加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为98.7 十亿。
比特币的市占率为57.4%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,083种。现在业内涨幅最大的加密货币为 Tokenized Treasury Bills (T-Bills)和 XRP Ledger Ecosystem。
亮点
$3,025,807,290,569
总市值
0.9%
$98,717,657,476
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
买
|
$0.9183 | 0.1% | 1.5% | 1.4% | 1.4% | $6,817,309 | $918,322,261 | $918,322,261 | 1.0 |
|
|
| 102 |
XDC Network
XDC
|
买
|
$0.04919 | 0.3% | 3.4% | 4.2% | 6.6% | $29,524,089 | $911,586,224 | $1,871,846,929 | 0.49 |
|
|
| 103 |
Flare
FLR
|
买
|
$0.01118 | 0.0% | 2.2% | 2.8% | 14.3% | $4,176,896 | $899,917,823 | $1,168,894,686 | 0.77 |
|
|
| 104 |
唯链
VET
|
买
|
$0.01035 | 0.6% | 1.2% | 2.7% | 20.8% | $17,571,770 | $888,445,944 | $888,445,944 | 1.0 |
|
|
| 105 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $832,732 | $843,335,207 | $843,335,207 | 1.0 |
|
||
| 106 |
Liquid Staked ETH
LSETH
|
买
|
$3,145.40 | 0.3% | 1.2% | 0.0% | 4.5% | $18,547.43 | $835,648,884 | $835,648,884 | 1.0 |
|
|
| 107 |
USDD
USDD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $6,074,571 | $831,313,130 | $831,500,461 | 1.0 |
|
||
| 108 |
OUSG
OUSG
|
买
|
$113.73 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $829,687,134 | $829,687,134 | 1.0 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $827,013,073 | $827,013,073 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,840,557 | $781,861,312 | $781,861,312 | 1.0 |
|
||
| 111 |
Beldex
BDX
|
买
|
$0.09723 | 0.0% | 0.5% | 7.4% | 23.7% | $11,831,305 | $726,835,882 | $966,147,837 | 0.75 |
|
|
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,913,939 | $708,426,322 | $708,426,322 | 1.0 |
|
||
| 113 |
Sei
SEI
|
买
|
$0.1084 | 0.2% | 2.0% | 6.5% | 17.8% | $31,527,781 | $703,567,922 | $1,083,894,436 | 0.65 |
|
|
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$86,962.98 | 0.2% | 0.5% | 0.8% | 1.2% | $90,153,215 | $698,890,657 | $698,892,064 | 1.0 |
|
|
| 115 |
clBTC
CLBTC
|
买
|
$89,447.45 | - | - | - | - | $2.94 | $690,822,062 | $690,822,062 | 1.0 |
|
|
| 116 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.2% | 0.5% | 0.1% | $175,155 | $687,186,360 | $697,786,566 | 0.98 |
|
||
| 117 |
Mantle Staked Ether
METH
|
买
|
$3,174.21 | 0.5% | 1.2% | 0.4% | 3.6% | $1,223,296 | $675,035,728 | $675,035,728 | 1.0 |
|
|
| 118 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,119,559 | $651,361,557 | $651,361,557 | 1.0 |
|
||
| 119 |
Bonk
BONK
|
买
|
$0.057836 | 0.8% | 2.0% | 7.2% | 13.7% | $50,280,264 | $649,741,652 | $689,569,566 | 0.94 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
买
|
$3,125.64 | 0.4% | 1.1% | 0.2% | 5.1% | $682,844 | $648,154,314 | $648,154,314 | 1.0 |
|
|
| 121 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.4% | $700,476 | $643,449,121 | $643,449,121 | 1.0 |
|
||
| 122 |
Render
RENDER
|
买
|
$1.23 | 0.3% | 2.9% | 8.8% | 27.9% | $33,903,470 | $640,461,884 | $658,690,980 | 0.97 |
|
|
| 123 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,812,565 | $633,128,910 | $633,128,910 | 1.0 |
|
|
| 124 |
Wrapped Flare
WFLR
|
$0.01119 | 0.1% | 2.1% | 2.6% | 14.1% | $2,040,159 | $632,367,888 | $632,367,888 | 1.0 |
|
||
| 125 |
Morpho
MORPHO
|
买
