加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为152.7 十亿。
比特币的市占率为56.8%，以太坊的市占率则为12.2%。
CoinGecko目前追踪的加密货币有19,197种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,163,785,724,308
总市值
2.1%
$152,743,513,020
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
买
|
$90,005.27 | 0.1% | 2.2% | 2.8% | 14.0% | $14,534,191 | $1,002,430,463 | $1,002,430,463 | 1.0 |
|
|
| 102 |
Filecoin
FIL
|
买
|
$1.38 | 0.4% | 7.0% | 12.6% | 42.4% | $201,254,796 | $1,002,334,423 | $2,708,148,102 | 0.37 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
买
|
$89,864.44 | 0.2% | 2.0% | 3.2% | 13.8% | $188,235 | $993,351,125 | $993,360,772 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
买
|
$0.9603 | 0.2% | 3.4% | 1.9% | 11.6% | $9,480,292 | $960,991,047 | $960,991,047 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
买
|
$0.05001 | 0.5% | 0.2% | 0.4% | 17.9% | $28,813,751 | $928,089,023 | $1,905,926,801 | 0.49 |
|
|
| 106 |
Sei
SEI
|
买
|
$0.1346 | 0.7% | 1.7% | 2.2% | 25.3% | $243,304,180 | $855,006,127 | $1,342,238,819 | 0.64 |
|
|
| 107 |
USDtb
USDTB
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.2% | $687,495 | $852,242,838 | $852,242,838 | 1.0 |
|
||
| 108 |
OUSG
OUSG
|
买
|
$113.59 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $822,299,639 | $822,299,639 | 1.0 |
|
|
| 109 |
Render
RENDER
|
买
|
$1.59 | 0.1% | 4.2% | 9.3% | 34.2% | $59,426,232 | $822,047,870 | $845,445,342 | 0.97 |
|
|
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $816,508,689 | $816,508,689 | 1.0 |
|
|
| 111 |
WrappedM by M^0
WM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,935,665 | $770,601,462 | $770,601,462 | 1.0 |
|
||
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.0% | - | $0.00 | $763,266,577 | $763,266,577 | 1.0 |
|
|
| 113 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$27.66 | 1.8% | 4.6% | 20.2% | 31.3% | $15,171,031 | $760,717,874 | $760,717,874 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
买
|
$0.059103 | 0.1% | 4.0% | 7.7% | 29.8% | $129,856,983 | $752,732,261 | $800,581,980 | 0.94 |
|
|
| 115 |
Mantle Staked Ether
METH
|
买
|
$3,464.83 | 0.2% | 3.5% | 0.9% | 9.3% | $3,007,609 | $751,701,836 | $751,701,836 | 1.0 |
|
|
| 116 |
PancakeSwap
CAKE
|
买
|
$2.21 | 0.3% | 5.8% | 6.2% | 15.1% | $65,788,490 | $744,209,286 | $774,778,894 | 0.96 |
|
|
| 117 |
Renzo Restaked ETH
EZETH
|
买
|
$3,405.41 | 0.1% | 4.0% | 0.7% | 9.8% | $1,092,064 | $737,316,068 | $737,316,068 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$90,026.11 | 0.2% | 2.1% | 2.6% | 13.9% | $218,908,072 | $728,590,845 | $728,590,845 | 1.0 |
|
|
| 119 |
Wrapped Flare
WFLR
|
$0.01258 | 0.5% | 3.0% | 7.7% | 19.5% | $3,325,468 | $710,791,770 | $710,791,770 | 1.0 |
|
||
| 120 |
Midnight
NIGHT
|
$0.04363 | 0.9% | 33.1% | - | - | $281,643,082 | $704,747,919 | $1,018,458,679 | 0.69 |
|
||
| 121 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $932,214,852 | $698,431,477 | $698,431,477 | 1.0 |
|
||
| 122 |
clBTC
CLBTC
|
买
|
$90,019.24 | 0.2% | 2.9% | 2.7% | 16.1% | $26.56 | $694,820,254 | $694,820,254 | 1.0 |
|
|
| 123 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.9% | 0.6% | 1.3% | $299,245 | $692,112,496 | $702,769,078 | 0.98 |
