加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为89.4 十亿。
比特币的市占率为56.0%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,335种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,237,711,982,224
总市值
1.1%
$89,410,339,445
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01316 | 1.1% | 0.5% | 0.6% | 2.5% | $3,006.06 | $516,177,153 | $516,177,153 | 1.0 |
|
|
| 102 |
Jupiter
JUP
|
买
|
$0.1548 | 0.2% | 3.0% | 23.9% | 38.3% | $22,441,617 | $513,632,984 | $1,061,578,558 | 0.48 |
|
|
| 103 |
OUSG
OUSG
|
买
|
$115.51 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $503,867,812 | $503,867,812 | 1.0 |
|
|
| 104 |
Arbitrum
ARB
|
买
|
$0.08023 | 0.4% | 3.8% | 17.6% | 44.2% | $44,488,472 | $501,859,634 | $802,228,188 | 0.63 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $20,732,941 | $494,364,231 | $494,364,231 | 1.0 |
|
||
| 106 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,997,856 | $490,368,653 | $490,368,653 | 1.0 |
|
|
| 107 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.3% | 0.6% | 1.2% | $0.00 | $472,853,622 | $472,853,622 | 1.0 |
|
||
| 108 |
达世币
DASH
|
买
|
$37.04 | 1.3% | 0.5% | 4.8% | 24.5% | $102,601,023 | $470,737,186 | $470,737,186 | 1.0 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2062 | 0.0% | 3.0% | 24.1% | 11.6% | $70,396,033 | $465,933,922 | $559,889,513 | 0.83 |
|
|
| 110 |
EURC
EURC
|
买
|
$1.16 | 0.1% | 0.3% | 0.7% | 1.8% | $38,236,663 | $445,875,512 | $445,875,512 | 1.0 |
|
|
| 111 |
Kite
KITE
|
买
|
$0.1877 | 0.1% | 2.1% | 8.5% | 8.1% | $31,881,170 | $437,656,606 | $1,876,561,803 | 0.23 |
|
|
| 112 |
PancakeSwap
CAKE
|
买
|
$1.32 | 0.4% | 1.0% | 6.3% | 15.3% | $28,892,117 | $428,772,758 | $445,135,709 | 0.96 |
|
|
| 113 |
Pudgy Penguins
PENGU
|
买
|
$0.006716 | 0.4% | 2.8% | 8.6% | 36.0% | $83,020,316 | $422,212,576 | $533,966,329 | 0.79 |
|
|
| 114 |
唯链
VET
|
买
|
$0.004884 | 0.5% | 2.1% | 15.5% | 36.8% | $11,139,599 | $419,981,970 | $419,981,970 | 1.0 |
|
|
| 115 |
apxUSD
APXUSD
|
$0.9706 | 0.0% | 1.7% | 2.9% | 2.9% | $12,559,290 | $405,819,824 | $405,819,824 | 1.0 |
|
||
| 116 |
Lighter
LIT
|
买
|
$1.58 | 3.4% | 3.7% | 16.7% | 51.4% | $67,568,812 | $396,322,928 | $1,585,291,713 | 0.25 |
|
|
| 117 |
Official Trump
TRUMP
|
买
|
$1.66 | 0.3% | 1.3% | 16.7% | 32.6% | $65,487,183 | $393,662,697 | $1,658,127,278 | 0.24 |
|
|
| 118 |
Terra Luna Classic
LUNC
|
买
|
$0.00007024 | 0.8% | 0.5% | 9.2% | 31.2% | $34,683,456 | $389,193,904 | $453,551,711 | 0.86 |
