加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了2.7%。
了解更多
前一天的总加密货币交易量为88.8 十亿。
比特币的市占率为62.8%，以太坊的市占率则为8.7%。
CoinGecko目前追踪的加密货币有17,558种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
US$3,399,740,656,628
总市值
2.7%
US$88,782,788,461
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
US$107,138 | 0.2% | 0.7% | 2.6% | 1.2% | US$4,260,189 | US$906,262,066 | US$906,262,066 | 1.0 |
|
||
| 102 |
StakeWise Staked ETH
OSETH
|
US$2,561.99 | 0.6% | 2.8% | 3.0% | 7.2% | US$1,003,227 | US$901,240,998 | US$901,240,998 | 1.0 |
|
||
| 103 |
SyrupUSDC
SYRUPUSDC
|
US$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | US$4,265,232 | US$896,897,090 | US$896,897,090 | 1.0 |
|
||
| 104 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
US$107,217 | 0.1% | 0.8% | 2.5% | 1.3% | US$99,241,187 | US$864,960,480 | US$864,960,480 | 1.0 |
|
|
| 105 |
Wrapped BNB
WBNB
|
US$645.26 | 0.2% | 0.5% | 0.1% | 5.6% | US$610,549,313 | US$859,607,288 | US$859,607,288 | 1.0 |
|
||
| 106 |
Story
IP
|
US$2.99 | 1.3% | 2.3% | 1.1% | 31.2% | US$20,591,141 | US$852,800,556 | US$3,008,442,916 | 0.28 |
|
||
| 107 |
clBTC
CLBTC
|
US$108,739 | 0.6% | 1.0% | 3.0% | 0.3% | US$19.90 | US$839,346,407 | US$839,346,407 | 1.0 |
|
||
| 108 |
Renzo Restaked ETH
EZETH
|
US$2,566.90 | 0.5% | 2.9% | 3.0% | 7.3% | US$1,534,228 | US$820,828,439 | US$820,877,309 | 1.0 |
|
||
| 109 |
Tether Gold
XAUT
|
US$3,313.48 | 0.3% | 0.8% | 1.4% | 0.2% | US$23,406,103 | US$816,985,765 | US$816,985,765 | 1.0 |
|
||
| 110 |
The Graph
GRT
|
买
|
US$0.08002 | 0.2% | 3.8% | 4.1% | 28.0% | US$27,277,884 | US$789,873,774 | US$863,864,544 | 0.91 |
|
|
| 111 |
dogwifhat
WIF
|
买
|
US$0.7818 | 1.6% | 4.5% | 0.9% | 28.7% | US$285,297,231 | US$780,390,798 | US$780,390,798 | 1.0 |
|
|
| 112 |
Vaulta
A
|
US$0.4956 | 0.8% | 3.7% | 2.3% | - | US$35,211,058 | US$780,013,849 | US$1,040,555,498 | 0.75 |
|
||
| 113 |
Immutable
IMX
|
买
|
US$0.4106 | 0.7% | 3.7% | 1.3% | 35.5% | US$26,813,641 | US$766,007,170 | US$820,845,200 | 0.93 |
|
|
| 114 |
Jupiter Staked SOL
JUPSOL
|
US$157.83 | 1.2% | 4.3% | 3.2% | 18.7% | US$3,224,173 | US$713,468,313 | US$713,468,313 | 1.0 |
|
||
| 115 |
OUSG
OUSG
|
US$111.57 | 0.0% | 0.0% | 0.1% | 0.3% | US$0.00 | US$709,397,434 | US$709,397,434 | 1.0 |
|
||
| 116 |
Marinade Staked SOL
MSOL
|
US$183.81 | 1.3% | 4.4% | 3.2% | 18.8% | US$15,131,725 | US$695,774,552 | US$696,045,828 | 1.0 |
|
||
| 117 |
Liquid Staked ETH
LSETH
|
US$2,638.01 | 0.6% | 2.6% | 3.1% | 7.5% | US$883,942 | US$695,238,775 | US$695,238,775 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
US$0.5075 | 0.3% | 6.1% | 12.8% | 32.6% | US$129,630,077 | US$693,522,993 | US$1,155,194,803 | 0.6 |
|
||
| 119 |
PancakeSwap
CAKE
|
