加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为84.5 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,976种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,215,975,373,906
总市值
1.1%
$84,540,797,803
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Function FBTC
FBTC
|
买
|
$91,771.24 | 0.4% | 0.6% | 0.1% | 1.6% | $23,005.94 | $996,390,105 | $996,390,105 | 1.0 |
|
|
| 102 |
唯链
VET
|
买
|
$0.01156 | 0.6% | 1.5% | 3.3% | 1.3% | $14,976,421 | $994,211,016 | $994,211,016 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
买
|
$91,502.17 | 0.1% | 1.2% | 0.9% | 1.5% | $184,309 | $966,436,136 | $966,436,136 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9643 | 0.0% | 0.1% | 2.0% | 0.9% | $7,240,512 | $964,500,848 | $964,500,848 | 1.0 |
|
|
| 105 |
Bonk
BONK
|
买
|
$0.00001067 | 0.5% | 1.1% | 10.4% | 15.7% | $120,773,090 | $939,200,569 | $939,200,569 | 1.0 |
|
|
| 107 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $3,695,349 | $925,663,798 | $925,750,842 | 1.0 |
|
||
| 106 |
Flare
FLR
|
买
|
$0.01116 | 0.3% | 0.6% | 4.9% | 10.6% | $3,535,525 | $923,410,508 | $1,168,832,467 | 0.79 |
|
|
| 108 |
XDC Network
XDC
|
买
|
$0.04775 | 0.4% | 1.7% | 9.6% | 3.0% | $21,135,656 | $911,160,926 | $1,816,389,448 | 0.5 |
|
|
| 109 |
Story
IP
|
买
|
$2.64 | 4.1% | 31.3% | 22.7% | 40.3% | $184,950,793 | $908,057,609 | $2,718,205,718 | 0.33 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $872,893,956 | $872,893,956 | 1.0 |
|
|
| 111 |
Mantle Staked Ether
METH
|
买
|
$3,410.95 | 0.1% | 1.9% | 0.0% | 2.3% | $1,017,962 | $858,664,989 | $858,664,989 | 1.0 |
|
|
| 112 |
Liquid Staked ETH
LSETH
|
买
|
$3,335.65 | 0.1% | 1.1% | 0.8% | 0.6% | $3,165.05 | $856,485,035 | $856,485,035 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $11,172,098 | $849,224,229 | $849,224,229 | 1.0 |
|
||
| 114 |
OUSG
OUSG
|
买
|
$113.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $824,886,342 | $824,886,342 | 1.0 |
|
|
| 115 |
Sei
SEI
|
买
|
$0.1218 | 0.6% | 0.8% | 1.8% | 5.5% | $37,110,282 | $790,625,322 | $1,218,012,307 | 0.65 |
|
|
| 116 |
WrappedM by M^0
WM
|
$0.9995 | 0.7% | 0.0% | 0.1% | 0.0% | $20,011.05 | $780,207,299 | $780,207,299 | 1.0 |
|
||
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.95 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,785,540 | $776,785,540 | 1.0 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
买
|
$0.01219 | 0.6% | 0.8% | 2.7% | 11.9% | $183,267,541 | $767,575,089 | $972,795,675 | 0.79 |
|
|
| 119 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,522,524 | $747,096,426 | $747,096,426 | 1.0 |