|
|
| 119 |
ADI
ADI
|
买
|
$3.73 | 0.2% | 1.2% | 1.5% | 7.3% | $4,425,639 | $388,442,782 | $3,733,751,730 | 0.1 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.054364 | 0.2% | 1.9% | 19.4% | 40.3% | $24,577,145 | $383,994,721 | $383,994,721 | 1.0 |
|
|
| 121 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.5% | $29,750,059 | $382,580,003 | $382,580,003 | 1.0 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5754 | 0.0% | 1.9% | 20.0% | 36.4% | $90,433,837 | $377,766,601 | $574,936,836 | 0.66 |
|
|
| 122 |
Humanity
H
|
买
|
$0.2060 | 4.5% | 71.2% | 73.6% | 1.8% | $429,694,825 | $376,009,026 | $2,060,323,431 | 0.18 |
|
|
| 124 |
ETHGas
GWEI
|
$0.1742 | 2.1% | 22.2% | 72.8% | 37.0% | $17,707,351 | $365,402,736 | $1,740,013,029 | 0.21 |
|
||
| 125 |
The9bit
9BIT
|
买
|
$0.04419 | 3.0% | 5.4% | 8.1% | 63.8% | $8,421,425 | $362,361,962 | $441,904,881 | 0.82 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $13,307,905 | $338,807,413 | $338,807,413 | 1.0 |
|
||
| 127 |
Stacks
STX
|
买
|
$0.1807 | 0.2% | 4.4% | 19.6% | 32.1% | $6,799,140 | $333,799,809 | $333,799,809 | 1.0 |
|
|
| 128 |
Sun Token
SUN
|
买
|
$0.01724 | 0.0% | 1.8% | 4.6% | 15.1% | $49,396,922 | $331,608,153 | $343,152,892 | 0.97 |
|
|
| 129 |
Kinesis Gold
KAU
|
买
|
$138.12 | 0.0% | 0.6% | 5.0% | 7.0% | $20,677.78 | $329,580,586 | $329,580,586 | 1.0 |
|
|
| 130 |
Sei
SEI
|
买
|
$0.04772 | 0.3% | 5.0% | 29.4% | 30.4% | $46,647,687 | $321,444,150 | $477,392,301 | 0.67 |
|
|
| 131 |
Aerodrome Finance
AERO
|
买
|
$0.3368 | 0.4% | 0.9% | 13.1% | 34.7% | $11,750,758 | $319,292,895 | $644,327,203 | 0.5 |
|
|
| 132 |
Unibase
UB
|
买
|
$0.1216 | 0.4% | 1.0% | 40.7% | 3.9% | $11,753,555 | $303,730,231 | $1,214,920,925 | 0.25 |
|
|
| 133 |
Curve DAO
CRV
|
买
|
$0.1963 | 0.1% | 2.8% | 7.1% | 23.0% | $25,871,150 | $299,136,604 | $469,158,605 | 0.64 |
|
|
| 134 |
Jito
JTO
|
买
|
$0.6166 | 1.2% | 1.7% | 7.6% | 19.9% | $74,343,558 | $296,630,754 | $616,824,487 | 0.48 |
|
|
| 135 |
Celestia
TIA
|
买
|
$0.3167 | 0.1% | 2.1% | 17.7% | 27.5% | $26,486,534 | $293,873,839 | $370,583,800 | 0.79 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.3013 | 0.0% | 4.5% | 7.7% | 33.9% | $4,480,862 | $280,421,625 | $280,421,625 | 1.0 |
|
|
| 137 |
BUILDon
B
|
买
|
$0.2792 | 1.2% | 3.9% | 18.2% | 20.7% | $11,931,533 | $279,153,453 | $279,153,453 | 1.0 |
|
|
| 138 |
Chiliz
CHZ
|
买
|
$0.02669 | 0.7% | 6.3% | 25.9% | 41.4% | $90,820,093 | $276,826,872 | $276,831,093 | 1.0 |