US$2.14 | 0.2% | 2.6% | 2.4% | 23.4% | US$47,884,274 | US$687,613,929 | US$787,207,541 | 0.87 |
|
||
| 120 |
FLOKI
FLOKI
|
买
|
US$0.00007108 | 1.2% | 2.7% | 3.7% | 29.2% | US$61,162,860 | US$686,562,432 | US$710,514,627 | 0.97 |
|
|
| 121 |
Jito
JTO
|
US$1.96 | 0.7% | 5.0% | 13.3% | 0.3% | US$23,364,300 | US$671,008,839 | US$1,964,339,177 | 0.34 |
|
||
| 122 |
Stables Labs USDX
USDX
|
US$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | US$780,741 | US$668,050,214 | US$668,050,214 | 1.0 |
|
||
| 123 |
Aerodrome Finance
AERO
|
US$0.7876 | 0.6% | 4.5% | 10.1% | 32.7% | US$44,797,971 | US$664,168,082 | US$1,310,921,455 | 0.51 |
|
||
| 124 |
Theta Network
THETA
|
买
|
US$0.6638 | 0.3% | 3.5% | 1.9% | 24.6% | US$14,513,433 | US$663,813,132 | US$663,813,132 | 1.0 |
|
|
| 125 |
AB
AB
|
US$0.009945 | 0.1% | 3.9% | 32.9% | 17.6% | US$246,528,302 | US$646,918,520 | US$983,029,826 | 0.66 |
|
||
| 126 |
大零币
ZEC
|
买
|
US$39.86 | 0.3% | 4.2% | 4.0% | 23.7% | US$20,401,884 | US$643,106,497 | US$643,148,597 | 1.0 |
|
|
| 127 |
Maple Finance
SYRUP
|
US$0.5969 | 1.5% | 1.2% | 24.5% | 37.1% | US$123,001,170 | US$639,842,445 | US$711,055,598 | 0.9 |
|
||
| 128 |
Lido DAO
LDO
|
US$0.7 | 0.4% | 3.3% | 9.5% | 22.3% | US$66,735,765 | US$627,646,463 | US$699,748,333 | 0.9 |
|
||
| 129 |
Ondo US Dollar Yield
USDY
|
US$1.07 | 0.0% | 2.4% | 1.7% | 1.5% | US$1,090,011 | US$623,837,791 | US$673,694,102 | 0.93 |
|
||
| 130 |
JasmyCoin
JASMY
|
US$0.01283 | 0.3% | 4.4% | 3.5% | 26.8% | US$32,671,787 | US$621,812,551 | US$642,103,006 | 0.97 |
|
||
| 131 |
Ethereum Name Service
ENS
|
US$18.45 | 0.8% | 4.3% | 5.9% | 19.1% | US$44,881,805 | US$611,958,650 | US$1,845,161,630 | 0.33 |
|
||
| 132 |
GALA
GALA
|
买
|
US$0.01349 | 0.3% | 2.7% | 4.9% | 30.1% | US$88,831,968 | US$608,189,286 | US$608,189,286 | 1.0 |
|
|
| 133 |
Bitcoin SV
BSV
|
US$30.57 | 0.1% | 3.1% | 4.4% | 17.0% | US$14,168,191 | US$607,084,206 | US$607,084,206 | 1.0 |
|
||
| 134 |
埃欧塔
IOTA
|
买
|
US$0.1538 | 0.1% | 4.0% | 6.0% | 26.3% | US$11,951,429 | US$594,192,612 | US$713,753,192 | 0.83 |
|
|
| 135 |
Usual USD
USD0
|
US$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | US$20,751,702 | US$593,028,758 | US$593,028,758 | 1.0 |
|
||
| 136 |
The Sandbox
SAND
|
买
|
US$0.2407 | 0.3% | 4.5% | 5.1% | 21.7% | US$43,833,925 | US$589,105,995 | US$722,576,133 | 0.82 |
|
|
| 137 |
Pudgy Penguins
PENGU
|
US$0.009351 | 1.2% | 5.8% | 1.0% | 27.5% | US$83,619,141 | US$587,994,265 | US$717,676,071 | 0.82 |
|
||
| 138 |
Saros
SAROS
|
US$0.2237 | 0.3% | 0.0% | 8.5% | 13.9% | US$8,134,720 | US$587,263,012 | US$2,237,192,576 | 0.26 |
|
||
| 139 |
BitTorrent
BTT
|
US$0.065873 | 0.0% | 2.5% | 2.8% | 19.2% | US$33,938,201 | US$579,223,736 | US$581,537,467 | 1.0 |
