加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了2.2%。
了解更多
前一天的总加密货币交易量为120.3 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.6%。
CoinGecko目前追踪的加密货币有17,401种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Echo Launchpad。
亮点
$2,491,042,728,857
总市值
2.2%
$120,270,123,028
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01331 | 1.3% | 0.0% | 1.9% | 6.7% | $3,657.94 | $521,741,011 | $521,741,011 | 1.0 |
|
|
| 102 |
OUSG
OUSG
|
买
|
$115.43 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $519,522,541 | $519,522,541 | 1.0 |
|
|
| 103 |
Provenance Blockchain
HASH
|
买
|
$0.009620 | 3.6% | 10.1% | 7.8% | 15.0% | $24,141.90 | $516,568,617 | $913,764,831 | 0.57 |
|
|
| 104 |
YLDS
YLDS
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,389,212 | $509,338,842 | $509,338,842 | 1.0 |
|
|
| 105 |
达世币
DASH
|
买
|
$39.47 | 0.1% | 0.7% | 11.3% | 4.9% | $86,537,442 | $501,343,303 | $501,402,859 | 1.0 |
|
|
| 106 |
USX
USX
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,696,969 | $500,944,806 | $500,944,806 | 1.0 |
|
|
| 107 |
唯链
VET
|
买
|
$0.005819 | 0.0% | 1.5% | 11.7% | 18.9% | $14,022,560 | $500,334,289 | $500,334,289 | 1.0 |
|
|
| 108 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $14,800,178 | $493,663,955 | $493,663,955 | 1.0 |
|
||
| 109 |
Unibase
UB
|
买
|
$0.1969 | 1.8% | 17.1% | 1.2% | 28.2% | $24,102,507 | $492,165,051 | $1,968,660,205 | 0.25 |
|
|
| 110 |
Kite
KITE
|
买
|
$0.2074 | 0.3% | 0.6% | 0.5% | 37.7% | $28,895,626 | $483,722,245 | $2,074,079,711 | 0.23 |
|
|
| 111 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7307 | 0.1% | 4.0% | 7.0% | 1.0% | $108,286,942 | $480,028,922 | $730,653,168 | 0.66 |
|
|
| 112 |
Bonk
BONK
|
买
|
$0.055428 | 0.2% | 0.6% | 10.0% | 12.9% | $31,260,671 | $477,425,754 | $477,425,754 | 1.0 |
|
|
| 113 |
Official Trump
TRUMP
|
买
|
$2.00 | 0.5% | 2.2% | 3.1% | 14.5% | $105,566,309 | $475,638,514 | $2,003,413,588 | 0.24 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
买
|
$0.007332 | 0.0% | 3.6% | 15.5% | 24.0% | $85,555,688 | $460,784,242 | $582,925,583 | 0.79 |
|
|
| 115 |
PancakeSwap
CAKE
|
买
|
$1.41 | 0.0% | 1.5% | 1.5% | 3.1% | $36,776,143 | $459,691,378 | $477,255,976 | 0.96 |
|
|
| 116 |
Sei
SEI
|
买
|
$0.06821 | 0.4% | 3.1% | 6.8% | 17.7% | $110,614,347 | $458,904,240 | $681,540,951 | 0.67 |
|
|
| 117 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $449,926,713 | $449,926,713 | 1.0 |
|
||
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $434,801,035 | $434,801,035 | 1.0 |