|
|
| 139 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9903 | 0.0% | 0.4% | 0.2% | 0.4% | $632,798 | $273,186,812 | $273,186,812 | 1.0 |
|
|
| 140 |
Ether.fi
ETHFI
|
买
|
$0.3012 | 0.5% | 1.1% | 20.1% | 33.3% | $19,435,410 | $265,259,116 | $300,761,985 | 0.88 |
|
|
| 142 |
AINFT
NFT
|
买
|
$0.062669 | 0.1% | 0.1% | 2.6% | 17.5% | $13,721,279 | $264,215,795 | $264,215,795 | 1.0 |
|
|
| 141 |
BitTorrent
BTT
|
买
|
$0.062665 | 0.2% | 0.8% | 11.7% | 22.7% | $6,366,760 | $263,076,815 | $263,866,312 | 1.0 |
|
|
| 143 |
Tezos
XTZ
|
买
|
$0.2410 | 0.0% | 3.1% | 22.4% | 38.3% | $9,760,111 | $261,987,278 | $266,802,302 | 0.98 |
|
|
| 144 |
Kinesis Silver
KAG
|
$68.38 | 0.0% | 0.2% | 10.2% | 14.6% | $941,469 | $258,264,512 | $258,264,512 | 1.0 |
|
||
| 145 |
Gnosis
GNO
|
买
|
$96.30 | 0.3% | 0.2% | 14.0% | 27.6% | $1,704,238 | $254,182,319 | $288,888,519 | 0.88 |
|
|
| 146 |
Olympus
OHM
|
买
|
$16.87 | 0.5% | 2.1% | 10.1% | 12.1% | $382,293 | $252,631,587 | $334,832,541 | 0.75 |
|
|
| 147 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,776,787 | $249,990,096 | $4,999,801,917 | 0.05 |
|
||
| 148 |
DoubleZero
2Z
|
买
|
$0.07126 | 0.4% | 2.2% | 14.5% | 30.6% | $7,493,896 | $247,548,864 | $713,323,719 | 0.35 |
|
|
| 149 |
Monad
MON
|
买
|
$0.02062 | 0.8% | 6.0% | 3.3% | 41.1% | $38,433,438 | $243,705,635 | $2,074,981,295 | 0.12 |
|
|
| 150 |
Pyth Network
PYTH
|
买
|
$0.03075 | 0.0% | 3.6% | 24.0% | 50.0% | $8,930,137 | $242,192,346 | $307,546,542 | 0.79 |
|
|
| 151 |
Zebec Network
ZBCN
|
买
|
$0.002469 | 0.2% | 5.4% | 13.9% | 27.6% | $17,008,007 | $241,669,119 | $246,716,806 | 0.98 |
|
|
| 152 |
Falcon Finance
FF
|
买
|
$0.08359 | 1.9% | 9.1% | 24.8% | 30.0% | $15,131,450 | $240,178,041 | $835,401,883 | 0.29 |
|
|
| 153 |
Bitcoin SV
BSV
|
买
|
$11.88 | 0.0% | 1.6% | 17.2% | 31.6% | $15,037,877 | $238,165,524 | $238,166,452 | 1.0 |
|
|
| 154 |
Conflux
CFX
|
买
|
$0.04479 | 0.1% | 4.4% | 13.5% | 32.1% | $5,101,085 | $233,532,914 | $233,587,528 | 1.0 |
|
|
| 155 |
FLOKI
FLOKI
|
买
|
$0.00002413 | 0.0% | 3.2% | 13.3% | 33.6% | $21,389,241 | $232,922,757 | $241,323,925 | 0.97 |
|
|
| 156 |
JasmyCoin
JASMY
|
买
|
$0.004658 | 1.0% | 3.7% | 12.6% | 34.3% | $7,348,519 | $230,435,491 | $233,022,037 | 0.99 |
|
|
| 157 |
Ape and Pepe
APEPE
|
买
|
$0.051081 | 0.0% | 1.8% | 6.1% | 30.5% | $30,795,721 | $226,967,761 | $226,967,761 | 1.0 |
|
|
| 158 |
Telcoin
TEL
|
买
|
$0.002380 | 0.8% | 4.1% | 2.5% | 9.2% | $1,245,223 | $226,412,514 | $238,135,355 | 0.95 |