|
||
| 140 |
Solv Protocol Staked BTC
XSOLVBTC
|
US$106,845 | 0.1% | 0.7% | 2.6% | 1.1% | US$1,819,047 | US$561,229,207 | US$561,229,207 | 1.0 |
|
||
| 141 |
tBTC
TBTC
|
US$107,125 | 0.2% | 0.7% | 2.9% | 1.3% | US$3,222,107 | US$558,360,463 | US$558,360,463 | 1.0 |
|
||
| 142 |
Wrapped HYPE
WHYPE
|
US$36.71 | 1.7% | 3.4% | 0.3% | 3.8% | US$23,332,076 | US$558,032,586 | US$558,032,586 | 1.0 |
|
||
| 143 |
Tezos
XTZ
|
买
|
US$0.5291 | 0.2% | 1.6% | 0.4% | 15.2% | US$11,963,224 | US$554,960,894 | US$565,575,120 | 0.98 |
|
|
| 144 |
Pendle
PENDLE
|
US$3.36 | 0.5% | 3.3% | 13.6% | 25.2% | US$44,571,051 | US$546,753,487 | US$945,740,998 | 0.58 |
|
||
| 145 |
Super OETH
SUPEROETH
|
US$2,439.91 | 0.5% | 2.8% | 3.1% | 7.5% | US$302,319 | US$537,906,761 | US$537,906,761 | 1.0 |
|
||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
US$2,440.11 | 0.4% | 2.9% | 3.1% | 7.6% | US$212,122,386 | US$535,486,846 | US$535,486,846 | 1.0 |
|
||
| 147 |
Pyth Network
PYTH
|
US$0.09253 | 0.0% | 5.0% | 4.7% | 32.7% | US$36,050,590 | US$532,526,199 | US$926,134,754 | 0.57 |
|
||
| 148 |
Core
CORE
|
US$0.5247 | 0.2% | 3.2% | 4.4% | 36.8% | US$13,159,331 | US$526,960,938 | US$1,101,791,705 | 0.48 |
|
||
| 149 |
Raydium
RAY
|
US$1.94 | 0.9% | 5.2% | 9.2% | 39.1% | US$42,124,490 | US$518,687,255 | US$1,075,657,040 | 0.48 |
|
||
| 150 |
Onyxcoin
XCN
|
US$0.01518 | 0.6% | 7.2% | 12.6% | 18.0% | US$24,243,763 | US$514,920,830 | US$734,499,914 | 0.7 |
|
||
| 151 |
Walrus
WAL
|
US$0.3797 | 0.3% | 8.4% | 12.6% | 34.0% | US$36,699,803 | US$511,857,069 | US$1,898,403,593 | 0.27 |
|
||
| 152 |
Flow
FLOW
|
买
|
US$0.3209 | 0.2% | 3.4% | 6.4% | 20.0% | US$14,330,622 | US$510,928,536 | US$510,928,536 | 1.0 |
|
|
| 153 |
Mantle Restaked ETH
CMETH
|
US$2,604.89 | 0.4% | 2.8% | 3.2% | 7.1% | US$7,369,903 | US$509,191,935 | US$509,191,935 | 1.0 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
US$107,289 | 0.2% | 0.8% | 2.7% | 1.1% | US$5,462,940 | US$505,310,434 | US$505,310,434 | 1.0 |
|
||
| 155 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
US$2,522.78 | 0.0% | 3.0% | 4.0% | 7.5% | US$54.23 | US$504,377,569 | US$504,377,569 | 1.0 |
|
||
| 156 |
DeXe
DEXE
|
US$8.83 | 0.2% | 6.2% | 4.1% | 28.7% | US$21,902,621 | US$503,883,451 | US$851,556,152 | 0.59 |
|
||
| 157 |
TrueUSD
TUSD
|
US$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | US$9,941,013 | US$493,461,296 | US$493,461,296 | 1.0 |
|
||
| 158 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
US$2,440.98 | 0.5% | 2.9% | 3.1% | 7.5% | US$319,007,992 | US$488,557,381 | US$488,557,381 | 1.0 |
|
||
| 159 |
ApeCoin
APE
|
买
|
US$0.6075 | 0.1% | 3.4% | 2.4% | 13.8% | US$61,738,983 | US$485,647,009 | US$607,472,228 | 0.8 |