|
|
| 119 |
EURC
EURC
|
买
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.7% | $30,964,098 | $433,597,255 | $433,597,255 | 1.0 |
|
|
| 120 |
Terra Luna Classic
LUNC
|
买
|
$0.00007821 | 1.0% | 6.0% | 4.8% | 7.1% | $23,259,410 | $432,745,486 | $504,670,246 | 0.86 |
|
|
| 121 |
Stacks
STX
|
买
|
$0.2261 | 0.1% | 2.6% | 8.5% | 1.1% | $13,006,715 | $417,646,396 | $417,646,396 | 1.0 |
|
|
| 122 |
Siren
SIREN
|
买
|
$0.5722 | 0.4% | 8.5% | 22.8% | 17.4% | $32,044,518 | $415,959,044 | $415,959,044 | 1.0 |
|
|
| 123 |
ADI
ADI
|
买
|
$3.79 | 0.0% | 5.1% | 3.2% | 5.9% | $1,994,982 | $394,342,826 | $3,790,463,565 | 0.1 |
|
|
| 124 |
The9bit
9BIT
|
买
|
$0.04807 | 0.1% | 0.2% | 28.6% | 60.3% | $6,494,321 | $394,188,928 | $480,718,258 | 0.82 |
|
|
| 125 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $16,195,297 | $392,741,461 | $392,741,461 | 1.0 |
|
|
| 126 |
Chiliz
CHZ
|
买
|
$0.03592 | 0.1% | 8.7% | 0.9% | 9.3% | $95,600,257 | $373,170,649 | $373,170,649 | 1.0 |
|
|
| 127 |
Aerodrome Finance
AERO
|
买
|
$0.3939 | 0.4% | 3.0% | 10.7% | 11.6% | $15,788,472 | $371,639,170 | $751,307,607 | 0.49 |
|
|
| 128 |
Celestia
TIA
|
买
|
$0.3877 | 0.3% | 1.2% | 18.1% | 10.7% | $36,525,006 | $358,393,711 | $453,176,103 | 0.79 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01811 | 0.1% | 1.9% | 11.6% | 4.7% | $59,524,004 | $348,269,027 | $360,420,741 | 0.97 |
|
|
| 130 |
Kinesis Gold
KAU
|
买
|
$145.46 | 0.0% | 0.2% | 0.4% | 0.6% | $51,607.15 | $347,064,244 | $347,064,244 | 1.0 |
|
|
| 131 |
Lighter
LIT
|
买
|
$1.37 | 0.4% | 8.1% | 8.5% | 50.1% | $71,973,043 | $341,686,849 | $1,366,747,396 | 0.25 |
|
|
| 133 |
Tezos
XTZ
|
买
|
$0.3122 | 0.1% | 1.1% | 6.0% | 14.3% | $10,788,054 | $339,252,350 | $345,491,523 | 0.98 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $152,130,853 | $339,013,826 | $339,013,826 | 1.0 |
|
||
| 134 |
Ether.fi
ETHFI
|
买
|
$0.3759 | 0.1% | 2.5% | 0.4% | 9.0% | $35,343,623 | $331,349,320 | $375,697,848 | 0.88 |
|
|
| 135 |
Pyth Network
PYTH
|
买
|
$0.04120 | 0.7% | 2.5% | 0.9% | 16.5% | $14,431,205 | $324,059,338 | $411,504,865 | 0.79 |
|
|
| 136 |
Curve DAO
CRV
|
买
|
$0.2120 | 0.2% | 0.1% | 4.2% | 9.3% | $26,713,283 | $322,206,587 | $505,828,753 | 0.64 |
|
|
| 137 |
Audiera
BEAT
|
$1.11 | 0.9% | 2.3% | 10.9% | 82.8% | $9,144,933 | $318,297,134 | $1,105,134,430 | 0.29 |
|
||
| 138 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,861,647 | $313,488,210 | $313,488,210 | 1.0 |
|
||
| 139 |
