加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为78.6 十亿。
比特币的市占率为56.3%，以太坊的市占率则为8.9%。
CoinGecko目前追踪的加密货币有17,327种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,253,806,228,848
总市值
0.7%
$78,581,741,436
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01322 | 0.3% | 2.9% | 1.3% | 1.5% | $3,714.06 | $518,508,879 | $518,508,879 | 1.0 |
|
|
| 102 |
Pump.fun
PUMP
|
买
|
$0.001480 | 2.1% | 4.1% | 1.1% | 25.9% | $43,837,073 | $516,325,007 | $1,272,039,501 | 0.41 |
|
|
| 103 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.2% | 0.4% | 0.4% | 1.1% | $0.00 | $512,360,647 | $512,360,647 | 1.0 |
|
||
| 104 |
USX
USX
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,446,644 | $508,159,102 | $508,159,102 | 1.0 |
|
|
| 105 |
Beldex
BDX
|
买
|
$0.06566 | 0.9% | 16.6% | 18.2% | 17.6% | $14,880,473 | $508,121,257 | $652,556,172 | 0.78 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18,041,283 | $493,861,734 | $493,861,734 | 1.0 |
|
||
| 107 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.54 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $484,005,237 | $484,005,237 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
买
|
$1.33 | 0.9% | 1.2% | 10.7% | 14.3% | $24,201,274 | $468,599,756 | $485,090,593 | 0.97 |
|
|
| 109 |
ADI
ADI
|
买
|
$3.73 | 0.1% | 0.1% | 0.3% | 7.3% | $5,076,338 | $467,206,660 | $3,727,758,633 | 0.13 |
|
|
| 110 |
Official Trump
TRUMP
|
买
|
$1.88 | 5.7% | 9.5% | 11.5% | 23.5% | $123,931,667 | $449,022,416 | $1,891,305,227 | 0.24 |
|
|
| 111 |
达世币
DASH
|
买
|
$35.16 | 0.7% | 1.3% | 11.7% | 23.7% | $56,760,399 | $447,506,570 | $447,524,953 | 1.0 |
|
|
| 112 |
Kite
KITE
|
买
|
$0.1882 | 0.0% | 4.2% | 4.5% | 5.1% | $39,879,080 | $439,017,046 | $1,882,395,027 | 0.23 |
|
|
| 113 |
EURC
EURC
|
买
|
$1.16 | 0.2% | 0.4% | 0.3% | 1.1% | $47,808,196 | $438,517,013 | $437,361,739 | 1.0 |
|
|
| 114 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1904 | 1.1% | 0.5% | 6.4% | 15.3% | $82,247,106 | $430,082,755 | $516,808,958 | 0.83 |
|
|
| 115 |
唯链
VET
|
买
|
$0.004969 | 1.1% | 3.2% | 0.3% | 34.8% | $13,456,558 | $427,274,560 | $427,274,560 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
买
|
$0.006707 | 0.6% | 1.1% | 4.7% | 28.8% | $71,667,721 | $421,446,792 | $532,742,334 | 0.79 |
|
|
| 117 |
apxUSD
APXUSD
|
$0.9683 | 0.3% | 1.2% | 2.8% | 3.2% | $8,469,872 | $407,067,732 | $407,067,732 | 1.0 |
|
||