|
|
| 160 |
Falcon USD
USDF
|
US$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | US$5,498,134 | US$484,800,032 | US$484,800,032 | 1.0 |
|
||
| 161 |
Decentraland
MANA
|
买
|
US$0.2488 | 0.4% | 4.7% | 1.6% | 20.8% | US$26,479,709 | US$477,408,293 | US$545,559,386 | 0.88 |
|
|
| 162 |
Movement
MOVE
|
US$0.1815 | 3.1% | 0.6% | 40.3% | 4.6% | US$355,651,348 | US$475,530,918 | US$1,828,965,069 | 0.26 |
|
||
| 163 |
THORChain
RUNE
|
US$1.32 | 0.4% | 4.0% | 5.5% | 33.5% | US$157,272,924 | US$464,273,579 | US$562,013,415 | 0.83 |
|
||
| 164 |
Dog (Bitcoin)
DOG
|
US$0.004495 | 0.6% | 13.0% | 35.9% | 15.8% | US$40,358,952 | US$449,549,632 | US$449,549,632 | 1.0 |
|
||
| 165 |
Ripple USD
RLUSD
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$56,620,524 | US$440,814,526 | US$440,814,526 | 1.0 |
|
||
| 166 |
Kava
KAVA
|
买
|
US$0.4035 | 0.0% | 2.1% | 0.9% | 6.2% | US$7,189,606 | US$436,934,054 | US$436,934,054 | 1.0 |
|
|
| 167 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
US$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | US$17,076,658 | US$436,746,918 | US$436,746,918 | 1.0 |
|
||
| 170 |
APENFT
NFT
|
US$0.064347 | 0.1% | 0.9% | 4.5% | 1.1% | US$23,829,997 | US$430,323,716 | US$434,619,677 | 0.99 |
|
||
| 168 |
Morpho
MORPHO
|
US$1.38 | 1.4% | 3.4% | 8.8% | 6.7% | US$11,593,974 | US$429,943,549 | US$1,382,535,705 | 0.31 |
|
||
| 169 |
Beldex
BDX
|
US$0.06007 | 0.0% | 2.1% | 1.1% | 4.4% | US$3,060,650 | US$429,289,290 | US$596,780,377 | 0.72 |
|
||
| 171 |
USDD
USDD
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$27,295,000 | US$424,794,912 | US$424,794,912 | 1.0 |
|
||
| 172 |
Staked HYPE
STHYPE
|
US$36.69 | 1.6% | 3.5% | 0.3% | 3.1% | US$438,141 | US$424,177,058 | US$424,177,058 | 1.0 |
|
||
| 173 |
Compound
COMP
|
买
|
US$45.65 | 0.4% | 2.7% | 9.9% | 7.8% | US$42,498,006 | US$423,575,814 | US$456,090,866 | 0.93 |
|
|
| 174 |
Binance-Peg Dogecoin
DOGE
|
买
|
US$0.1626 | 1.1% | 2.5% | 4.2% | 27.5% | US$1,970,533 | US$416,108,080 | US$416,108,080 | 1.0 |
|
|
| 176 |
Circle USYC
USYC
|
US$1.09 | 0.0% | 0.0% | 0.0% | 0.4% | US$1.09 | US$409,620,905 | US$409,620,905 | 1.0 |
|
||
| 175 |
USDB
USDB
|
US$1.01 | 1.2% | 0.5% | 0.7% | 0.9% | US$134,620 | US$406,317,462 | US$406,317,462 | 1.0 |
|
||
| 177 |
Ket
KET
|
US$0.3971 | 0.6% | 2.6% | 2.4% | 34.0% | US$10,860,787 | US$396,321,022 | US$396,321,022 | 1.0 |
|
||
| 178 |
Brett
BRETT
|
US$0.03975 | 0.8% | 3.6% | 6.1% | 40.5% | US$23,786,409 | US$394,141,566 | US$394,141,566 | 1.0 |
|
||
| 179 |
Helium
HNT
|
US$2.14 | 1.1% | 4.6% | 12.5% | 42.3% | US$8,087,363 | US$393,892,170 | US$477,019,368 | 0.83 |
|
||
| 180 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