SPX6900
SPX
|
买
|
$0.3281 | 0.7% | 0.6% | 8.0% | 11.1% | $7,165,229 | $305,158,401 | $305,158,401 | 1.0 |
|
|
| 141 |
Jito
JTO
|
买
|
$0.6371 | 6.4% | 21.1% | 27.2% | 65.5% | $105,489,091 | $302,584,735 | $632,629,340 | 0.48 |
|
|
| 140 |
BitTorrent
BTT
|
买
|
$0.063029 | 0.5% | 2.6% | 5.4% | 5.6% | $15,084,491 | $298,946,696 | $299,843,839 | 1.0 |
|
|
| 142 |
DoubleZero
2Z
|
买
|
$0.08370 | 0.5% | 5.3% | 12.5% | 0.6% | $8,281,911 | $290,372,549 | $836,719,704 | 0.35 |
|
|
| 143 |
Bitcoin SV
BSV
|
买
|
$14.44 | 0.4% | 5.1% | 0.2% | 8.3% | $13,296,284 | $289,279,998 | $289,280,314 | 1.0 |
|
|
| 144 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144,628 | $288,664,712 | $288,664,712 | 1.0 |
|
||
| 145 |
Kinesis Silver
KAG
|
$75.99 | 0.3% | 0.8% | 2.0% | 4.8% | $675,985 | $287,023,145 | $287,023,145 | 1.0 |
|
||
| 146 |
Gnosis
GNO
|
买
|
$108.69 | 0.4% | 3.7% | 7.5% | 19.8% | $5,898,710 | $286,794,749 | $325,953,869 | 0.88 |
|
|
| 147 |
Grass
GRASS
|
买
|
$0.4694 | 0.3% | 5.4% | 18.5% | 42.3% | $39,499,915 | $286,016,703 | $469,177,296 | 0.61 |
|
|
| 148 |
LayerZero
ZRO
|
买
|
$1.12 | 0.1% | 0.2% | 15.7% | 17.0% | $28,699,019 | $281,779,286 | $1,116,702,097 | 0.25 |
|
|
| 149 |
Zebec Network
ZBCN
|
买
|
$0.002870 | 0.0% | 3.8% | 1.2% | 9.9% | $10,254,901 | $281,055,275 | $286,925,612 | 0.98 |
|
|
| 150 |
Olympus
OHM
|
买
|
$18.66 | 0.7% | 0.1% | 0.5% | 2.3% | $90,868.44 | $279,499,113 | $370,509,518 | 0.75 |
|
|
| 151 |
Kaia
KAIA
|
买
|
$0.04705 | 0.0% | 0.4% | 5.5% | 3.6% | $6,961,344 | $275,525,913 | $275,525,922 | 1.0 |
|
|
| 152 |
Lido DAO
LDO
|
买
|
$0.3255 | 0.4% | 1.4% | 5.4% | 11.2% | $27,334,785 | $274,921,482 | $325,523,978 | 0.84 |
|
|
| 153 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9888 | 0.0% | 0.2% | 0.3% | 0.4% | $644,244 | $272,762,682 | $272,762,682 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
买
|
$0.00002804 | 0.2% | 0.6% | 4.5% | 11.9% | $23,856,595 | $270,647,654 | $280,405,899 | 0.97 |
|
|
| 155 |
Decred
DCR
|
买
|
$15.49 | 0.0% | 1.8% | 5.9% | 15.7% | $909,010 | $270,098,857 | $270,108,161 | 1.0 |
|
|
| 156 |
Conflux
CFX
|
买
|
$0.05201 | 0.2% | 1.4% | 6.4% | 14.1% | $11,667,428 | $270,017,960 | $271,240,575 | 1.0 |
|
|
| 157 |
AINFT
NFT
|
买
|
$0.062707 | 0.4% | 1.0% | 3.8% | 14.1% | $14,839,885 | $267,933,654 | $267,933,654 | 1.0 |
|
|
| 159 |
JasmyCoin
JASMY
|
买
|
$0.005384 | 0.1% | 0.9% | 2.9% | 4.3% | $9,364,192 | $266,136,378 | $269,123,653 | 0.99 |
|
|
| 158 |
Optimism
OP
|
买
|
