加密货币行情与市值排名
当前国际加密货币市值为$3.6 兆，在过去24小时内变动了1.5%。
了解更多
前一天的总加密货币交易量为130.3 十亿。
比特币的市占率为57.7%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有19,423种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 x402 Ecosystem。
亮点
$3,583,915,845,185
总市值
1.5%
$130,335,822,090
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
$3,792.21 | 0.3% | 3.7% | 8.8% | 14.5% | $274,053 | $1,206,650,419 | $1,206,650,419 | 1.0 |
|
||
| 102 |
syrupUSDC
SYRUPUSDC
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $6,319,018 | $1,181,615,796 | $1,181,615,796 | 1.0 |
|
||
| 103 |
Sei
SEI
|
$0.1805 | 1.1% | 0.8% | 5.2% | 33.5% | $118,816,944 | $1,129,920,780 | $1,808,194,705 | 0.62 |
|
||
| 104 |
Jupiter
JUP
|
$0.3503 | 0.9% | 2.6% | 11.7% | 14.5% | $36,811,799 | $1,128,879,443 | $2,454,738,225 | 0.46 |
|
||
| 105 |
NEXO
NEXO
|
$1.10 | 0.8% | 2.6% | 2.1% | 11.8% | $8,434,320 | $1,097,128,618 | $1,097,128,618 | 1.0 |
|
||
| 106 |
达世币
DASH
|
买
|
$87.16 | 1.5% | 4.1% | 1.4% | 96.7% | $720,169,541 | $1,079,331,467 | $1,079,344,177 | 1.0 |
|
|
| 107 |
Renzo Restaked ETH
EZETH
|
$3,742.12 | 0.1% | 3.8% | 8.7% | 14.3% | $183,119 | $1,076,880,756 | $1,076,880,756 | 1.0 |
|
||
| 108 |
Bonk
BONK
|
买
|
$0.00001293 | 1.0% | 0.7% | 6.2% | 27.8% | $126,147,202 | $1,062,454,605 | $1,138,120,147 | 0.93 |
|
|
| 109 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,974,190 | $1,056,147,689 | $1,056,147,689 | 1.0 |
|
||
| 110 |
Solv Protocol BTC
SOLVBTC
|
$103,715 | 0.3% | 2.0% | 6.0% | 12.3% | $783,305 | $1,050,400,745 | $1,050,400,745 | 1.0 |
|
||
| 111 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77,640,535 | $1,049,718,590 | $1,049,718,590 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
$0.05799 | 0.2% | 2.5% | 0.3% | 18.9% | $29,722,467 | $1,029,322,884 | $2,204,685,991 | 0.47 |
|
||
| 113 |
Morpho
MORPHO
|
$1.95 | 0.8% | 8.7% | 2.8% | 22.6% | $43,519,460 | $1,018,021,629 | $1,940,714,398 | 0.52 |
|
||
| 114 |
Circle USYC
USYC
|
$1.11 | - | - | - | - | $3,415.62 | $991,112,963 | $991,112,963 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $889,591,819 | $982,900,615 | $982,900,615 | 1.0 |
|
||
| 116 |
Pudgy Penguins
PENGU
|
$0.01510 | 0.7% | 3.2% | 13.8% | 47.2% | $136,824,606 | $950,821,769 | $1,205,486,659 | 0.79 |
|
||
| 117 |
Aerodrome Finance
AERO
|
$1.05 | 0.7% | 6.7% | 5.0% | 3.1% | $66,539,774 | $940,156,765 | $1,855,108,560 | 0.51 |
|
||
| 118 |
Virtuals Protocol
VIRTUAL
|
$1.40 | 0.9% | 3.1% | 15.0% | 42.2% | $147,673,719 | $922,086,018 | $1,405,443,205 | 0.66 |
|
||
| 119 |