|
||
| 124 |
Pudgy Penguins
PENGU
|
买
|
$0.01097 | 0.0% | 11.1% | 6.0% | 29.3% | $205,700,388 | $689,580,079 | $874,676,691 | 0.79 |
|
|
| 125 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,536,500 | $682,427,070 | $682,427,070 | 1.0 |
|
||
| 126 |
Jupiter
JUP
|
买
|
$0.2143 | 0.1% | 7.1% | 14.7% | 38.9% | $36,625,424 | $672,954,923 | $1,472,499,782 | 0.46 |
|
|
| 127 |
Story
IP
|
买
|
$2.01 | 0.5% | 6.0% | 15.5% | 45.6% | $33,358,692 | $669,666,866 | $2,055,329,240 | 0.33 |
|
|
| 128 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,756,141 | $663,636,817 | $663,673,410 | 1.0 |
|
||
| 129 |
Ultima
ULTIMA
|
$6,580.30 | 0.8% | 2.9% | 24.8% | 85.2% | $18,282,814 | $655,136,396 | $655,136,396 | 1.0 |
|
||
| 130 |
Beldex
BDX
|
买
|
$0.08704 | 0.0% | 0.4% | 5.6% | 7.6% | $11,577,867 | $653,051,590 | $868,030,969 | 0.75 |
|
|
| 131 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $3,943,114 | $646,365,589 | $646,365,589 | 1.0 |
|
||
| 132 |
Morpho
MORPHO
|
买
|
$1.19 | 0.1% | 6.7% | 17.8% | 40.1% | $14,120,092 | $643,530,671 | $1,192,023,137 | 0.54 |
|
|
| 133 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,563,088 | $634,185,086 | $634,143,977 | 1.0 |
|
|
| 134 |
Jupiter Staked SOL
JUPSOL
|
买
|
$151.72 | 0.0% | 4.3% | 8.0% | 19.2% | $4,556,271 | $632,359,877 | $632,359,878 | 1.0 |
|
|
| 135 |
StakeWise Staked ETH
OSETH
|
买
|
$3,302.53 | 0.2% | 4.0% | 1.5% | 10.2% | $589,440 | $631,263,562 | $631,263,562 | 1.0 |
|
|
| 136 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2396 | 0.4% | 7.3% | 5.3% | 32.0% | $112,929,415 | $624,815,817 | $651,089,523 | 0.96 |
|
|
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,194.51 | 0.1% | 4.0% | 0.5% | 10.2% | $934,337,278 | $616,572,322 | $616,572,322 | 1.0 |
|
|
| 138 |
达世币
DASH
|
买
|
$48.71 | 0.3% | 0.4% | 1.7% | 29.1% | $147,140,364 | $609,071,255 | $609,085,733 | 1.0 |
|
|
| 139 |
MYX Finance
MYX
|
买
|
$3.08 | 1.3% | 6.1% | 9.0% | 29.7% | $36,569,145 | $585,895,102 | $3,071,229,011 | 0.19 |
|
|
| 140 |
Optimism
OP
|
买
|
$0.3047 | 0.0% | 7.7% | 5.7% | 28.1% | $90,419,830 | $578,978,099 | $1,311,151,611 | 0.44 |
|
|
| 141 |
SPX6900
SPX
|
买
|
$0.6031 | 0.3% | 6.7% | 15.3% | 10.9% | $30,394,366 | $561,229,346 | $561,229,346 | 1.0 |
|
|
| 142 |
Aerodrome Finance
AERO
|
买
|
$0.6182 | 0.7% | 6.0% | 12.9% | 49.4% | $35,952,698 | $558,802,201 | $1,108,312,986 | 0.5 |
|
|
| 143 |
Curve DAO
CRV
|
买
|
$0.3845 | 0.2% | 5.2% | 8.0% | 22.0% | $79,517,263 | $552,039,766 | $896,892,241 | 0.62 |
|
|
| 144 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3,291,150 | $548,348,663 | $548,348,663 | 1.0 |
|
||
| 145 |
tBTC
TBTC
|
买
|
$89,969.22 | 0.4% | 2.0% | 2.4% | 13.8% | $31,080,052 | $547,719,123 | $547,719,123 | 1.0 |
|
|
| 146 |
Injective
INJ
|
买
|
$5.46 | 0.4% | 3.2% | 8.7% | 28.9% | $91,216,717 | $546,901,091 | $546,901,091 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
买
|
$0.5085 | 1.8% | 2.8% | 1.5% | 17.1% | $35,131,375 | $546,028,698 | $556,281,662 | 0.98 |
|
|
| 148 |
Stacks
STX
|
买
|
$0.2928 | 0.2% | 5.3% | 7.0% | 31.3% | $16,427,719 | $532,511,678 | $532,511,678 | 1.0 |
|
|
