加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.5%。
了解更多
前一天的总加密货币交易量为87.4 十亿。
比特币的市占率为56.3%，以太坊的市占率则为8.9%。
CoinGecko目前追踪的加密货币有17,336种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Arcade Games。
亮点
$2,259,624,394,148
总市值
1.5%
$87,367,509,053
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
买
|
$0.03147 | 2.9% | 2.5% | 18.1% | 4.2% | $72,103,014 | $519,215,098 | $750,337,970 | 0.69 |
|
|
| 102 |
Arbitrum
ARB
|
买
|
$0.08257 | 1.3% | 0.0% | 18.4% | 44.2% | $51,640,080 | $516,042,060 | $824,898,953 | 0.63 |
|
|
| 103 |
A7A5
A7A5
|
买
|
$0.01310 | 0.1% | 0.0% | 1.5% | 3.0% | $4,581.85 | $513,736,225 | $513,736,225 | 1.0 |
|
|
| 104 |
OUSG
OUSG
|
买
|
$115.47 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $504,469,932 | $504,469,932 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $23,860,859 | $494,226,598 | $494,226,598 | 1.0 |
|
||
| 106 |
USX
USX
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,200,012 | $490,346,365 | $490,346,365 | 1.0 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2130 | 2.1% | 3.0% | 24.1% | 10.5% | $96,136,331 | $480,813,115 | $577,769,097 | 0.83 |
|
|
| 108 |
达世币
DASH
|
买
|
$37.01 | 0.3% | 3.6% | 6.0% | 26.7% | $107,121,185 | $470,989,558 | $471,015,868 | 1.0 |
|
|
| 109 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.2% | 1.7% | $0.00 | $459,830,599 | $459,830,599 | 1.0 |
|
||
| 110 |
Kite
KITE
|
买
|
$0.1928 | 0.2% | 0.8% | 8.4% | 10.0% | $26,230,289 | $449,489,188 | $1,927,296,944 | 0.23 |
|
|
| 111 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.3% | 1.2% | 2.3% | $31,350,775 | $439,089,148 | $439,089,148 | 1.0 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $434,054,954 | $434,054,954 | 1.0 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
买
|
$0.006857 | 0.7% | 1.0% | 9.7% | 35.9% | $120,821,846 | $430,360,889 | $544,297,036 | 0.79 |
|
|
| 114 |
唯链
VET
|
买
|
$0.004950 | 1.6% | 0.8% | 16.6% | 35.7% | $12,401,685 | $425,141,760 | $425,141,760 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
买
|
$1.31 | 0.2% | 4.4% | 8.7% | 15.6% | $38,476,205 | $424,158,794 | $440,348,246 | 0.96 |
|
|
| 116 |
apxUSD
APXUSD
|
$0.9617 | 1.1% | 2.6% | 3.8% | 3.8% | $5,517,356 | $402,396,392 | $402,396,392 | 1.0 |
|
||
| 118 |
Official Trump
TRUMP
|
买
|
$1.66 | 1.1% | 1.0% | 15.5% | 33.2% | $72,757,781 | $394,170,193 | $1,660,264,881 | 0.24 |
|
|
| 117 |
Terra Luna Classic
LUNC
|
买
|
$0.00007112 | 1.9% | 5.4% | 14.6% | 22.0% | $35,995,784 | $393,697,034 | $458,927,546 | 0.86 |
|
|
| 119 |
Lighter
LIT
|
买
|
$1.57 | 3.1% | 11.3% | 24.6% | 47.9% | $52,312,860 | $391,560,527 | $1,566,242,109 | 0.25 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054420 | 1.3% | 0.8% | 18.3% | 38.9% | $27,560,976 | $388,490,096 | $388,490,096 | 1.0 |
|
|
| 121 |
The9bit
9BIT
|
买
|
$0.04694 | 0.1% | 6.3% | 0.7% | 64.8% | $8,629,861 | $384,547,138 | $468,959,977 | 0.82 |
|
|
| 122 |
ADI
ADI
|
买
|
$3.69 | 0.0% | 0.0% | 2.7% | 7.1% | $2,126,617 | $383,544,824 | $3,686,672,060 | 0.1 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5825 | 0.9% | 2.1% | 17.7% | 37.6% | $71,197,745 | $382,149,700 | $581,651,897 | 0.66 |