|
$1.15 | 0.0% | 3.0% | 2.6% | 23.3% | $11,468,258 | $620,313,801 | $1,145,951,778 | 0.54 |
|
|
| 126 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,930.81 | 0.5% | 1.1% | 0.2% | 4.7% | $352,591,307 | $610,374,952 | $614,014,892 | 0.99 |
|
|
| 127 |
PancakeSwap
CAKE
|
买
|
$1.80 | 0.5% | 0.4% | 6.0% | 23.8% | $30,464,398 | $605,551,277 | $630,127,123 | 0.96 |
|
|
| 128 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$24.12 | 0.4% | 1.0% | 10.8% | 23.8% | $4,629,619 | $599,181,415 | $599,004,104 | 1.0 |
|
|
| 129 |
MYX Finance
MYX
|
买
|
$3.13 | 0.7% | 6.0% | 11.5% | 13.3% | $14,051,062 | $596,130,207 | $3,124,880,854 | 0.19 |
|
|
| 130 |
Jupiter
JUP
|
买
|
$0.1874 | 0.6% | 1.3% | 1.7% | 19.4% | $18,762,725 | $587,666,915 | $1,285,880,099 | 0.46 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,088.79 | 0.0% | 0.9% | 0.2% | 7.0% | $24,375.05 | $583,510,882 | $583,510,882 | 1.0 |
|
|
| 132 |
Jupiter Staked SOL
JUPSOL
|
买
|
$141.35 | 0.6% | 1.8% | 3.7% | 6.0% | $2,395,139 | $575,582,280 | $575,574,130 | 1.0 |
|
|
| 133 |
Pudgy Penguins
PENGU
|
买
|
$0.008691 | 0.5% | 2.3% | 11.8% | 16.3% | $95,036,335 | $546,269,177 | $692,501,794 | 0.79 |
|
|
| 134 |
Usual USD
USD0
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2,433,108 | $544,471,110 | $544,471,110 | 1.0 |
|
||
| 135 |
Curve DAO
CRV
|
买
|
$0.3738 | 1.8% | 1.4% | 4.6% | 4.5% | $65,121,011 | $537,850,256 | $872,846,736 | 0.62 |
|
|
| 136 |
c8ntinuum
CTM
|
$0.1213 | 0.3% | 0.3% | 16.5% | 222.0% | $1,057,147 | $528,934,651 | $1,078,471,369 | 0.49 |
|
||
| 137 |
tBTC
TBTC
|
买
|
$87,035.59 | 0.5% | 0.2% | 0.9% | 1.4% | $8,133,254 | $526,811,668 | $526,809,804 | 1.0 |
|
|
| 138 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,932.23 | 0.5% | 1.1% | 0.2% | 3.7% | $255,816,908 | $522,845,010 | $525,053,676 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.4% | $1,107,422,874 | $515,502,469 | $515,502,469 | 1.0 |
|
||
| 140 |
Optimism
OP
|
买
|
$0.2628 | 0.2% | 2.0% | 8.7% | 14.8% | $57,765,488 | $510,787,744 | $1,128,452,817 | 0.45 |
|
|
| 141 |
pippin
PIPPIN
|
$0.5050 | 3.4% | 22.7% | 17.7% | 767.4% | $80,218,349 | $504,627,667 | $504,627,667 | 1.0 |
|
||
| 142 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.0% | 0.7% | 2.5% | $0.00 | $499,591,961 | $499,591,961 | 1.0 |
|
|
| 144 |
GHO
GHO
|
买
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $7,822,324 | $495,023,345 | $495,023,345 | 1.0 |
|
|
| 143 |
Story
IP
|
买
|
$1.46 | 0.3% | 2.4% | 14.7% | 38.1% | $22,047,339 | $494,780,848 | $1,484,847,891 | 0.33 |
|
|
| 145 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.3% | $14,116,858 | $493,764,170 | $493,764,170 | 1.0 |
|
||
| 146 |
Fasttoken
FTN
|
买
|
$1.11 | 0.4% | 11.4% | 231.9% | 35.8% | $16,577,294 | $482,161,796 | $967,804,779 | 0.5 |
|
|
| 147 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2038 | 0.0% | 0.9% | 5.2% | 25.4% | $67,805,055 | $471,233,232 | $553,231,855 | 0.85 |
|
|
| 148 |
Lido DAO
LDO
|
买
|
$0.5232 | 0.2% | 2.9% | 4.4% | 17.9% | $27,351,418 | $468,364,691 | $523,169,002 | 0.9 |
|
|
| 149 |
GTETH
GTETH
|
买
|
$2,932.23 | 0.4% | 1.1% | 0.0% | 4.8% | $85,612.22 | $468,245,641 | $468,245,641 | 1.0 |
|
|