|
||
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$91,479.13 | 0.2% | 1.2% | 0.9% | 1.5% | $54,575,397 | $738,711,618 | $738,711,618 | 1.0 |
|
|
| 121 |
Morpho
MORPHO
|
买
|
$1.31 | 0.4% | 1.3% | 13.4% | 14.1% | $9,675,933 | $710,456,905 | $1,309,821,313 | 0.54 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
买
|
$3,363.91 | 0.1% | 1.8% | 0.1% | 2.0% | $577,716 | $703,315,715 | $703,315,715 | 1.0 |
|
|
| 123 |
clBTC
CLBTC
|
买
|
$90,540.58 | - | - | - | - | $2.67 | $699,264,558 | $699,264,558 | 1.0 |
|
|
| 124 |
Jupiter Staked SOL
JUPSOL
|
买
|
$164.72 | 0.4% | 4.3% | 4.8% | 7.2% | $3,148,445 | $699,033,150 | $699,033,150 | 1.0 |
|
|
| 125 |
Stacks
STX
|
买
|
$0.3791 | 0.6% | 0.2% | 8.9% | 31.5% | $23,904,447 | $692,292,712 | $692,292,712 | 1.0 |
|
|
| 127 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.2% | 0.1% | 0.3% | 0.1% | $190,636 | $688,919,561 | $699,481,307 | 0.98 |
|
||
| 126 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2969 | 0.9% | 5.0% | 4.4% | 24.4% | $123,663,928 | $687,245,188 | $806,810,158 | 0.85 |
|
|
| 128 |
Virtuals Protocol
VIRTUAL
|
买
|
$1.05 | 1.4% | 2.8% | 1.7% | 30.0% | $136,869,866 | $687,107,441 | $1,047,184,631 | 0.66 |
|
|
| 129 |
Jupiter
JUP
|
买
|
$0.2141 | 0.8% | 1.3% | 0.7% | 4.9% | $22,962,524 | $683,312,427 | $1,470,103,092 | 0.46 |
|
|
| 130 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $319,398 | $668,174,358 | $668,174,358 | 1.0 |
|
||
| 131 |
PancakeSwap
CAKE
|
买
|
$1.97 | 0.4% | 4.4% | 4.4% | 10.7% | $44,438,024 | $661,024,004 | $687,625,714 | 0.96 |
|
|
| 132 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $3,492,284 | $660,099,516 | $660,099,516 | 1.0 |
|
||
| 133 |
Beldex
BDX
|
买
|
$0.08619 | 0.8% | 3.1% | 4.9% | 2.6% | $10,439,819 | $655,200,287 | $855,958,939 | 0.77 |
|
|
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,150.15 | 0.0% | 1.9% | 0.1% | 1.8% | $448,424,599 | $654,093,850 | $654,093,850 | 1.0 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
买
|
$3,339.12 | 0.0% | 2.0% | 0.8% | 4.1% | $408,613 | $647,791,340 | $647,791,340 | 1.0 |
|
|
| 135 |
Wrapped Flare
WFLR
|
$0.01115 | 0.3% | 0.6% | 5.7% | 10.6% | $3,870,211 | $647,661,807 | $647,661,807 | 1.0 |
|
||
| 137 |
Lighter
LIT
|
$2.59 | 2.0% | 1.3% | 2.1% | - | $43,467,733 | $647,007,232 | $2,588,028,927 | 0.25 |
|
||
| 138 |
Optimism
OP
|
买
|
$0.3213 | 0.7% | 0.6% | 1.5% | 4.2% | $73,050,075 | $624,705,464 | $1,380,124,424 | 0.45 |
|
|
| 139 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,349,151 | $624,366,745 | $624,366,745 | 1.0 |