| 149 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8117 | 0.1% | 5.7% | 13.4% | 40.6% | $100,566,758 | $531,994,828 | $810,842,418 | 0.66 |
|
|
| 150 |
Lido DAO
LDO
|
买
|
$0.5873 | 0.0% | 6.2% | 8.3% | 32.5% | $102,814,758 | $525,077,984 | $587,619,376 | 0.89 |
|
|
| 151 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $525,066,363 | $525,066,363 | 1.0 |
|
|
| 152 |
Starknet
STRK
|
买
|
$0.1068 | 0.1% | 2.6% | 11.7% | 34.0% | $75,875,264 | $512,388,944 | $1,067,151,046 | 0.48 |
|
|
| 153 |
GTETH
GTETH
|
买
|
$3,193.64 | 0.1% | 4.0% | 0.6% | 9.6% | $220,033 | $509,958,063 | $509,958,063 | 1.0 |
|
|
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,195.05 | 0.2% | 4.0% | 0.7% | 9.9% | $580,054,002 | $501,528,320 | $501,528,320 | 1.0 |
|
|
| 155 |
Celestia
TIA
|
买
|
$0.5816 | 0.6% | 4.8% | 8.9% | 40.7% | $72,693,080 | $495,507,149 | $672,320,723 | 0.74 |
|
|
| 156 |
TrueUSD
TUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $12,207,504 | $493,160,899 | $493,160,899 | 1.0 |
|
||
| 157 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 158 |
Telcoin
TEL
|
买
|
$0.005088 | 0.2% | 7.0% | 15.0% | 60.4% | $2,680,077 | $484,696,794 | $509,792,683 | 0.95 |
|
|
| 159 |
Ether.fi
ETHFI
|
买
|
$0.7907 | 0.4% | 10.1% | 4.0% | 17.9% | $51,204,694 | $483,324,226 | $792,914,298 | 0.61 |
|
|
| 160 |
Stader ETHx
ETHX
|
买
|
$3,436.35 | 0.2% | 3.9% | 0.6% | 9.3% | $34,932.30 | $478,205,467 | $478,205,467 | 1.0 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.2% | 0.9% | 0.7% | 1.4% | $0.00 | $477,184,558 | $477,184,558 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
买
|
$176.49 | 0.0% | 4.5% | 8.0% | 19.1% | $4,379,397 | $465,556,234 | $465,556,234 | 1.0 |
|
|
| 163 |
The Graph
GRT
|
买
|
$0.04381 | 0.3% | 3.5% | 9.9% | 33.9% | $31,172,804 | $464,939,173 | $472,578,749 | 0.98 |
|
|
| 164 |
Wrapped ApeCoin
WAPE
|
$0.2270 | 0.3% | 4.7% | 8.2% | 41.8% | $535,801 | $456,282,101 | $456,282,101 | 1.0 |
|
||
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,394.83 | 0.0% | 4.6% | 1.2% | 9.0% | $99.33 | $454,378,177 | $454,378,177 | 1.0 |
|
|
| 166 |
GHO
GHO
|
买
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3,298,086 | $452,572,959 | $452,572,959 | 1.0 |
|
|
| 167 |
FLOKI
FLOKI
|
买
|
$0.00004631 | 0.3% | 6.5% | 5.1% | 25.2% | $63,352,747 | $447,454,254 | $463,330,058 | 0.97 |
|
|
| 168 |
Kaia
KAIA
|
买
|
$0.07535 | 0.0% | 1.5% | 6.4% | 26.1% | $10,512,204 | $441,083,527 | $441,083,541 | 1.0 |
|
|
| 169 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.9973 | 0.2% | 0.1% | 0.2% | 0.3% | $2,315,626 | $434,247,427 | $434,247,427 | 1.0 |
|
||
| 170 |
DoubleZero
2Z
|
买
|
$0.1245 | 0.3% | 3.9% | 9.7% | 32.2% | $12,647,676 | $432,054,484 | $1,244,605,364 | 0.35 |
|
|
| 171 |
埃欧塔
IOTA
|
买
|
$0.1019 | 0.2% | 3.8% | 0.7% | 30.2% | $8,662,004 | $427,341,895 | $486,679,185 | 0.88 |
|
|
| 172 |
AB
AB
|
买
|
$0.004686 | 0.0% | 0.7% | 11.6% | 14.8% | $8,802,607 | $425,517,228 | $462,513,181 | 0.92 |
|
|
| 173 |
Swell Ethereum
SWETH
|
买
|
$3,499.61 | 0.0% | 3.8% | 0.4% | 10.2% | $21,351.33 | $424,584,069 | $424,595,907 | 1.0 |
|
|
| 174 |
Ethereum Name Service
ENS
|
买
|
$10.91 | 0.0% | 5.2% | 9.0% | 24.6% | $29,372,386 | $417,040,371 | $1,091,940,205 | 0.38 |