| 150 |
Merlin Chain
MERL
|
买
|
$0.4288 | 1.1% | 2.2% | 7.4% | 20.7% | $20,444,515 | $467,630,074 | $902,191,080 | 0.52 |
|
|
| 151 |
Tezos
XTZ
|
买
|
$0.4300 | 0.2% | 2.1% | 5.2% | 10.9% | $17,607,915 | $459,630,023 | $468,248,687 | 0.98 |
|
|
| 152 |
达世币
DASH
|
买
|
$36.55 | 0.1% | 2.7% | 8.2% | 35.2% | $59,349,896 | $458,117,540 | $458,137,301 | 1.0 |
|
|
| 153 |
Injective
INJ
|
买
|
$4.47 | 0.1% | 2.7% | 7.3% | 19.4% | $39,264,938 | $447,065,799 | $447,065,799 | 1.0 |
|
|
| 154 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6727 | 0.4% | 4.6% | 7.0% | 22.9% | $65,176,922 | $441,560,105 | $673,005,909 | 0.66 |
|
|
| 155 |
Ether.fi
ETHFI
|
买
|
$0.6769 | 0.3% | 5.7% | 12.1% | 1.9% | $32,405,618 | $441,383,083 | $675,187,373 | 0.65 |
|
|
| 157 |
AB
AB
|
买
|
$0.004701 | 0.4% | 2.6% | 6.2% | 24.7% | $13,572,824 | $437,549,809 | $465,280,344 | 0.94 |
|
|
| 156 |
Stacks
STX
|
买
|
$0.2405 | 0.2% | 1.7% | 7.6% | 21.4% | $9,574,473 | $437,204,578 | $437,204,578 | 1.0 |
|
|
| 158 |
SPX6900
SPX
|
买
|
$0.4656 | 1.0% | 0.7% | 10.3% | 6.5% | $10,758,167 | $433,496,695 | $433,496,695 | 1.0 |
|
|
| 159 |
Stader ETHx
ETHX
|
买
|
$3,156.85 | 0.5% | 1.2% | 0.2% | 5.2% | $172,144 | $433,174,176 | $433,174,176 | 1.0 |
|
|
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,148.74 | 0.5% | 1.2% | 1.2% | 5.5% | $5,630.82 | $429,952,452 | $429,952,452 | 1.0 |
|
|
| 161 |
Aerodrome Finance
AERO
|
买
|
$0.4663 | 1.0% | 4.4% | 10.4% | 29.0% | $11,387,633 | $423,550,408 | $844,254,097 | 0.5 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
买
|
$164.41 | 0.5% | 1.9% | 3.8% | 5.9% | $1,825,558 | $417,751,223 | $417,751,223 | 1.0 |
|
|
| 163 |
USDB
USDB
|
$0.9829 | 1.0% | 1.7% | 1.5% | 1.3% | $224,902 | $405,095,110 | $405,095,110 | 1.0 |
|
||
| 164 |
Audiera
BEAT
|
$2.84 | 3.0% | 17.3% | 20.1% | 228.2% | $100,543,516 | $395,649,409 | $2,840,268,552 | 0.14 |
|
||
| 165 |
Swell Ethereum
SWETH
|
买
|
$3,235.33 | 0.3% | 0.8% | 0.4% | 4.9% | $145,387 | $392,434,006 | $392,444,948 | 1.0 |
|
|
| 166 |
Wrapped ApeCoin
WAPE
|
$0.1951 | 0.4% | 1.3% | 7.0% | 31.1% | $275,803 | $391,907,166 | $391,907,166 | 1.0 |
|
||
| 167 |
JUST
JST
|
买
|
$0.03935 | 0.0% | 2.0% | 5.3% | 4.5% | $20,388,867 | $389,523,937 | $389,523,937 | 1.0 |
|
|
| 168 |
Sun Token
SUN
|
买
|
$0.02025 | 0.1% | 0.3% | 0.8% | 5.1% | $24,188,389 | $388,163,195 | $402,523,535 | 0.96 |
|
|
| 169 |
Starknet
STRK
|
买
|
$0.07807 | 0.2% | 0.2% | 16.1% | 44.7% | $44,956,848 | $387,359,727 | $780,227,971 | 0.5 |
|
|
| 170 |
sBTC
SBTC
|
买
|
$86,578.71 | 1.8% | 1.3% | 0.7% | 0.0% | $13,277.69 | $385,864,019 | $385,864,019 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
买
|
$0.03577 | 0.3% | 3.7% | 6.5% | 28.3% | $17,050,185 | $381,265,068 | $386,376,523 | 0.99 |
|
|
| 172 |
FLOKI
FLOKI
|
买
|
$0.00003937 | 0.4% | 1.8% | 6.5% | 14.7% | $26,086,956 | $379,870,998 | $393,378,123 | 0.97 |
|
|
| 173 |
BitTorrent
BTT
|
买
|
$0.063842 | 0.1% | 0.7% | 2.5% | 4.6% | $13,492,800 | $378,660,059 | $380,172,631 | 1.0 |
|
|
| 174 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,276.20 | 0.5% | 0.9% | 0.7% | 4.9% | $18,252,429 | $375,029,088 | $1,222,891,706 | 0.31 |
|
|