US$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | US$4,854,903 | US$390,878,880 | US$390,878,880 | 1.0 |
|
|
| 181 |
小蚁
NEO
|
买
|
US$5.42 | 0.5% | 3.5% | 3.1% | 18.0% | US$19,145,139 | US$381,993,930 | US$541,604,891 | 0.71 |
|
|
| 182 |
ether.fi Staked ETH
EETH
|
US$2,436.97 | 0.4% | 2.6% | 3.1% | 7.3% | US$59,233.11 | US$377,961,706 | US$6,729,410,586 | 0.06 |
|
||
| 183 |
eCash
XEC
|
US$0.00001896 | 0.5% | 1.3% | 3.6% | 14.2% | US$4,947,675 | US$377,002,568 | US$377,004,049 | 1.0 |
|
||
| 184 |
Stader ETHx
ETHX
|
US$2,589.31 | 0.5% | 2.6% | 3.2% | 7.3% | US$303,898 | US$376,242,554 | US$376,242,554 | 1.0 |
|
||
| 185 |
MultiversX
EGLD
|
US$13.14 | 0.1% | 3.7% | 3.3% | 27.8% | US$12,127,717 | US$372,970,564 | US$372,970,564 | 1.0 |
|
||
| 186 |
AIOZ Network
AIOZ
|
US$0.3138 | 1.2% | 2.7% | 1.2% | 27.7% | US$9,124,348 | US$371,514,628 | US$371,928,391 | 1.0 |
|
||
| 187 |
Reserve Rights
RSR
|
US$0.006407 | 0.5% | 4.1% | 0.3% | 24.3% | US$18,242,236 | US$371,045,940 | US$640,709,439 | 0.58 |
|
||
| 188 |
Starknet
STRK
|
US$0.11 | 0.3% | 3.3% | 0.7% | 30.9% | US$26,839,830 | US$368,816,749 | US$1,100,430,383 | 0.34 |
|
||
| 189 |
Venom
VENOM
|
US$0.1751 | 0.0% | 5.6% | 8.8% | 64.5% | US$1,372,449 | US$364,614,680 | US$1,276,047,691 | 0.29 |
|
||
| 190 |
Grass
GRASS
|
US$1.26 | 1.0% | 1.3% | 4.3% | 45.6% | US$38,701,210 | US$362,365,145 | US$1,257,759,122 | 0.29 |
|
||
| 191 |
BUILDon
B
|
US$0.3597 | 0.6% | 0.5% | 8.3% | 10.4% | US$48,482,814 | US$359,813,786 | US$359,813,786 | 1.0 |
|
||
| 192 |
Conflux
CFX
|
US$0.07063 | 0.2% | 3.1% | 3.3% | 20.3% | US$28,779,854 | US$359,654,124 | US$400,110,371 | 0.9 |
|
||
| 193 |
dYdX
DYDX
|
US$0.4806 | 0.5% | 2.4% | 4.5% | 23.4% | US$11,882,973 | US$358,584,000 | US$460,589,815 | 0.78 |
|
||
| 194 |
Axie Infinity
AXS
|
US$2.18 | 0.5% | 4.1% | 2.7% | 24.0% | US$18,002,181 | US$356,499,676 | US$589,116,926 | 0.61 |
|
||
| 195 |
柚子币
EOS
|
买
|
US$0.4956 | 0.6% | 3.6% | 2.5% | 35.5% | US$1,248,116 | US$353,165,404 | US$1,040,171,871 | 0.34 |
|
|
| 196 |
Ether.fi
ETHFI
|
US$0.9362 | 0.3% | 4.5% | 5.5% | 32.1% | US$81,494,397 | US$351,199,316 | US$937,310,984 | 0.37 |
|
||
| 197 |
Telcoin
TEL
|
US$0.003812 | 0.3% | 5.1% | 6.1% | 14.4% | US$1,307,909 | US$350,262,489 | US$381,135,756 | 0.92 |
|
||
| 198 |
Mog Coin
MOG
|
US$0.068865 | 1.7% | 10.7% | 2.8% | 24.4% | US$19,347,581 | US$346,599,719 | US$346,599,719 | 1.0 |
|
||
| 199 |
Coinbase Wrapped Staked ETH
CBETH
|
US$2,689.75 | 0.4% | 2.9% | 3.1% | 7.2% | US$2,574,512 | US$340,498,013 | US$1,004,189,746 | 0.34 |
|
||
| 200 |
Eigenlayer
EIGEN
|
US$1.08 | 0.6% | 7.5% | 8.6% | 29.1% | US$55,660,010 | US$336,022,604 | US$1,874,602,839 | 0.18 |
|
||
显示17558中第101到200个结果
行
或在应用程序商店中查看