| 118 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $9,872,484 | $398,437,191 | $398,437,191 | 1.0 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6025 | 2.0% | 5.2% | 2.5% | 26.7% | $74,542,440 | $395,609,687 | $602,092,882 | 0.66 |
|
|
| 120 |
Terra Luna Classic
LUNC
|
买
|
$0.00007139 | 0.1% | 2.5% | 11.2% | 20.1% | $19,320,910 | $393,794,629 | $460,868,283 | 0.85 |
|
|
| 121 |
Lighter
LIT
|
买
|
$1.56 | 1.0% | 8.2% | 9.2% | 65.9% | $41,777,400 | $389,263,345 | $1,557,053,380 | 0.25 |
|
|
| 122 |
Bonk
BONK
|
买
|
$0.054411 | 1.0% | 1.1% | 1.1% | 38.3% | $27,018,055 | $388,193,450 | $388,193,450 | 1.0 |
|
|
| 123 |
Curve DAO
CRV
|
买
|
$0.2474 | 0.6% | 1.3% | 34.9% | 11.9% | $136,423,155 | $377,466,963 | $591,881,183 | 0.64 |
|
|
| 124 |
Humanity
H
|
买
|
$0.2067 | 5.5% | 33.5% | 63.2% | 14.0% | $108,338,021 | $377,322,207 | $2,067,518,942 | 0.18 |
|
|
| 125 |
The9bit
9BIT
|
买
|
$0.04404 | 0.2% | 1.6% | 3.9% | 67.6% | $7,737,105 | $361,272,832 | $440,576,675 | 0.82 |
|
|
| 126 |
Siren
SIREN
|
买
|
$0.4990 | 1.7% | 13.7% | 30.1% | 58.6% | $36,530,313 | $361,222,787 | $361,222,787 | 1.0 |
|
|
| 127 |
Unibase
UB
|
买
|
$0.1387 | 0.0% | 14.3% | 28.1% | 23.0% | $21,877,516 | $346,712,670 | $1,386,850,680 | 0.25 |
|
|
| 128 |
ETHGas
GWEI
|
$0.1648 | 0.7% | 4.0% | 64.4% | 34.1% | $4,948,258 | $345,956,020 | $1,647,409,621 | 0.21 |
|
||
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.3551 | 1.2% | 4.0% | 4.5% | 28.6% | $15,967,229 | $338,341,371 | $680,849,627 | 0.5 |
|
|
| 130 |
Sei
SEI
|
买
|
$0.05014 | 1.4% | 3.3% | 0.6% | 29.1% | $36,411,882 | $337,556,413 | $501,321,405 | 0.67 |
|
|
| 131 |
Stacks
STX
|
买
|
$0.1823 | 1.1% | 0.4% | 1.6% | 36.6% | $9,330,595 | $336,915,372 | $336,929,797 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $27,486,101 | $336,505,632 | $336,505,632 | 1.0 |
|
||
| 133 |
Kinesis Gold
KAU
|
买
|
$134.48 | 2.5% | 2.6% | 5.7% | 12.0% | $29,658.21 | $320,895,773 | $320,895,773 | 1.0 |
|
|
| 134 |
Sun Token
SUN
|
买
|
$0.01652 | 0.1% | 3.3% | 4.8% | 18.0% | $71,511,082 | $317,513,233 | $328,567,266 | 0.97 |
|
|
| 135 |
Pyth Network
PYTH
|
买
|
$0.03860 | 1.7% | 10.9% | 19.7% | 30.5% | $45,137,280 | $303,835,380 | $385,823,591 | 0.79 |
|
|
| 136 |
SPX6900
SPX
|
买
|
$0.3255 | 1.4% | 1.7% | 16.6% | 28.8% | $7,127,606 | $303,018,107 | $303,018,107 | 1.0 |
|
|
| 137 |
Celestia
TIA
|
买
|
$0.3234 | 1.7% | 1.6% | 1.4% | 34.3% | $27,930,216 | $300,577,232 | $378,596,586 | 0.79 |
|
|
| 138 |
Chiliz
CHZ
|
买
|
$0.02722 | 0.7% | 2.3% | 11.3% | 38.7% | $103,489,479 | $283,377,511 | $283,379,635 | 1.0 |