| 175 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.07407 | $372,565,526 | $372,565,526 | 1.0 |
|
||
| 176 |
Celestia
TIA
|
买
|
$0.4338 | 0.2% | 3.2% | 14.6% | 30.2% | $37,101,181 | $372,081,484 | $502,068,554 | 0.74 |
|
|
| 177 |
DoubleZero
2Z
|
买
|
$0.1070 | 0.2% | 0.9% | 2.3% | 11.7% | $10,279,761 | $370,574,921 | $1,067,503,178 | 0.35 |
|
|
| 178 |
Bitcoin SV
BSV
|
买
|
$18.50 | 0.2% | 2.4% | 1.0% | 9.7% | $10,914,878 | $369,258,666 | $369,260,053 | 1.0 |
|
|
| 179 |
Olympus
OHM
|
$22.13 | 1.0% | 0.1% | 0.2% | 5.0% | $176,189 | $362,467,431 | $463,564,357 | 0.78 |
|
||
| 180 |
AINFT
NFT
|
买
|
$0.063655 | 0.3% | 0.6% | 4.4% | 5.8% | $29,787,882 | $361,876,344 | $361,876,344 | 1.0 |
|
|
| 181 |
EURC
EURC
|
$1.18 | 0.0% | 0.1% | 0.7% | 2.3% | $28,148,625 | $359,802,431 | $359,704,367 | 1.0 |
|
||
| 182 |
Telcoin
TEL
|
买
|
$0.003762 | 0.0% | 1.9% | 10.4% | 30.5% | $1,925,751 | $357,592,109 | $376,106,966 | 0.95 |
|
|
| 183 |
Ethereum Name Service
ENS
|
买
|
$9.31 | 0.4% | 1.8% | 5.3% | 16.4% | $22,465,322 | $355,514,082 | $930,845,420 | 0.38 |
|
|
| 184 |
Chiliz
CHZ
|
$0.03479 | 0.0% | 0.6% | 16.0% | 25.9% | $66,186,581 | $353,889,615 | $353,889,615 | 1.0 |
|
||
| 185 |
Conflux
CFX
|
买
|
$0.06846 | 0.1% | 4.0% | 5.3% | 13.7% | $12,265,061 | $353,271,071 | $392,500,301 | 0.9 |
|
|
| 186 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $19,783.11 | $352,660,636 | $352,660,636 | 1.0 |
|
||
| 187 |
Maple Finance
SYRUP
|
买
|
$0.3044 | 0.4% | 6.1% | 12.3% | 2.3% | $16,501,214 | $349,755,327 | $370,170,022 | 0.94 |
|
|
| 188 |
Kinesis Gold
KAU
|
$144.84 | 0.2% | 1.3% | 4.4% | 11.3% | $255,782 | $346,665,105 | $346,665,105 | 1.0 |
|
||
| 189 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$87,032.98 | 0.3% | 0.5% | 0.8% | 1.3% | $19,474,522 | $346,304,905 | $346,304,905 | 1.0 |
|
|
| 190 |
埃欧塔
IOTA
|
买
|
$0.08226 | 0.3% | 0.8% | 10.4% | 27.7% | $7,597,735 | $346,234,062 | $393,036,787 | 0.88 |
|
|
| 191 |
Trust Wallet
TWT
|
买
|
$0.8143 | 0.2% | 3.1% | 15.1% | 23.2% | $14,817,605 | $339,292,347 | $814,334,401 | 0.42 |
|
|
| 192 |
Resolv USR
USR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $600,646 | $333,716,402 | $333,716,402 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.1% | $18,759,821 | $333,678,301 | $333,677,634 | 1.0 |
|
||
| 194 |
Kaia
KAIA
|
买
|
$0.05681 | 0.1% | 2.9% | 17.7% | 27.8% | $5,797,475 | $332,579,084 | $332,579,095 | 1.0 |
|
|
| 195 |
Pyth Network
PYTH
|
买
|
$0.05702 | 0.2% | 2.0% | 3.0% | 22.1% | $10,211,447 | $327,639,550 | $569,809,625 | 0.57 |
|
|
| 196 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1277 | 0.3% | 2.1% | 1.9% | 11.6% | $2,308,466 | $327,516,043 | $327,516,043 | 1.0 |
|
|
| 197 |
USX
USX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,903,703 | $326,711,399 | $326,711,399 | 1.0 |
|
||
| 198 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.2% | $1,058,763 | $324,471,920 | $324,471,920 | 1.0 |
|
||
| 199 |
Gnosis
GNO
|
$120.97 | 0.3% | 1.3% | 4.9% | 6.3% | $5,964,976 | $319,264,769 | $362,857,364 | 0.88 |
|
||
| 200 |
dogwifhat
WIF
|
买
|
$0.3172 | 0.1% | 1.7% | 14.8% | 8.4% | $125,430,994 | $316,837,033 | $316,837,033 | 1.0 |
|
显示19082中第101到200个结果
行
或在应用程序商店中查看