|
|
| 175 |
BitTorrent
BTT
|
买
|
$0.064202 | 1.4% | 0.7% | 2.8% | 12.1% | $39,175,883 | $416,285,330 | $417,948,197 | 1.0 |
|
|
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,554.57 | 0.1% | 3.9% | 0.7% | 8.6% | $6,895,098 | $408,077,034 | $1,325,942,829 | 0.31 |
|
|
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,201,422 | $407,201,422 | 1.0 |
|
||
| 178 |
Trust Wallet
TWT
|
买
|
$0.9759 | 0.0% | 3.2% | 6.5% | 22.6% | $18,177,031 | $406,823,288 | $976,415,183 | 0.42 |
|
|
| 179 |
USDB
USDB
|
$1.00 | 0.5% | 0.4% | 2.0% | 0.5% | $620,879 | $406,072,476 | $406,072,476 | 1.0 |
|
||
| 180 |
Bitcoin SV
BSV
|
买
|
$20.14 | 0.3% | 1.4% | 4.0% | 19.3% | $12,965,964 | $401,287,728 | $401,287,728 | 1.0 |
|
|
| 181 |
sBTC
SBTC
|
买
|
$90,541.54 | 0.6% | 1.2% | 3.0% | 12.9% | $34,042.16 | $396,977,031 | $396,977,031 | 1.0 |
|
|
| 182 |
Sun Token
SUN
|
买
|
$0.02068 | 0.2% | 1.2% | 1.2% | 8.0% | $31,862,646 | $396,842,139 | $411,616,045 | 0.96 |
|
|
| 183 |
注意力币
BAT
|
$0.2643 | 0.2% | 1.5% | 2.4% | 19.0% | $51,390,949 | $395,806,288 | $396,940,623 | 1.0 |
|
||
| 184 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,959 | 1.0 |
|
||
| 185 |
dogwifhat
WIF
|
买
|
$0.3831 | 0.2% | 5.5% | 4.6% | 20.3% | $198,450,943 | $382,865,359 | $382,865,359 | 1.0 |
|
|
| 186 |
JUST
JST
|
买
|
$0.03827 | 0.0% | 0.1% | 2.6% | 3.2% | $26,687,620 | $378,856,855 | $378,856,855 | 1.0 |
|
|
| 187 |
Merlin Chain
MERL
|
买
|
$0.3577 | 0.7% | 8.8% | 3.8% | 2.8% | $34,658,348 | $377,033,938 | $752,650,379 | 0.5 |
|
|
| 188 |
Pendle
PENDLE
|
买
|
$2.25 | 1.2% | 4.7% | 15.9% | 19.0% | $50,912,165 | $374,097,737 | $641,152,268 | 0.58 |
|
|
| 189 |
Conflux
CFX
|
买
|
$0.07190 | 0.1% | 4.6% | 5.8% | 26.5% | $16,126,879 | $371,187,039 | $412,405,761 | 0.9 |
|
|
| 190 |
Pyth Network
PYTH
|
买
|
$0.06451 | 0.2% | 5.7% | 11.3% | 38.4% | $22,348,124 | $370,822,055 | $644,909,844 | 0.57 |
|
|
| 191 |
Olympus
OHM
|
$22.62 | 0.1% | 2.4% | 0.7% | 7.8% | $605,560 | $369,977,112 | $473,374,599 | 0.78 |
|
||
| 192 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$90,123.81 | 0.1% | 2.0% | 3.2% | 13.7% | $45,086,744 | $366,682,925 | $366,682,925 | 1.0 |
|
|
| 193 |
Decred
DCR
|
买
|
$21.16 | 0.4% | 3.1% | 5.1% | 32.3% | $4,788,908 | $363,687,757 | $363,687,757 | 1.0 |
|
|
| 194 |
AINFT
NFT
|
买
|
$0.063629 | 0.1% | 0.2% | 2.4% | 9.8% | $26,373,805 | $359,128,156 | $359,128,156 | 1.0 |
|
|
| 195 |
The Sandbox
SAND
|
买
|
$0.1363 | 0.3% | 4.3% | 10.5% | 32.9% | $41,786,154 | $355,959,559 | $408,633,947 | 0.87 |
|
|
| 196 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1380 | 0.2% | 5.3% | 7.5% | 22.4% | $5,292,335 | $353,546,168 | $353,546,168 | 1.0 |
|
|
| 197 |
Sonic
S
|
买
|
$0.09154 | 0.2% | 4.1% | 11.7% | 36.7% | $51,469,591 | $346,838,935 | $356,069,138 | 0.97 |
|
|
| 198 |
Fartcoin
FARTCOIN
|
$0.3460 | 0.3% | 4.9% | 6.2% | 14.6% | $175,720,114 | $345,930,935 | $345,930,935 | 1.0 |
|
||
| 199 |
Helium
HNT
|
买
|
$1.82 | 2.1% | 4.4% | 11.4% | 23.9% | $4,613,690 | $342,142,139 | $409,494,998 | 0.84 |
|
|
| 200 |
Chiliz
CHZ
|
$0.03378 | 0.4% | 4.4% | 11.6% | 0.7% | $75,232,162 | $341,625,600 | $341,633,563 | 1.0 |
|
显示19196中第101到200个结果
行
或在应用程序商店中查看