|
|
| 159 |
coco
COCO
|
买
|
$0.2240 | 0.0% | 0.0% | 3.2% | 29.8% | $86,956.85 | $224,044,495 | $224,044,495 | 1.0 |
|
|
| 160 |
Lido DAO
LDO
|
买
|
$0.2605 | 0.2% | 4.2% | 19.1% | 35.6% | $22,278,531 | $219,963,865 | $260,450,771 | 0.84 |
|
|
| 161 |
Starknet
STRK
|
买
|
$0.03448 | 0.1% | 0.3% | 6.5% | 34.4% | $17,932,634 | $219,008,717 | $344,615,551 | 0.64 |
|
|
| 162 |
USDa
USDA
|
$0.9847 | - | - | - | - | $7.00 | $217,286,925 | $217,286,925 | 1.0 |
|
||
| 163 |
Pendle
PENDLE
|
买
|
$1.26 | 0.0% | 1.5% | 8.8% | 37.0% | $28,004,101 | $215,225,939 | $355,054,420 | 0.61 |
|
|
| 164 |
KOGE
KOGE
|
买
|
$63.68 | 0.0% | 1.7% | 33.0% | 94.6% | $19,240.02 | $215,133,337 | $215,133,337 | 1.0 |
|
|
| 165 |
The Graph
GRT
|
买
|
$0.01982 | 0.2% | 2.3% | 19.4% | 28.5% | $8,525,137 | $213,972,785 | $213,980,614 | 1.0 |
|
|
| 166 |
Decred
DCR
|
买
|
$12.25 | 0.1% | 2.7% | 20.5% | 36.7% | $789,728 | $213,915,570 | $213,958,785 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
买
|
$0.03645 | 0.2% | 1.9% | 22.4% | 25.6% | $7,407,159 | $213,409,854 | $213,409,861 | 1.0 |
|
|
| 168 |
LayerZero
ZRO
|
买
|
$0.8408 | 0.2% | 5.8% | 24.6% | 42.1% | $35,017,164 | $212,143,515 | $840,732,870 | 0.25 |
|
|
| 169 |
Grass
GRASS
|
买
|
$0.3422 | 0.0% | 2.1% | 29.0% | 9.3% | $31,228,914 | $208,438,546 | $341,919,310 | 0.61 |
|
|
| 170 |
埃欧塔
IOTA
|
买
|
$0.04619 | 0.1% | 5.7% | 17.2% | 25.2% | $7,629,322 | $206,530,192 | $226,517,921 | 0.91 |
|
|
| 171 |
Optimism
OP
|
买
|
$0.09464 | 0.1% | 4.2% | 23.6% | 42.1% | $47,264,167 | $203,671,248 | $406,389,475 | 0.5 |
|
|
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 172 |
USDai
USDAI
|
$1.00 | 0.2% | 0.5% | 0.4% | 0.4% | $54,397.75 | $201,736,468 | $201,736,468 | 1.0 |
|
||
| 174 |
MegaUSD
USDM
|
$0.9962 | 0.1% | 0.3% | 0.4% | 0.5% | $1,184,295 | $200,586,373 | $200,113,096 | 1.0 |
|
||
| 175 |
SkyAI
SKYAI
|
$0.1977 | 0.3% | 25.5% | 2.8% | 64.3% | $44,230,951 | $197,901,838 | $197,901,838 | 1.0 |
|
||
| 176 |
Ultima
ULTIMA
|
买
|
$2,315.18 | 0.3% | 1.5% | 3.9% | 25.6% | $12,716,746 | $196,024,636 | $231,412,188 | 0.85 |
|
|
| 177 |
apyUSD
APYUSD
|
$1.26 | 0.7% | 0.9% | 8.0% | 8.0% | $3,709,828 | $188,863,928 | $188,863,928 | 1.0 |
|
||
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.65 | 0.0% | 3.2% | 17.8% | 34.1% | $16,084,581 | $187,961,540 | $465,151,771 | 0.4 |
|
|
| 179 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $1,238,536 | $186,333,263 | $186,333,263 | 1.0 |
