLink
REAL
|
买
|
$0.06249 | 0.2% | 2.1% | 4.1% | 11.6% | $6,636,313 | $205,353,881 | $205,353,881 | 1.0 |
|
|
| 174 |
Falcon Finance
FF
|
买
|
$0.07118 | 2.5% | 2.2% | 9.5% | 22.6% | $9,394,362 | $204,628,707 | $711,752,024 | 0.29 |
|
|
| 175 |
Decred
DCR
|
买
|
$11.69 | 0.2% | 1.5% | 2.7% | 32.5% | $523,607 | $204,446,131 | $204,446,131 | 1.0 |
|
|
| 177 |
Velvet
VELVET
|
$0.4821 | 7.9% | 0.8% | 8.0% | 389.7% | $11,971,261 | $202,964,615 | $482,329,186 | 0.42 |
|
||
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 178 |
埃欧塔
IOTA
|
买
|
$0.04485 | 0.2% | 1.9% | 4.3% | 20.4% | $6,177,431 | $201,512,273 | $220,369,469 | 0.91 |
|
|
| 180 |
Pieverse
PIEVERSE
|
买
|
$0.7254 | 0.2% | 8.0% | 9.8% | 1.4% | $6,110,570 | $199,366,108 | $725,627,328 | 0.27 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$1.14 | 0.2% | 20.3% | 17.1% | 3.6% | $208,650,648 | $198,286,940 | $307,884,234 | 0.64 |
|
|
| 181 |
Ethereum Name Service
ENS
|
买
|
$4.83 | 0.6% | 7.5% | 2.5% | 22.3% | $47,071,282 | $195,749,431 | $484,424,606 | 0.4 |
|
|
| 182 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.1% | 0.1% | 0.3% | 1.1% | $1,235,233 | $192,968,163 | $192,968,163 | 1.0 |
|
|
| 184 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $49,814.71 | $190,265,534 | $190,265,534 | 1.0 |
|
||
| 183 |
Unibase
UB
|
买
|
$0.07594 | 2.0% | 10.0% | 42.9% | 21.1% | $16,969,677 | $190,032,178 | $760,128,711 | 0.25 |
|
|
| 185 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2554 | 0.5% | 12.1% | 36.9% | 34.6% | $123,115,474 | $189,321,995 | $468,019,411 | 0.4 |
|
|
| 186 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,196,789 | $187,193,524 | $187,193,524 | 1.0 |
|
||
| 187 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $4,059,323 | $181,265,124 | $181,265,124 | 1.0 |
|
||
| 188 |
Ultima
ULTIMA
|
买
|
$2,066.14 | 0.0% | 1.0% | 9.3% | 23.9% | $9,492,069 | $175,018,118 | $206,613,446 | 0.85 |
|
|
| 189 |
WeFi
WFI
|
买
|
$2.05 | 0.2% | 1.3% | 1.0% | 1.3% | $1,520,800 | $174,616,430 | $2,052,067,115 | 0.09 |
|
|
| 190 |
Compound
COMP
|
买
|
$17.72 | 0.3% | 0.3% | 0.3% | 22.0% | $17,776,341 | $171,392,894 | $177,275,071 | 0.97 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $170,186,693 | $170,186,693 | 1.0 |
|
|
| 192 |
Raydium
RAY
|
买
|
$0.6255 | 0.8% | 4.9% | 2.8% | 18.4% | $12,820,604 | $168,350,114 | $347,205,356 | 0.48 |
|
|
| 193 |
Maple Finance
SYRUP
|
买
|
$0.1371 | 0.3% | 1.8% | 5.1% | 32.0% | $3,601,649 | $163,533,391 | $170,782,249 | 0.96 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
RE
RE
|
$1.02 | 0.4% | 45.3% | - | - | $612,771,726 | $161,841,387 | $1,014,043,778 | 0.16 |
|
||
| 196 |
dogwifhat
WIF
|
买
|
$0.1617 | 0.6% | 1.0% | 0.2% | 16.9% | $24,137,742 | $161,517,398 | $161,517,398 | 1.0 |
|
|
| 197 |
MX
MX
|
买
|
$1.76 | 0.2% | 0.4% | 3.8% | 0.5% | $2,828,569 | $161,389,288 | $718,795,112 | 0.22 |
|
|
| 198 |
Trust Wallet
TWT
|
买
|
$0.3855 | 0.9% | 0.2% | 1.6% | 16.0% | $6,742,629 | $160,630,099 | $385,527,750 | 0.42 |
|
|
| 199 |
The Sandbox
SAND
|
买
|
$0.05933 | 3.1% | 16.1% | 13.9% | 17.3% | $107,753,877 | $158,302,645 | $178,048,909 | 0.89 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9902 | 0.1% | 0.1% | 0.4% | 0.4% | $9,524.74 | $157,625,911 | $157,625,911 | 1.0 |
|
显示16052中第101到200个结果
行
或在应用程序商店中查看