|
|
| 124 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $1,820,507 | $381,745,745 | $381,745,745 | 1.0 |
|
|
| 125 |
Stacks
STX
|
买
|
$0.1878 | 0.8% | 0.1% | 19.2% | 29.8% | $9,116,678 | $346,889,826 | $346,889,826 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $42,205,688 | $338,877,588 | $338,877,588 | 1.0 |
|
||
| 127 |
Sun Token
SUN
|
买
|
$0.01752 | 0.1% | 1.5% | 5.3% | 13.4% | $44,993,221 | $337,021,344 | $348,754,541 | 0.97 |
|
|
| 128 |
Sei
SEI
|
买
|
$0.05005 | 1.6% | 0.5% | 25.9% | 24.7% | $49,099,350 | $336,915,602 | $500,369,706 | 0.67 |
|
|
| 129 |
Kinesis Gold
KAU
|
买
|
$137.33 | 0.0% | 1.0% | 5.9% | 9.7% | $33,546.91 | $327,695,662 | $327,695,662 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.3348 | 0.5% | 1.0% | 17.3% | 30.9% | $11,685,310 | $317,455,221 | $640,514,315 | 0.5 |
|
|
| 131 |
Curve DAO
CRV
|
买
|
$0.1995 | 0.2% | 3.2% | 6.1% | 19.9% | $37,082,087 | $303,916,247 | $476,706,285 | 0.64 |
|
|
| 132 |
Celestia
TIA
|
买
|
$0.3197 | 1.4% | 1.9% | 17.0% | 26.3% | $35,255,397 | $296,552,089 | $374,106,249 | 0.79 |
|
|
| 133 |
Unibase
UB
|
买
|
$0.1165 | 1.2% | 0.9% | 31.2% | 6.5% | $21,704,122 | $292,823,914 | $1,171,295,656 | 0.25 |
|
|
| 134 |
Jito
JTO
|
买
|
$0.6063 | 0.3% | 1.7% | 17.2% | 12.3% | $101,280,858 | $291,524,663 | $606,675,767 | 0.48 |
|
|
| 136 |
ETHGas
GWEI
|
$0.1376 | 0.5% | 3.2% | 39.2% | 7.0% | $39,872,659 | $290,685,292 | $1,384,215,674 | 0.21 |
|
||
| 135 |
SPX6900
SPX
|
买
|
$0.3123 | 0.5% | 1.4% | 4.4% | 30.5% | $6,764,775 | $290,631,419 | $290,631,419 | 1.0 |
|
|
| 137 |
BUILDon
B
|
买
|
$0.2879 | 1.8% | 0.7% | 15.4% | 25.7% | $15,503,162 | $285,022,916 | $285,022,916 | 1.0 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9938 | 0.0% | 0.1% | 0.3% | 0.2% | $3,636,379 | $274,114,198 | $274,114,198 | 1.0 |
|
|
| 139 |
Falcon Finance
FF
|
买
|
$0.09261 | 0.1% | 3.9% | 19.6% | 41.5% | $10,526,772 | $266,443,066 | $926,758,489 | 0.29 |
|
|
| 140 |
Ether.fi
ETHFI
|
买
|
$0.3024 | 1.4% | 0.3% | 17.6% | 32.3% | $18,312,430 | $266,371,120 | $302,022,822 | 0.88 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.2448 | 1.3% | 0.9% | 22.8% | 37.5% | $12,566,731 | $266,023,365 | $270,913,310 | 0.98 |
|
|
| 142 |
AINFT
NFT
|
买
|
$0.062689 | 0.0% | 0.6% | 1.7% | 16.6% | $7,915,966 | $265,371,030 | $265,371,030 | 1.0 |
|
|
| 143 |
BitTorrent
BTT
|
买
|
$0.062691 | 0.1% | 0.8% | 13.5% | 19.2% | $6,018,147 | $265,351,856 | $266,148,180 | 1.0 |
|
|
| 144 |
SkyAI
SKYAI
|
$0.2659 | 6.8% | 4.8% | 59.0% | 62.4% | $57,756,130 | $265,094,870 | $265,094,870 | 1.0 |
|
||
| 145 |
Chiliz
CHZ
|
买
|
$0.02505 | 1.0% | 1.0% | 24.8% | 44.7% | $53,822,729 | $260,491,188 | $260,491,188 | 1.0 |
|
|
| 146 |
Monad
MON
|
买
|
$0.02184 | 0.4% | 5.2% | 3.8% | 35.3% | $43,140,269 | $258,327,689 | $2,199,477,757 | 0.12 |
|
|
| 147 |
Olympus
OHM
|
买
|
$17.23 | 0.2% | 4.3% | 7.8% | 10.0% | $158,592 | $258,034,091 | $341,977,187 | 0.75 |
|
|
| 148 |
Kinesis Silver
KAG
|
$67.35 | 0.3% | 0.6% | 10.7% | 14.9% | $389,749 | $254,568,271 | $254,568,271 | 1.0 |
|
||