|
|
| 140 |
Tezos
XTZ
|
买
|
$0.5694 | 0.6% | 1.1% | 5.1% | 13.8% | $19,415,175 | $610,351,708 | $621,775,186 | 0.98 |
|
|
| 141 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.1% | 0.4% | 0.0% | 0.4% | $0.00 | $586,243,835 | $586,243,835 | 1.0 |
|
|
| 142 |
Curve DAO
CRV
|
买
|
$0.3994 | 0.9% | 1.2% | 5.8% | 0.4% | $42,036,128 | $584,960,422 | $935,386,246 | 0.63 |
|
|
| 143 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.19 | 0.6% | 2.3% | 5.2% | 11.5% | $2,404,259 | $571,100,643 | $571,100,643 | 1.0 |
|
|
| 144 |
c8ntinuum
CTM
|
$0.1283 | 0.2% | 1.8% | 0.2% | 16.1% | $1,022,485 | $559,127,503 | $1,140,033,088 | 0.49 |
|
||
| 145 |
SPX6900
SPX
|
买
|
$0.5996 | 0.6% | 2.3% | 5.0% | 2.3% | $10,505,220 | $558,207,716 | $558,207,716 | 1.0 |
|
|
| 146 |
Usual USD
USD0
|
$0.9969 | 0.0% | 0.8% | 0.1% | 0.1% | $5,130,351 | $552,176,502 | $552,176,502 | 1.0 |
|
||
| 147 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,149.95 | 0.1% | 1.9% | 0.0% | 1.9% | $199,405,158 | $548,176,149 | $548,176,149 | 1.0 |
|
|
| 148 |
tBTC
TBTC
|
买
|
$91,660.09 | 0.1% | 1.3% | 0.6% | 1.7% | $3,829,587 | $545,803,635 | $545,803,635 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
买
|
$0.6375 | 0.7% | 0.4% | 1.1% | 7.4% | $25,823,949 | $539,712,516 | $637,530,924 | 0.85 |
|
|
| 150 |
Aerodrome Finance
AERO
|
买
|
$0.5810 | 0.0% | 7.0% | 2.4% | 4.0% | $28,847,596 | $529,244,466 | $1,056,741,074 | 0.5 |
|
|
| 151 |
Injective
INJ
|
买
|
$5.21 | 1.1% | 0.1% | 0.6% | 2.9% | $45,981,572 | $521,026,662 | $521,026,662 | 1.0 |
|
|
| 152 |
Chiliz
CHZ
|
$0.04972 | 1.6% | 2.5% | 8.1% | 47.5% | $100,716,106 | $506,810,553 | $506,810,553 | 1.0 |
|
||
| 153 |
GTETH
GTETH
|
买
|
$3,150.29 | 0.1% | 1.9% | 0.2% | 1.8% | $48,414.23 | $503,176,821 | $503,176,821 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
买
|
$0.00005161 | 0.6% | 0.2% | 8.2% | 11.4% | $39,784,615 | $498,483,341 | $516,266,373 | 0.97 |
|
|
| 155 |
GHO
GHO
|
买
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $5,180,949 | $494,676,766 | $494,676,766 | 1.0 |
|
|
| 156 |
First Digital USD
FDUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $2,394,158,311 | $493,761,355 | $493,761,355 | 1.0 |
|
||
| 157 |
TrueUSD
TUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $5,549,118 | $492,992,780 | $492,992,780 | 1.0 |
|
||
| 158 |
Ether.fi
ETHFI
|
买
|
$0.7455 | 0.4% | 0.2% | 3.2% | 7.5% | $27,492,384 | $488,103,013 | $744,374,548 | 0.66 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
买
|
$191.47 | 0.5% | 4.3% | 4.6% | 7.3% | $4,124,639 | $485,780,247 | $485,780,247 | 1.0 |