Mantle Staked Ether
METH
|
$3,801.27 | 0.0% | 3.8% | 8.5% | 13.8% | $5,085,019 | $878,450,143 | $878,450,143 | 1.0 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2.53 | 0.6% | 1.0% | 2.6% | 25.7% | $118,384,685 | $867,732,993 | $903,923,791 | 0.96 |
|
||
| 121 |
Artificial Superintelligence Alliance
FET
|
$0.3252 | 2.3% | 1.5% | 33.4% | 31.2% | $329,418,222 | $851,807,326 | $887,626,097 | 0.96 |
|
||
| 122 |
Celestia
TIA
|
买
|
$1.01 | 1.5% | 0.4% | 7.8% | 25.5% | $132,848,216 | $848,393,993 | $1,168,209,833 | 0.73 |
|
|
| 123 |
Immutable
IMX
|
买
|
$0.4285 | 1.1% | 0.0% | 13.8% | 34.4% | $31,225,211 | $842,962,806 | $858,215,305 | 0.98 |
|
|
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$103,744 | 0.1% | 1.9% | 5.7% | 12.5% | $96,618,286 | $838,866,875 | $838,866,875 | 1.0 |
|
|
| 125 |
Optimism
OP
|
买
|
$0.4265 | 0.5% | 2.0% | 3.7% | 37.4% | $87,388,075 | $810,176,408 | $1,834,722,427 | 0.44 |
|
|
| 126 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $801,559,262 | $801,559,262 | 1.0 |
|
||
| 127 |
clBTC
CLBTC
|
$103,662 | 0.3% | 2.2% | 5.9% | 11.7% | $22.59 | $800,184,855 | $800,184,855 | 1.0 |
|
||
| 128 |
Fasttoken
FTN
|
$1.82 | 8.7% | 0.6% | 9.5% | 8.6% | $3,291,752 | $790,680,069 | $1,587,875,411 | 0.5 |
|
||
| 129 |
OUSG
OUSG
|
$113.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $783,245,883 | $783,245,883 | 1.0 |
|
||
| 130 |
Jupiter Staked SOL
JUPSOL
|
$185.80 | 0.6% | 2.8% | 11.9% | 23.1% | $3,145,981 | $772,095,184 | $772,095,184 | 1.0 |
|
||
| 131 |
Stacks
STX
|
买
|
$0.4188 | 0.9% | 4.6% | 0.3% | 24.9% | $40,995,720 | $759,180,288 | $759,180,288 | 1.0 |
|
|
| 132 |
Lido DAO
LDO
|
$0.8293 | 0.7% | 2.9% | 4.2% | 26.8% | $55,609,870 | $739,040,535 | $829,858,029 | 0.89 |
|
||
| 133 |
Injective
INJ
|
买
|
$7.35 | 1.0% | 0.9% | 4.2% | 36.8% | $97,678,662 | $719,596,272 | $736,331,463 | 0.98 |
|
|
| 134 |
The Graph
GRT
|
买
|
$0.06521 | 1.3% | 1.2% | 3.5% | 17.2% | $26,710,768 | $690,958,293 | $705,875,505 | 0.98 |
|
|
| 135 |
DoubleZero
2Z
|
$0.1968 | 2.1% | 6.0% | 12.8% | 38.0% | $32,116,674 | $685,492,978 | $1,974,677,428 | 0.35 |
|
||
| 136 |
Ondo US Dollar Yield
USDY
|
$1.10 | 1.3% | 0.1% | 0.4% | 1.1% | $1,541,629 | $685,145,525 | $685,642,049 | 1.0 |
|
||
| 137 |
Curve DAO
CRV
|
$0.4776 | 0.9% | 1.1% | 2.2% | 31.7% | $83,420,990 | $680,538,053 | $1,110,301,943 | 0.61 |
|
||
| 138 |
Tezos
XTZ
|
买
|
$0.6266 | 0.7% | 3.0% | 10.2% | 4.7% | $29,242,749 | $667,643,684 | $680,224,107 | 0.98 |
|
|
| 139 |
Starknet
STRK
|