|
|
| 139 |
SkyAI
SKYAI
|
$0.2804 | 0.7% | 43.5% | 60.3% | 49.6% | $59,772,105 | $279,689,484 | $279,689,484 | 1.0 |
|
||
| 140 |
Ether.fi
ETHFI
|
买
|
$0.3042 | 1.3% | 0.4% | 0.8% | 34.6% | $21,389,529 | $267,994,688 | $303,863,693 | 0.88 |
|
|
| 141 |
Jito
JTO
|
买
|
$0.5471 | 2.0% | 6.5% | 5.8% | 9.2% | $41,114,747 | $263,147,890 | $545,717,619 | 0.48 |
|
|
| 142 |
AINFT
NFT
|
买
|
$0.062655 | 0.1% | 0.3% | 2.3% | 14.6% | $8,812,639 | $262,786,834 | $262,786,834 | 1.0 |
|
|
| 143 |
BitTorrent
BTT
|
买
|
$0.062661 | 0.1% | 0.3% | 0.4% | 19.3% | $6,261,886 | $262,652,473 | $263,440,697 | 1.0 |
|
|
| 144 |
Gnosis
GNO
|
买
|
$97.46 | 0.9% | 0.9% | 3.0% | 24.8% | $1,838,548 | $257,244,485 | $292,368,795 | 0.88 |
|
|
| 145 |
Kinesis Silver
KAG
|
$67.61 | 1.5% | 4.9% | 6.6% | 21.8% | $89,059.51 | $255,129,645 | $255,129,645 | 1.0 |
|
||
| 146 |
Monad
MON
|
买
|
$0.02142 | 0.8% | 1.9% | 0.1% | 30.2% | $41,077,316 | $253,496,157 | $2,158,340,669 | 0.12 |
|
|
| 147 |
Tezos
XTZ
|
买
|
$0.2311 | 0.7% | 2.3% | 10.9% | 40.2% | $16,151,501 | $251,360,947 | $255,979,911 | 0.98 |
|
|
| 148 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $132,084,127 | $249,911,398 | $4,998,227,963 | 0.05 |
|
||
| 149 |
Olympus
OHM
|
买
|
$16.65 | 0.4% | 0.1% | 7.6% | 12.3% | $71,836.90 | $249,295,290 | $330,426,279 | 0.75 |
|
|
| 150 |
Zebec Network
ZBCN
|
买
|
$0.002530 | 0.3% | 2.6% | 6.5% | 27.7% | $12,762,402 | $247,761,447 | $252,936,384 | 0.98 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9900 | 0.3% | 0.2% | 0.5% | 0.4% | $1,056,873 | $239,443,704 | $239,443,704 | 1.0 |
|
|
| 152 |
FLOKI
FLOKI
|
买
|
$0.00002473 | 1.1% | 0.6% | 2.6% | 31.5% | $18,483,284 | $238,691,703 | $247,300,976 | 0.97 |
|
|
| 153 |
DoubleZero
2Z
|
买
|
$0.06879 | 1.3% | 1.3% | 3.4% | 34.3% | $4,904,635 | $238,683,369 | $687,777,962 | 0.35 |
|
|
| 154 |
Conflux
CFX
|
买
|
$0.04516 | 1.0% | 2.2% | 0.7% | 34.2% | $6,072,059 | $235,514,040 | $235,602,197 | 1.0 |
|
|
| 155 |
BUILDon
B
|
买
|
$0.2354 | 0.8% | 1.9% | 0.1% | 60.8% | $6,549,891 | $235,354,944 | $235,354,944 | 1.0 |
|
|
| 156 |
Ape and Pepe
APEPE
|
买
|
$0.051116 | 0.3% | 1.4% | 3.5% | 13.1% | $31,797,269 | $234,454,388 | $234,454,388 | 1.0 |
|
|
| 157 |
Telcoin
TEL
|
买
|
$0.002457 | 0.3% | 1.8% | 8.0% | 13.1% | $1,185,292 | $233,615,984 | $245,711,795 | 0.95 |
|
|
| 158 |
JasmyCoin
JASMY
|
买
|
$0.004701 | 0.2% | 0.6% | 5.0% | 32.1% | $11,032,493 | $232,410,764 | $235,019,482 | 0.99 |