|
|
| 160 |
Celestia
TIA
|
买
|
$0.5534 | 0.9% | 0.4% | 2.0% | 5.3% | $37,250,129 | $479,196,703 | $641,445,146 | 0.75 |
|
|
| 161 |
达世币
DASH
|
买
|
$38.14 | 0.7% | 2.2% | 10.6% | 18.6% | $53,480,283 | $478,532,320 | $478,617,605 | 1.0 |
|
|
| 162 |
Fasttoken
FTN
|
买
|
$1.09 | 0.2% | 0.2% | 0.2% | 93.9% | $11,107,192 | $471,816,175 | $947,027,138 | 0.5 |
|
|
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,375.89 | 0.0% | 2.0% | 0.1% | 3.0% | $7,849.71 | $458,849,699 | $458,849,699 | 1.0 |
|
|
| 164 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $112.42 | $457,631,101 | $457,631,101 | 1.0 |
|
||
| 165 |
Maple Finance
SYRUP
|
买
|
$0.3957 | 0.6% | 0.6% | 10.5% | 49.6% | $13,924,350 | $455,136,147 | $481,241,068 | 0.95 |
|
|
| 166 |
Stader ETHx
ETHX
|
买
|
$3,398.06 | 0.1% | 2.0% | 0.2% | 2.1% | $3,807.19 | $452,974,683 | $452,974,683 | 1.0 |
|
|
| 167 |
The Graph
GRT
|
买
|
$0.04203 | 1.0% | 1.1% | 4.4% | 2.6% | $23,295,492 | $448,568,420 | $453,890,567 | 0.99 |
|
|
| 168 |
JasmyCoin
JASMY
|
买
|
$0.008964 | 0.3% | 2.5% | 30.0% | 34.5% | $59,131,542 | $443,244,025 | $448,219,261 | 0.99 |
|
|
| 169 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,528.64 | 0.1% | 1.9% | 0.1% | 2.7% | $5,772,014 | $433,629,005 | $1,317,361,551 | 0.33 |
|
|
| 170 |
AB
AB
|
买
|
$0.004470 | 0.1% | 0.1% | 0.0% | 14.9% | $5,097,186 | $428,585,136 | $441,749,179 | 0.97 |
|
|
| 172 |
埃欧塔
IOTA
|
买
|
$0.09927 | 1.3% | 1.8% | 2.1% | 1.5% | $9,809,079 | $420,473,100 | $475,731,993 | 0.88 |
|
|
| 171 |
Wrapped ApeCoin
WAPE
|
$0.2092 | 0.6% | 1.6% | 5.4% | 10.3% | $288,672 | $420,156,244 | $420,156,244 | 1.0 |
|
||
| 173 |
sBTC
SBTC
|
买
|
$92,715.41 | 0.3% | 1.3% | 0.7% | 0.3% | $78,498.72 | $419,596,759 | $419,596,759 | 1.0 |
|
|
| 174 |
Starknet
STRK
|
买
|
$0.08252 | 0.3% | 0.5% | 8.2% | 21.6% | $31,316,022 | $416,132,686 | $825,183,434 | 0.5 |
|
|
| 175 |
Staked Aave
STKAAVE
|
$168.17 | 0.8% | 2.1% | 2.9% | 12.2% | $13,981.83 | $413,465,319 | $413,465,319 | 1.0 |
|
||
| 176 |
BitTorrent
BTT
|
买
|
$0.064178 | 0.0% | 0.9% | 4.1% | 0.8% | $12,080,924 | $411,827,710 | $413,472,771 | 1.0 |
|
|
| 177 |
Onyxcoin
XCN
|
$0.009646 | 1.3% | 20.8% | 62.7% | 81.3% | $67,999,731 | $410,587,599 | $523,467,855 | 0.78 |
|
||
| 178 |
USDB
USDB
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $196,532 | $404,706,842 | $404,706,842 | 1.0 |
|
||
| 179 |
DoubleZero
2Z
|
买
|
$0.1153 | 0.5% | 0.3% | 7.4% | 4.5% | $9,441,529 | $400,648,792 | $1,154,136,003 | 0.35 |
|
|
| 181 |
Sun Token
SUN
|
买
|