$0.1238 | 1.4% | 7.2% | 4.6% | 1.2% | $73,877,002 | $266,036,989 | $530,829,135 | 0.5 |
|
|
| 160 |
The Graph
GRT
|
买
|
$0.02447 | 0.6% | 3.3% | 12.8% | 0.1% | $17,488,630 | $264,298,230 | $264,307,900 | 1.0 |
|
|
| 162 |
Falcon Finance
FF
|
买
|
$0.1117 | 0.6% | 1.2% | 24.3% | 79.0% | $15,055,688 | $261,282,784 | $1,116,593,095 | 0.23 |
|
|
| 161 |
Monad
MON
|
买
|
$0.02198 | 0.4% | 3.5% | 15.0% | 26.9% | $64,959,677 | $259,977,107 | $2,213,521,383 | 0.12 |
|
|
| 165 |
埃欧塔
IOTA
|
买
|
$0.05642 | 0.1% | 4.0% | 2.3% | 2.9% | $10,449,204 | $252,093,641 | $276,476,986 | 0.91 |
|
|
| 163 |
SkyAI
SKYAI
|
$0.2510 | 20.0% | 51.9% | 0.5% | 42.7% | $68,899,901 | $251,752,251 | $251,752,251 | 1.0 |
|
||
| 164 |
Pieverse
PIEVERSE
|
买
|
$0.9080 | 3.8% | 25.1% | 26.2% | 24.8% | $57,963,273 | $250,738,144 | $929,520,459 | 0.27 |
|
|
| 166 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $131,587,407 | $250,004,137 | $5,000,082,730 | 0.05 |
|
||
| 167 |
Plasma
XPL
|
买
|
$0.09318 | 0.9% | 7.9% | 9.1% | 4.6% | $87,868,594 | $246,222,191 | $945,572,787 | 0.26 |
|
|
| 168 |
Ape and Pepe
APEPE
|
买
|
$0.051160 | 0.0% | 1.0% | 1.4% | 13.7% | $41,471,826 | $243,485,619 | $243,485,619 | 1.0 |
|
|
| 169 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.2% | 0.6% | 0.2% | $1,608,830 | $242,095,685 | $242,095,685 | 1.0 |
|
||
| 170 |
BUILDon
B
|
买
|
$0.2391 | 0.2% | 3.4% | 0.4% | 37.1% | $7,562,828 | $239,348,824 | $239,348,824 | 1.0 |
|
|
| 171 |
Pendle
PENDLE
|
买
|
$1.40 | 0.2% | 6.0% | 27.4% | 10.9% | $54,015,131 | $238,766,416 | $394,105,938 | 0.61 |
|
|
| 172 |
Telcoin
TEL
|
买
|
$0.002471 | 1.3% | 6.6% | 13.9% | 22.2% | $1,582,451 | $234,414,307 | $246,551,452 | 0.95 |
|
|
| 173 |
Starknet
STRK
|
买
|
$0.03682 | 0.2% | 2.3% | 9.8% | 6.4% | $17,348,980 | $233,833,181 | $367,942,207 | 0.64 |
|
|
| 174 |
Ethereum Name Service
ENS
|
买
|
$5.67 | 0.4% | 0.8% | 9.6% | 6.4% | $19,366,872 | $228,984,086 | $566,670,997 | 0.4 |
|
|
| 175 |
MegaUSD
USDM
|
$0.9994 | 0.0% | 0.0% | 0.5% | 0.1% | $2,408,646 | $226,225,424 | $226,225,424 | 1.0 |
|
||
| 176 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $19,495,418 | $225,476,645 | $225,476,645 | 1.0 |
|
||
| 178 |
Akash Network
AKT
|
$0.7614 | 0.7% | 1.6% | 15.9% | 16.4% | $8,691,721 | $222,395,033 | $224,142,039 | 0.99 |
|
||
| 179 |
USDa
USDA
|
$0.9827 | - | - | - | - | $9.37 | $216,858,074 | $216,858,074 | 1.0 |
|
||
| 177 |
edgeX
EDGE
|
$0.6166 | 5.4% | 50.6% | 55.6% | 50.6% | $80,852,239 | $215,856,154 | $616,731,869 | 0.35 |