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002579 | 0.5% | 5.8% | 13.3% | 21.8% | $12,649,842 | $252,566,712 | $257,842,015 | 0.98 |
|
|
| 150 |
Gnosis
GNO
|
买
|
$95.31 | 1.3% | 1.8% | 15.1% | 28.4% | $1,310,781 | $251,592,196 | $285,944,739 | 0.88 |
|
|
| 151 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $131,770,693 | $249,891,748 | $4,997,834,966 | 0.05 |
|
||
| 152 |
Pyth Network
PYTH
|
买
|
$0.03159 | 1.6% | 1.4% | 21.7% | 48.4% | $12,614,717 | $248,678,035 | $315,782,356 | 0.79 |
|
|
| 153 |
DoubleZero
2Z
|
买
|
$0.07145 | 1.2% | 1.9% | 19.4% | 27.6% | $4,626,844 | $247,866,659 | $714,238,940 | 0.35 |
|
|
| 154 |
Conflux
CFX
|
买
|
$0.04636 | 1.0% | 2.3% | 10.0% | 29.3% | $6,238,850 | $241,484,198 | $241,528,711 | 1.0 |
|
|
| 155 |
Bitcoin SV
BSV
|
买
|
$11.96 | 0.1% | 1.3% | 13.2% | 26.2% | $9,223,527 | $239,594,228 | $239,594,639 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
买
|
$0.004803 | 0.8% | 0.4% | 11.5% | 25.9% | $9,465,202 | $237,476,213 | $240,141,788 | 0.99 |
|
|
| 157 |
FLOKI
FLOKI
|
买
|
$0.00002462 | 1.2% | 0.1% | 14.0% | 32.0% | $22,044,909 | $237,413,787 | $245,976,649 | 0.97 |
|
|
| 158 |
Telcoin
TEL
|
买
|
$0.002442 | 0.1% | 1.3% | 7.3% | 15.9% | $1,024,364 | $232,281,923 | $244,308,661 | 0.95 |
|
|
| 159 |
Lido DAO
LDO
|
买
|
$0.2697 | 1.0% | 0.3% | 16.7% | 32.7% | $25,927,624 | $227,758,982 | $269,680,671 | 0.84 |
|
|
| 160 |
coco
COCO
|
买
|
$0.2225 | 0.1% | 0.1% | 8.5% | 31.2% | $99,773.78 | $222,495,467 | $222,495,467 | 1.0 |
|
|
| 161 |
LayerZero
ZRO
|
买
|
$0.8792 | 0.0% | 2.5% | 23.4% | 40.7% | $28,738,663 | $221,815,408 | $879,062,954 | 0.25 |
|
|
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.051056 | 0.1% | 0.9% | 8.0% | 33.8% | $32,682,181 | $221,713,462 | $221,713,462 | 1.0 |
|
|
| 163 |
KOGE
KOGE
|
买
|
$63.53 | 1.3% | 0.9% | 33.2% | 98.0% | $8,926.61 | $218,263,031 | $218,263,031 | 1.0 |
|
|
| 164 |
Pendle
PENDLE
|
买
|
$1.28 | 1.1% | 2.2% | 3.9% | 38.7% | $33,227,899 | $217,567,334 | $358,921,186 | 0.61 |
|
|
| 166 |
USDa
USDA
|
$0.9837 | - | - | - | - | $50.18 | $217,075,874 | $217,075,874 | 1.0 |
|
||
| 165 |
Kaia
KAIA
|
买
|
$0.03705 | 0.5% | 1.6% | 21.2% | 23.7% | $7,475,089 | $217,033,737 | $217,033,744 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.03427 | 1.5% | 3.6% | 8.9% | 41.1% | $18,948,540 | $216,573,240 | $340,783,269 | 0.64 |
|
|
| 168 |
Decred
DCR
|
买
|
$12.40 | 0.2% | 1.0% | 21.3% | 36.5% | $1,000,468 | $216,406,736 | $216,426,447 | 1.0 |
|
|
| 169 |
The Graph
GRT
|
买
|
$0.02004 | 1.2% | 0.6% | 20.8% | 26.5% | $9,639,534 | $216,353,567 | $216,361,483 | 1.0 |
|
|
| 170 |
埃欧塔
IOTA
|
买
|
$0.04750 | 1.3% | 3.5% | 19.3% | 23.4% | $7,944,534 | $212,467,543 | $233,033,408 | 0.91 |
|
|
| 171 |
Grass
GRASS
|
买
|
$0.3446 | 0.2% | 1.2% | 22.7% | 10.8% | $27,337,452 | $210,024,124 | $344,520,266 | 0.61 |
|
|
| 172 |
Optimism
OP
|
买
|
$0.09766 | 1.5% | 1.6% | 16.0% | 41.0% | $56,101,388 | $209,668,821 | $418,356,558 | 0.5 |
|
|
| 173 |
MegaUSD
USDM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,523,923 | $203,817,346 | $203,817,346 | 1.0 |
|
||