$0.02060 | 0.0% | 0.2% | 2.8% | 1.3% | $23,712,934 | $395,415,371 | $409,890,532 | 0.96 |
|
|
| 180 |
Ethereum Name Service
ENS
|
买
|
$10.35 | 0.6% | 1.2% | 3.2% | 4.5% | $20,535,848 | $395,366,058 | $1,035,126,935 | 0.38 |
|
|
| 182 |
JUST
JST
|
买
|
$0.03988 | 0.1% | 0.1% | 4.6% | 4.9% | $27,415,973 | $394,951,689 | $394,951,689 | 1.0 |
|
|
| 183 |
Conflux
CFX
|
买
|
$0.07597 | 0.4% | 0.9% | 4.2% | 6.3% | $11,716,648 | $391,995,114 | $435,524,482 | 0.9 |
|
|
| 184 |
Bitcoin SV
BSV
|
买
|
$19.58 | 0.6% | 1.3% | 3.2% | 0.7% | $19,953,293 | $391,079,930 | $391,081,031 | 1.0 |
|
|
| 185 |
dogwifhat
WIF
|
买
|
$0.3842 | 0.5% | 0.8% | 2.7% | 2.3% | $106,729,074 | $384,136,866 | $384,136,866 | 1.0 |
|
|
| 186 |
Pyth Network
PYTH
|
买
|
$0.06643 | 0.8% | 1.9% | 0.6% | 3.4% | $12,810,614 | $382,349,978 | $664,958,488 | 0.57 |
|
|
| 187 |
Fartcoin
FARTCOIN
|
$0.3817 | 1.5% | 0.3% | 3.1% | 5.1% | $104,227,014 | $381,955,947 | $381,955,947 | 1.0 |
|
||
| 188 |
Wrapped STX (Velar)
WSTX
|
$0.3799 | 0.0% | 5.6% | 8.3% | 27.9% | $496.09 | $379,900,645 | $379,900,645 | 1.0 |
|
||
| 189 |
Kaia
KAIA
|
买
|
$0.06364 | 0.4% | 1.5% | 2.1% | 14.6% | $6,562,463 | $373,016,914 | $373,016,926 | 1.0 |
|
|
| 190 |
Gnosis
GNO
|
$141.00 | 0.1% | 1.9% | 1.5% | 11.9% | $6,803,496 | $372,478,038 | $423,336,404 | 0.88 |
|
||
| 192 |
Trust Wallet
TWT
|
买
|
$0.8873 | 0.0% | 0.2% | 3.0% | 8.1% | $10,096,878 | $369,758,287 | $887,455,600 | 0.42 |
|
|
| 191 |
Pendle
PENDLE
|
买
|
$2.19 | 1.1% | 3.7% | 0.5% | 0.2% | $59,486,926 | $369,431,490 | $617,480,409 | 0.6 |
|
|
| 193 |
Telcoin
TEL
|
买
|
$0.003855 | 0.0% | 3.3% | 4.9% | 21.3% | $1,077,933 | $366,877,329 | $385,872,942 | 0.95 |
|
|
| 194 |
AINFT
NFT
|
买
|
$0.063683 | 0.0% | 0.1% | 0.2% | 1.4% | $18,303,996 | $364,683,054 | $364,683,054 | 1.0 |
|
|
| 195 |
River
RIVER
|
$18.46 | 2.4% | 22.7% | 37.7% | 164.0% | $45,685,972 | $360,722,133 | $1,840,419,046 | 0.2 |
|
||
| 196 |
Cap USD
CUSD
|
$1.00000 | 0.4% | 0.3% | 0.0% | 0.1% | $13,933.19 | $359,550,555 | $359,550,555 | 1.0 |
|
||
| 197 |
EURC
EURC
|
$1.17 | 0.1% | 0.5% | 0.0% | 0.4% | $15,327,342 | $359,357,211 | $359,357,211 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9990 | 0.2% | 0.2% | 0.0% | 0.2% | $5,919,072 | $359,133,766 | $359,133,766 | 1.0 |
|
||
| 199 |
pippin
PIPPIN
|
$0.3616 | 2.4% | 1.9% | 21.7% | 11.1% | $34,447,606 | $357,510,518 | $357,510,518 | 1.0 |
|
||
| 200 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1392 | 0.4% | 0.1% | 7.6% | 1.3% | $3,797,005 | $356,859,737 | $356,859,737 | 1.0 |
|
显示18976中第101到200个结果
行
或在应用程序商店中查看