|
|
| 180 |
Akash Network
AKT
|
$0.6276 | 0.7% | 4.2% | 17.9% | 21.9% | $6,768,761 | $183,536,107 | $185,124,911 | 0.99 |
|
||
| 181 |
RealLink
REAL
|
买
|
$0.05599 | 0.4% | 0.5% | 7.4% | 29.3% | $5,309,730 | $182,926,832 | $182,926,832 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.0% | $16,149,132 | $182,590,335 | $182,590,335 | 1.0 |
|
||
| 183 |
Railgun
RAIL
|
$3.11 | 1.5% | 8.5% | 35.8% | 59.6% | $508,593 | $181,216,562 | $181,216,562 | 1.0 |
|
||
| 184 |
Plasma
XPL
|
买
|
$0.06857 | 0.4% | 2.2% | 25.8% | 34.4% | $47,899,189 | $180,802,466 | $694,339,901 | 0.26 |
|
|
| 185 |
BTSE Token
BTSE
|
买
|
$1.11 | 0.3% | 4.2% | 19.7% | 14.3% | $3,263,596 | $180,466,347 | $222,713,410 | 0.81 |
|
|
| 186 |
Compound
COMP
|
买
|
$17.97 | 0.1% | 5.6% | 1.8% | 22.8% | $25,902,140 | $173,785,831 | $179,750,133 | 0.97 |
|
|
| 187 |
WeFi
WFI
|
买
|
$2.04 | 0.1% | 0.5% | 1.2% | 4.3% | $1,930,199 | $172,540,684 | $2,036,621,325 | 0.08 |
|
|
| 188 |
Billions Network
BILL
|
$0.07097 | 0.1% | 3.3% | 23.0% | 37.2% | $39,202,134 | $172,286,683 | $709,582,714 | 0.24 |
|
||
| 189 |
Nexus
NEX
|
$0.052834 | 1.6% | 4.3% | 19.8% | - | $3,975,945 | $170,444,013 | $284,073,354 | 0.6 |
|
||
| 190 |
Velvet
VELVET
|
$0.4025 | 7.8% | 23.7% | 336.1% | 343.1% | $41,169,698 | $169,129,718 | $402,489,100 | 0.42 |
|
||
| 191 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,651,000 | $167,371,300 | $167,371,300 | 1.0 |
|
||
| 192 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.4% | $4,576,685 | $165,952,341 | $165,952,341 | 1.0 |
|
||
| 193 |
Pieverse
PIEVERSE
|
买
|
$0.6076 | 0.1% | 2.2% | 35.8% | 24.9% | $6,578,783 | $163,908,348 | $607,630,577 | 0.27 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
买
|
$0.9300 | 0.0% | 3.5% | 19.8% | 35.0% | $20,272,640 | $161,234,559 | $251,079,245 | 0.64 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,731,801 | $160,731,801 | 1.0 |
|
|
| 197 |
MX
MX
|
买
|
$1.74 | 0.0% | 0.1% | 1.1% | 0.7% | $9,815,633 | $159,776,229 | $711,610,875 | 0.22 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.1% | 0.1% | 0.0% | 0.1% | $3,435.96 | $158,291,236 | $158,291,236 | 1.0 |
|
||
| 199 |
Trust Wallet
TWT
|
买
|
$0.3750 | 0.1% | 0.8% | 17.3% | 18.9% | $7,322,069 | $156,236,308 | $374,982,229 | 0.42 |
|
|
| 200 |
dogwifhat
WIF
|
买
|
$0.1562 | 0.0% | 3.6% | 16.2% | 30.9% | $36,812,332 | $155,887,486 | $155,887,486 | 1.0 |
|
显示15935中第101到200个结果
行
或在应用程序商店中查看