|
|
| 159 |
LayerZero
ZRO
|
买
|
$0.9181 | 2.1% | 5.7% | 9.0% | 38.7% | $63,181,186 | $231,668,979 | $918,113,035 | 0.25 |
|
|
| 160 |
Grass
GRASS
|
买
|
$0.3786 | 0.4% | 6.4% | 12.6% | 9.6% | $21,204,325 | $230,761,787 | $378,538,002 | 0.61 |
|
|
| 161 |
Bitcoin SV
BSV
|
买
|
$11.48 | 0.5% | 1.7% | 8.7% | 32.3% | $10,569,365 | $230,051,619 | $230,052,086 | 1.0 |
|
|
| 162 |
coco
COCO
|
买
|
$0.2256 | 0.3% | 0.2% | 3.1% | 27.7% | $66,108.86 | $225,616,509 | $225,616,509 | 1.0 |
|
|
| 163 |
Falcon Finance
FF
|
买
|
$0.07800 | 0.5% | 1.5% | 19.6% | 2.4% | $17,983,973 | $224,233,648 | $779,943,122 | 0.29 |
|
|
| 164 |
Plasma
XPL
|
买
|
$0.08876 | 1.9% | 38.6% | 14.9% | 10.7% | $198,928,777 | $222,871,153 | $887,539,988 | 0.25 |
|
|
| 165 |
Lido DAO
LDO
|
买
|
$0.2644 | 0.6% | 0.4% | 2.5% | 34.9% | $21,899,599 | $222,859,873 | $264,417,077 | 0.84 |
|
|
| 166 |
Kaia
KAIA
|
买
|
$0.03710 | 0.8% | 3.1% | 2.4% | 22.0% | $7,713,238 | $217,382,802 | $217,382,809 | 1.0 |
|
|
| 167 |
USDa
USDA
|
$0.9842 | - | - | - | - | $0.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 168 |
KOGE
KOGE
|
买
|
$64.07 | 0.6% | 0.2% | 1.4% | 104.5% | $101,036 | $216,405,464 | $216,405,464 | 1.0 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.03372 | 1.4% | 3.1% | 2.3% | 32.1% | $22,330,344 | $214,219,666 | $337,079,863 | 0.64 |
|
|
| 170 |
The Graph
GRT
|
买
|
$0.01978 | 0.7% | 2.9% | 2.6% | 31.2% | $11,392,597 | $213,616,610 | $213,624,426 | 1.0 |
|
|
| 171 |
Pendle
PENDLE
|
买
|
$1.25 | 1.0% | 0.9% | 3.6% | 41.0% | $29,139,497 | $213,440,605 | $352,087,516 | 0.61 |
|
|
| 172 |
Decred
DCR
|
买
|
$12.09 | 0.6% | 0.0% | 3.1% | 35.2% | $558,653 | $211,109,815 | $211,121,546 | 1.0 |
|
|
| 173 |
Optimism
OP
|
买
|
$0.09743 | 2.1% | 4.0% | 5.7% | 36.9% | $44,009,023 | $209,799,769 | $418,617,841 | 0.5 |
|
|
| 174 |
埃欧塔
IOTA
|
买
|
$0.04645 | 0.6% | 2.6% | 2.2% | 27.6% | $9,128,308 | $208,485,898 | $228,022,344 | 0.91 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 176 |
USDai
USDAI
|
$0.9992 | 0.0% | 1.3% | 0.1% | 0.1% | $167,593 | $198,225,177 | $198,225,177 | 1.0 |
|
||
| 177 |
Ultima
ULTIMA
|
买
|
$2,296.85 | 0.4% | 1.6% | 0.7% | 22.3% | $10,020,050 | $194,564,031 | $229,687,905 | 0.85 |
|
|
| 178 |
Ethereum Name Service
ENS
|
买
|
$4.80 | 1.5% | 1.8% | 0.6% | 32.5% | $10,235,646 | $194,092,265 | $480,323,586 | 0.4 |
|
|
| 179 |
apyUSD
APYUSD
|
$1.29 | 0.4% | 3.4% | 3.3% | 5.3% | $2,436,779 | $193,130,711 | $193,130,711 | 1.0 |