$0.1445 | 3.4% | 8.9% | 20.5% | 10.8% | $209,431,930 | $660,367,738 | $1,448,168,300 | 0.46 |
|
||
| 140 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,284.93 | - | - | - | - | $10.46 | $656,753,748 | $656,753,748 | 1.0 |
|
||
| 141 |
SPX6900
SPX
|
$0.6982 | 1.0% | 6.0% | 18.3% | 49.8% | $28,407,009 | $648,367,494 | $648,367,494 | 1.0 |
|
||
| 142 |
tBTC
TBTC
|
$103,483 | 0.1% | 1.7% | 5.9% | 12.6% | $6,935,510 | $620,531,484 | $620,531,484 | 1.0 |
|
||
| 143 |
Beldex
BDX
|
$0.08285 | 0.6% | 0.3% | 2.9% | 3.2% | $10,800,866 | $619,036,496 | $822,775,828 | 0.75 |
|
||
| 144 |
Marinade Staked SOL
MSOL
|
$216.25 | 0.6% | 2.9% | 11.9% | 23.0% | $3,736,974 | $607,901,574 | $607,901,574 | 1.0 |
|
||
| 145 |
FLOKI
FLOKI
|
买
|
$0.00006284 | 1.2% | 0.6% | 8.8% | 28.6% | $52,272,623 | $607,897,722 | $629,414,840 | 0.97 |
|
|
| 146 |
Decred
DCR
|
$36.05 | 5.0% | 47.8% | 93.3% | 81.2% | $86,742,290 | $605,689,958 | $605,691,845 | 1.0 |
|
||
| 147 |
Sonic
S
|
$0.1590 | 1.7% | 4.9% | 15.9% | 37.3% | $133,917,214 | $602,461,076 | $618,493,987 | 0.97 |
|
||
| 148 |
DeAgentAI
AIA
|
$5.88 | 0.2% | 10.4% | 384.8% | 514.1% | $56,802,393 | $600,165,955 | $6,031,818,639 | 0.1 |
|
||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,517.69 | 0.2% | 3.6% | 8.7% | 14.5% | $577,802,155 | $597,475,109 | $597,475,109 | 1.0 |
|
||
| 150 |
Pyth Network
PYTH
|
$0.1032 | 1.5% | 1.1% | 2.9% | 30.1% | $27,765,970 | $594,992,606 | $1,034,772,813 | 0.57 |
|
||
| 151 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,240,808 | $585,385,441 | $585,385,441 | 1.0 |
|
||
| 152 |
SOON
SOON
|
$2.08 | 0.7% | 9.4% | 186.0% | 144.7% | $60,080,641 | $583,674,441 | $2,046,615,183 | 0.29 |
|
||
| 153 |
Kaia
KAIA
|
$0.09949 | 0.3% | 1.2% | 3.5% | 26.2% | $24,107,187 | $582,983,473 | $582,983,492 | 1.0 |
|
||
| 154 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,477,414 | $581,164,340 | $581,164,340 | 1.0 |
|
|
| 155 |
USDai
USDAI
|
$1.00 | 0.1% | 0.1% | 0.6% | 4.2% | $3,835,219 | $580,653,517 | $580,653,517 | 1.0 |
|
||
| 156 |
埃欧塔
IOTA
|
买
|
$0.1396 | 1.1% | 0.9% | 0.2% | 19.4% | $10,995,072 | $576,327,244 | $662,730,549 | 0.87 |
|
|
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,521.47 | 0.1% | 3.7% | 8.8% | 14.4% | $281,195,789 | $572,889,732 | $572,889,732 | 1.0 |
|
||
| 158 |
Plasma
XPL
|
$0.2918 | 0.4% | 2.1% | 12.3% | 54.9% | $293,008,118 | $552,035,006 | $2,922,538,269 | 0.19 |
|
||
| 159 |
Ether.fi
ETHFI
|
$0.9734 | 0.1% | 2.8% | 0.0% | 34.6% | $49,886,541 | $551,818,242 | $976,802,839 | 0.56 |
|
||