|
||
| 180 |
Billions Network
BILL
|
$0.08865 | 1.8% | 5.1% | 1.7% | - | $62,522,000 | $215,249,198 | $886,528,823 | 0.24 |
|
||
| 181 |
Nexus
NEX
|
$0.053500 | 0.9% | 0.6% | 9.4% | - | $22,975,266 | $209,181,997 | $348,636,661 | 0.6 |
|
||
| 182 |
ETHGas
GWEI
|
$0.09817 | 0.1% | 0.7% | 16.2% | 9.0% | $3,842,456 | $206,159,668 | $981,712,706 | 0.21 |
|
||
| 183 |
Ultima
ULTIMA
|
买
|
$2,393.48 | 1.4% | 0.9% | 13.1% | 13.8% | $11,853,285 | $202,717,144 | $239,312,112 | 0.85 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 186 |
Axie Infinity
AXS
|
买
|
$1.15 | 0.3% | 0.8% | 1.0% | 14.3% | $20,663,393 | $200,017,748 | $311,473,578 | 0.64 |
|
|
| 185 |
RealLink
REAL
|
买
|
$0.06129 | 0.2% | 5.1% | 12.8% | 20.2% | $5,970,958 | $199,996,227 | $199,996,227 | 1.0 |
|
|
| 187 |
Raydium
RAY
|
买
|
$0.7009 | 0.2% | 0.5% | 7.9% | 14.9% | $16,219,992 | $188,543,901 | $389,035,101 | 0.48 |
|
|
| 188 |
Trust Wallet
TWT
|
买
|
$0.4521 | 0.4% | 1.9% | 0.8% | 7.6% | $9,108,816 | $188,261,454 | $451,845,671 | 0.42 |
|
|
| 189 |
Theta Network
THETA
|
买
|
$0.1880 | 0.5% | 1.3% | 3.7% | 10.2% | $10,318,822 | $188,015,472 | $188,015,472 | 1.0 |
|
|
| 190 |
dogwifhat
WIF
|
买
|
$0.1873 | 0.2% | 0.9% | 3.4% | 0.1% | $43,989,352 | $187,163,907 | $187,163,907 | 1.0 |
|
|
| 191 |
小蚁
NEO
|
买
|
$2.63 | 0.0% | 1.1% | 7.3% | 4.7% | $8,122,749 | $185,445,877 | $262,931,911 | 0.71 |
|
|
| 193 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.9% | $1,790,461 | $183,427,004 | $183,427,004 | 1.0 |
|
|
| 192 |
HOME
HOME
|
买
|
$0.04666 | 5.4% | 31.8% | 100.7% | 230.8% | $133,281,963 | $180,845,039 | $471,564,638 | 0.38 |
|
|
| 194 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.1% | 0.2% | 0.1% | 0.6% | $7,225,231 | $180,784,415 | $180,784,415 | 1.0 |
|
||
| 195 |
The Sandbox
SAND
|
买
|
$0.06611 | 0.5% | 3.6% | 7.2% | 8.8% | $19,090,171 | $176,591,557 | $198,619,133 | 0.89 |
|
|
| 196 |
Maple Finance
SYRUP
|
买
|
$0.1476 | 0.4% | 2.7% | 25.2% | 39.6% | $11,081,980 | $175,955,671 | $183,768,704 | 0.96 |
|
|
| 197 |
Compound
COMP
|
买
|
$17.68 | 0.6% | 2.0% | 7.6% | 23.3% | $14,550,161 | $170,883,305 | $176,747,993 | 0.97 |
|
|
| 198 |
WeFi
WFI
|
买
|
$2.02 | 0.7% | 0.1% | 0.6% | 4.4% | $2,040,866 | $170,513,489 | $2,017,528,535 | 0.08 |
|
|
| 199 |
Onyxcoin
XCN
|
买
|
$0.004392 | 0.6% | 1.1% | 7.5% | 14.1% | $3,182,865 | $168,199,048 | $234,701,909 | 0.72 |
|
|
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
显示15993中第101到200个结果
行
或在应用程序商店中查看