|
||
| 180 |
RealLink
REAL
|
买
|
$0.05872 | 0.7% | 2.4% | 13.0% | 25.1% | $6,135,860 | $192,355,163 | $192,355,163 | 1.0 |
|
|
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.9% | $702,495 | $190,726,159 | $190,726,382 | 1.0 |
|
|
| 182 |
MegaUSD
USDM
|
$0.9978 | 0.0% | 0.2% | 0.1% | 0.2% | $1,472,897 | $190,125,295 | $190,302,673 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $2,119,603 | $187,180,703 | $187,180,703 | 1.0 |
|
||
| 184 |
Nexus
NEX
|
$0.053106 | 0.5% | 6.5% | 3.9% | - | $5,816,088 | $186,502,798 | $310,837,997 | 0.6 |
|
||
| 185 |
Akash Network
AKT
|
$0.6169 | 1.6% | 1.8% | 3.8% | 29.6% | $6,269,886 | $180,207,804 | $181,826,039 | 0.99 |
|
||
| 186 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $28,276,301 | $176,802,266 | $182,427,177 | 0.97 |
|
||
| 187 |
WeFi
WFI
|
买
|
$2.04 | 0.0% | 0.6% | 1.0% | 3.0% | $1,641,977 | $172,736,241 | $2,037,206,577 | 0.08 |
|
|
| 189 |
BTSE Token
BTSE
|
买
|
$1.06 | 0.1% | 5.2% | 4.1% | 0.6% | $5,430,709 | $171,354,103 | $211,467,994 | 0.81 |
|
|
| 188 |
Billions Network
BILL
|
$0.07031 | 2.1% | 12.9% | 8.7% | 58.7% | $43,956,744 | $170,711,581 | $703,095,472 | 0.24 |
|
||
| 190 |
Compound
COMP
|
买
|
$17.58 | 0.1% | 2.3% | 7.5% | 26.3% | $11,516,042 | $170,129,038 | $175,967,840 | 0.97 |
|
|
| 191 |
Railgun
RAIL
|
$2.90 | 0.4% | 4.2% | 35.0% | 61.7% | $475,039 | $166,729,757 | $166,729,757 | 1.0 |
|
||
| 192 |
Pieverse
PIEVERSE
|
买
|
$0.6123 | 0.7% | 4.4% | 16.6% | 29.6% | $7,884,804 | $165,159,825 | $612,269,973 | 0.27 |
|
|
| 193 |
Axie Infinity
AXS
|
买
|
$0.9457 | 0.8% | 2.5% | 0.4% | 30.5% | $23,389,262 | $163,927,017 | $255,272,021 | 0.64 |
|
|
| 194 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $1,361,472 | $163,140,146 | $163,140,146 | 1.0 |
|
||
| 195 |
Trust Wallet
TWT
|
买
|
$0.3907 | 0.6% | 0.2% | 6.3% | 24.4% | $7,646,040 | $162,617,824 | $390,298,483 | 0.42 |
|
|
| 196 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 197 |
Genius
GENIUS
|
$0.4833 | 1.9% | 3.8% | 10.4% | 9.5% | $24,947,523 | $162,089,499 | $461,060,333 | 0.35 |
|
||
| 198 |
Bitway
BTW
|
$0.07318 | 3.0% | 15.7% | 83.8% | 417.2% | $18,594,076 | $160,739,858 | $730,635,717 | 0.22 |
|
||
| 199 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $160,736,238 | $160,736,238 | 1.0 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9981 | 0.1% | 0.6% | 0.3% | 0.2% | $3,095.97 | $158,896,323 | $158,896,323 | 1.0 |
|
显示15947中第101到200个结果
行
或在应用程序商店中查看