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,737.96 | 0.5% | 4.5% | 7.9% | - | $3,420.20 | $548,241,294 | $548,241,294 | 1.0 |
|
||
| 161 |
Stader ETHx
ETHX
|
$3,780.80 | 0.1% | 3.8% | 8.6% | 14.1% | $44,049.16 | $540,836,360 | $540,836,360 | 1.0 |
|
||
| 162 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3,833,211 | $540,648,355 | $540,648,355 | 1.0 |
|
||
| 163 |
GTETH
GTETH
|
$3,517.53 | 0.2% | 3.6% | 8.6% | 14.4% | $402,095 | $539,905,874 | $539,905,874 | 1.0 |
|
||
| 164 |
Maple Finance
SYRUP
|
$0.4715 | 1.4% | 3.0% | 8.0% | 25.8% | $42,737,237 | $534,635,105 | $571,008,965 | 0.94 |
|
||
| 165 |
Trust Wallet
TWT
|
$1.27 | 0.5% | 0.5% | 2.3% | 14.1% | $23,197,903 | $528,672,198 | $1,268,864,334 | 0.42 |
|
||
| 166 |
Ethereum Name Service
ENS
|
$13.94 | 0.7% | 2.3% | 5.9% | 30.6% | $38,131,417 | $524,396,849 | $1,393,686,509 | 0.38 |
|
||
| 167 |
Conflux
CFX
|
$0.09987 | 0.9% | 3.8% | 1.4% | 24.4% | $26,330,903 | $516,117,669 | $573,509,256 | 0.9 |
|
||
| 168 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9986 | 0.1% | 0.4% | 0.1% | 0.5% | $1,501,914 | $505,880,192 | $505,880,192 | 1.0 |
|
|
| 169 |
The Sandbox
SAND
|
买
|
$0.2040 | 0.8% | 1.0% | 0.5% | 20.3% | $38,913,362 | $499,261,558 | $612,376,192 | 0.82 |
|
|
| 170 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $13,040,935 | $492,563,308 | $492,563,308 | 1.0 |
|
||
| 171 |
Bitcoin SV
BSV
|
$24.56 | 1.1% | 1.2% | 10.8% | 0.1% | $12,945,201 | $490,481,952 | $490,481,952 | 1.0 |
|
||
| 172 |
JasmyCoin
JASMY
|
$0.01004 | 1.0% | 2.2% | 1.6% | 16.4% | $29,968,593 | $485,748,147 | $501,598,665 | 0.97 |
|
||
| 173 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $482,610,512 | $482,610,512 | 1.0 |
|
||
| 174 |
ether.fi Staked ETH
EETH
|
$3,513.30 | 0.1% | 3.8% | 8.6% | 14.1% | $36,475.73 | $480,264,603 | $9,706,615,796 | 0.05 |
|
||
| 175 |
Theta Network
THETA
|
买
|
$0.4793 | 1.1% | 2.4% | 1.3% | 29.5% | $19,828,515 | $480,153,963 | $480,153,963 | 1.0 |
|
|
| 176 |
dogwifhat
WIF
|
买
|
$0.4781 | 1.2% | 1.8% | 9.4% | 29.3% | $113,425,655 | $478,061,517 | $478,061,517 | 1.0 |
|
|
| 177 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$103,703 | 0.0% | 1.9% | 5.8% | 12.6% | $50,628,290 | $475,915,356 | $475,915,356 | 1.0 |
|
||
| 178 |
AB
AB
|
$0.005516 | 0.1% | 1.4% | 9.9% | 32.8% | $14,892,593 | $473,910,333 | $544,836,074 | 0.87 |
|
||
| 179 |
GALA
GALA
|
买
|
$0.01011 | 1.0% | 0.4% | 0.2% | 31.6% | $80,663,347 | $471,058,490 | $471,058,490 | 1.0 |
|
|