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 175 |
USDai
USDAI
|
$1.00 | 0.3% | 2.3% | 0.3% | 0.3% | $320,587 | $202,324,045 | $202,324,045 | 1.0 |
|
||
| 176 |
apyUSD
APYUSD
|
$1.28 | 1.2% | 2.7% | 6.0% | 6.2% | $1,359,637 | $193,180,504 | $193,180,504 | 1.0 |
|
||
| 177 |
Ultima
ULTIMA
|
买
|
$2,279.98 | 0.0% | 0.6% | 5.4% | 28.8% | $11,999,113 | $193,110,616 | $227,972,111 | 0.85 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.75 | 1.4% | 0.8% | 17.1% | 31.0% | $16,314,955 | $191,713,589 | $474,437,036 | 0.4 |
|
|
| 179 |
Railgun
RAIL
|
$3.29 | 0.2% | 25.7% | 28.6% | 70.1% | $1,056,689 | $186,596,041 | $186,596,041 | 1.0 |
|
||
| 180 |
Akash Network
AKT
|
$0.6393 | 1.5% | 1.1% | 14.9% | 17.2% | $5,300,281 | $186,304,215 | $187,895,182 | 0.99 |
|
||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.9% | $2,887,602 | $185,449,913 | $185,449,913 | 1.0 |
|
|
| 183 |
Plasma
XPL
|
买
|
$0.06967 | 1.1% | 2.5% | 20.3% | 35.8% | $60,298,482 | $183,808,764 | $705,885,058 | 0.26 |
|
|
| 182 |
RealLink
REAL
|
买
|
$0.05612 | 0.9% | 8.0% | 13.1% | 28.7% | $5,640,095 | $183,475,059 | $183,475,059 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18,227,052 | $181,230,078 | $181,230,078 | 1.0 |
|
||
| 185 |
Billions Network
BILL
|
$0.07336 | 0.6% | 5.3% | 15.4% | 22.0% | $50,891,833 | $178,128,298 | $733,642,082 | 0.24 |
|
||
| 186 |
Nexus
NEX
|
$0.052962 | 0.4% | 1.1% | 13.9% | - | $4,882,475 | $177,533,684 | $295,889,473 | 0.6 |
|
||
| 187 |
BTSE Token
BTSE
|
买
|
$1.07 | 1.0% | 2.0% | 10.6% | 8.9% | $3,064,803 | $173,593,924 | $214,232,156 | 0.81 |
|
|
| 188 |
WeFi
WFI
|
买
|
$2.04 | 0.3% | 1.9% | 1.4% | 4.4% | $1,989,645 | $173,037,049 | $2,043,221,507 | 0.08 |
|
|
| 191 |
OriginTrail
TRAC
|
买
|
$0.3755 | 0.2% | 8.4% | 6.4% | 7.0% | $4,781,220 | $167,935,879 | $187,732,615 | 0.89 |
|
|
| 189 |
Pieverse
PIEVERSE
|
买
|
$0.6230 | 0.7% | 1.1% | 15.0% | 20.1% | $6,739,555 | $167,654,850 | $621,519,368 | 0.27 |
|
|
| 190 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,535,073 | $167,354,201 | $167,354,201 | 1.0 |
|
||
| 192 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.4% | $998,031 | $165,753,060 | $165,753,060 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
买
|
$0.9512 | 1.4% | 0.0% | 18.7% | 33.9% | $20,293,690 | $164,897,789 | $256,783,735 | 0.64 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
Compound
COMP
|
买
|
$16.78 | 0.8% | 2.2% | 7.2% | 27.4% | $9,908,833 | $162,156,184 | $167,721,358 | 0.97 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $161,003,554 | $161,003,554 | 1.0 |
|
|
| 198 |
dogwifhat
WIF
|
买
|
$0.1602 | 1.8% | 1.1% | 14.1% | 29.2% | $39,599,596 | $159,887,174 | $159,887,174 | 1.0 |
|
|
| 197 |
MX
MX
|
买
|
$1.74 | 0.0% | 0.1% | 1.3% | 1.1% | $6,589,942 | $159,766,004 | $711,565,336 | 0.22 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9977 | 0.0% | 0.9% | 0.4% | 0.2% | $3,921.98 | $158,831,473 | $158,831,473 | 1.0 |
|
||
| 200 |
Raydium
RAY
|
买
|
$0.5887 | 1.2% | 1.8% | 16.5% | 32.3% | $17,828,044 | $158,304,910 | $326,640,992 | 0.48 |
|
显示15936中第101到200个结果
行
或在应用程序商店中查看