| 180 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,870.93 | 0.2% | 3.6% | 8.8% | 14.4% | $3,737,431 | $470,129,689 | $1,443,263,228 | 0.33 |
|
||
| 181 |
BitTorrent
BTT
|
$0.064762 | 0.1% | 1.7% | 0.4% | 17.5% | $8,829,741 | $468,250,190 | $470,120,632 | 1.0 |
|
||
| 182 |
Swell Ethereum
SWETH
|
$3,850.04 | 0.0% | 3.6% | 9.4% | 14.8% | $117,612 | $467,070,089 | $467,083,111 | 1.0 |
|
||
| 183 |
Pendle
PENDLE
|
$2.77 | 0.7% | 1.2% | 8.2% | 34.5% | $40,762,269 | $466,701,752 | $780,449,292 | 0.6 |
|
||
| 184 |
Vaulta
A
|
$0.2901 | 0.1% | 0.1% | 8.7% | 21.1% | $36,831,427 | $465,202,768 | $609,633,006 | 0.76 |
|
||
| 185 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1775 | 0.6% | 1.8% | 3.3% | 25.1% | $3,512,489 | $454,374,638 | $454,374,638 | 1.0 |
|
|
| 186 |
Flow
FLOW
|
买
|
$0.2798 | 0.9% | 0.3% | 6.1% | 19.0% | $22,989,317 | $454,222,111 | $454,222,111 | 1.0 |
|
|
| 187 |
sBTC
SBTC
|
$103,426 | 0.4% | 1.2% | 5.6% | 14.1% | $144,531 | $452,760,796 | $452,760,796 | 1.0 |
|
||
| 188 |
Decentraland
MANA
|
买
|
$0.2329 | 0.9% | 0.3% | 2.9% | 25.8% | $27,534,481 | $447,095,436 | $510,935,270 | 0.88 |
|
|
| 189 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.61 | 1.3% | 1.8% | 4.2% | 34.3% | $420,388 | $446,286,440 | $446,286,440 | 1.0 |
|
||
| 190 |
Helium
HNT
|
$2.40 | 0.2% | 1.1% | 3.6% | 5.7% | $7,675,765 | $446,276,123 | $534,128,421 | 0.84 |
|
||
| 191 |
MYX Finance
MYX
|
$2.32 | 0.5% | 0.3% | 11.1% | 48.6% | $40,430,883 | $445,600,587 | $2,335,813,095 | 0.19 |
|
||
| 192 |
GHO
GHO
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14,867,809 | $437,674,625 | $437,674,625 | 1.0 |
|
||
| 193 |
ARK
ARK
|
$40.48 | 0.1% | 0.5% | 5.6% | 8.4% | $11,451,468 | $434,167,349 | $434,167,349 | 1.0 |
|
||
| 194 |
Sun Token
SUN
|
$0.02238 | 0.1% | 0.7% | 0.3% | 10.6% | $13,789,497 | $429,138,645 | $445,331,859 | 0.96 |
|
||
| 195 |
ZKsync
ZK
|
$0.05854 | 1.1% | 1.6% | 8.4% | 6.6% | $212,454,321 | $424,126,039 | $1,231,599,901 | 0.34 |
|
||
| 196 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,742,620 | $415,361,639 | $415,361,639 | 1.0 |
|
||
| 197 |
Concordium
CCD
|
$0.03547 | 1.0% | 20.1% | 21.2% | 118.3% | $4,022,724 | $415,210,073 | $501,838,698 | 0.83 |
|
||
| 198 |
Wrapped HYPE
WHYPE
|
$41.18 | 0.2% | 2.0% | 0.8% | 4.1% | $124,690,202 | $407,446,659 | $407,446,659 | 1.0 |
|
||
| 199 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $406,418,758 | $406,418,758 | 1.0 |
|
||
| 200 |
USDB
USDB
|
$0.9899 | 0.1% | 1.1% | 0.6% | 0.1% | $445,582 | $401,342,115 | $401,342,115 | 1.0 |
|
显示19422中第101到200个结果
行
或在应用程序商店中查看
