加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为62.9 十亿。
比特币的市占率为57.6%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,076种。现在业内涨幅最大的加密货币为 Tokenized Treasury Bills (T-Bills)和 XRP Ledger Ecosystem。
亮点
$3,058,490,569,555
总市值
0.7%
$62,937,607,264
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
买
|
$0.01146 | 0.4% | 1.2% | 1.8% | 14.8% | $3,677,669 | $922,769,729 | $1,198,407,951 | 0.77 |
|
|
| 102 |
唯链
VET
|
买
|
$0.01066 | 0.7% | 1.8% | 6.5% | 20.7% | $12,055,883 | $916,995,761 | $916,995,761 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9117 | 0.1% | 0.4% | 1.8% | 4.4% | $4,943,654 | $910,887,088 | $910,887,088 | 1.0 |
|
|
| 104 |
XDC Network
XDC
|
买
|
$0.04859 | 0.0% | 1.9% | 0.9% | 11.2% | $13,354,272 | $900,335,499 | $1,848,730,446 | 0.49 |
|
|
| 105 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $243,024 | $841,492,847 | $841,492,847 | 1.0 |
|
||
| 106 |
Liquid Staked ETH
LSETH
|
买
|
$3,166.07 | 0.1% | 0.5% | 0.2% | 1.5% | $110,807 | $841,326,879 | $841,326,879 | 1.0 |
|
|
| 107 |
OUSG
OUSG
|
买
|
$113.75 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $829,844,516 | $829,844,516 | 1.0 |
|
|
| 108 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,440,444 | $826,384,758 | $826,866,930 | 1.0 |
|
||
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $814,439,308 | $814,439,308 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $125,767 | $781,972,230 | $781,972,230 | 1.0 |
|
||
| 111 |
Beldex
BDX
|
买
|
$0.09954 | 0.0% | 0.9% | 8.0% | 21.8% | $12,336,442 | $745,502,708 | $990,970,228 | 0.75 |
|
|
| 112 |
Sei
SEI
|
买
|
$0.1107 | 0.8% | 1.8% | 0.5% | 18.1% | $24,970,812 | $719,043,774 | $1,107,736,043 | 0.65 |
|
|
| 113 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,669,681 | $716,445,713 | $716,445,713 | 1.0 |
|
||
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,989.45 | 0.1% | 1.0% | 2.4% | 1.1% | $28,501,539 | $706,072,011 | $706,075,532 | 1.0 |
|
|
| 115 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 1.4% | 0.1% | 0.0% | $88,298.85 | $688,091,600 | $698,705,770 | 0.98 |
|
||
| 116 |
Mantle Staked Ether
METH
|
买
|
$3,196.71 | 0.1% | 0.4% | 0.4% | 1.3% | $478,659 | $684,032,812 | $684,032,812 | 1.0 |
|
|
| 117 |
clBTC
CLBTC
|
买
|
$88,291.44 | 0.3% | 1.1% | 2.3% | 0.9% | $20.20 | $681,893,944 | $681,893,944 | 1.0 |
|
|
| 118 |
Render
RENDER
|
买
|
$1.29 | 1.1% | 3.6% | 0.7% | 27.3% | $22,587,651 | $669,861,468 | $688,927,346 | 0.97 |
|
|
| 119 |
Bonk
BONK
|
买
|
$0.057923 | 0.4% | 1.4% | 3.7% | 19.2% | $41,571,140 | $657,428,539 | $697,500,283 | 0.94 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
买
|
$3,148.39 | 0.2% | 0.6% | 0.2% | 1.0% | $329,210 | $653,416,473 | $653,416,473 | 1.0 |
|
|
| 121 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.5% | 0.0% | $1,618,066 | $648,016,275 | $648,016,275 | 1.0 |
|
||
| 122 |
Wrapped Flare
WFLR
|
$0.01147 | 0.4% | 1.4% | 0.2% | 15.1% | $3,641,918 | $648,009,992 | $648,009,625 | 1.0 |
|
||
| 123 |
MYX Finance
MYX
|
买
|
$3.34 | 1.1% | 3.1% | 6.7% | 20.9% | $12,410,915 | $638,125,488 | $3,345,017,744 | 0.19 |
|
|
| 124 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,684,935 | $633,923,789 | $633,923,789 | 1.0 |
|
|
| 125 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.30 | 0.6% | 3.1% | 5.8% | 22.8% | $3,652,307 | $628,645,365 | $628,491,625 | 1.0 |
|
|
| 126 |
Jupiter
JUP
|
买
|
$0.1996 | 0.8% | 3.6% | 9.4% | 19.5% | $21,828,209 | $626,915,150 | $1,371,759,011 | 0.46 |
|
|
| 127 |
Morpho
MORPHO
|
买
|
$1.15 | 0.2% | 0.3% | 0.3% | 25.0% | $9,218,849 | $621,850,809 | $1,148,624,721 | 0.54 |
|
|
| 128 |
PancakeSwap
CAKE
|
买
|
$1.84 | 0.3% | 0.9% | 1.3% | 23.0% | $26,514,619 | $617,110,490 | $642,120,993 | 0.96 |
|
|
| 129 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,952.06 | 0.2% | 0.7% | 4.1% | 0.4% | $265,079,108 | $613,511,101 | $616,994,039 | 0.99 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
买
|
$3,114.03 | 0.3% | 0.8% | 0.6% | 3.0% | $95,989.31 | $600,023,197 | $600,023,197 | 1.0 |
|
|
| 131 |
Jupiter Staked SOL
JUPSOL
|
买
|
$143.20 | 0.4% | 1.3% | 2.4% | 9.6% | $1,901,139 | $583,562,129 | $583,562,129 | 1.0 |
|
|
| 133 |
Pudgy Penguins
PENGU
|
买
|
$0.009169 | 0.8% | 1.7% | 3.4% | 17.7% | $79,049,101 | $576,592,656 | $730,830,435 | 0.79 |
|
|
| 132 |
Curve DAO
CRV
|
买
|
$0.3996 | 0.8% | 6.4% | 10.2% | 4.8% | $66,714,957 | $575,367,266 | $933,482,610 | 0.62 |
|
|
| 134 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.3% | $1,883.88 | $551,544,398 | $551,544,398 | 1.0 |
|
||
| 135 |
Usual USD
USD0
|
$0.9973 | 0.2% | 0.1% | 0.1% | 0.1% | $682,633 | $543,979,808 | $543,979,808 | 1.0 |
|
||
| 136 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.0% | 0.0% | 0.5% | 2.1% | $0.00 | $543,272,210 | $543,272,210 | 1.0 |
|
|
| 137 |
tBTC
TBTC
|
买
|
$87,895.46 | 0.2% | 1.0% | 2.4% | 1.2% | $2,355,546 | $533,970,570 | $533,970,570 | 1.0 |
|
|
| 138 |
c8ntinuum
CTM
|
$0.1223 | 0.0% | 1.1% | 15.8% | 136.7% | $1,096,441 | $533,167,255 | $1,087,101,436 | 0.49 |
|
||
| 139 |
pippin
PIPPIN
|
$0.5294 | 3.5% | 7.3% | 25.1% | 661.7% | $47,789,273 | $527,442,176 | $527,442,176 | 1.0 |
|
||
| 140 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,952.22 | 0.2% | 0.6% | 4.2% | 0.9% | $142,578,498 | $520,997,374 | $521,047,199 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1,484,102,306 | $515,763,444 | $515,763,444 | 1.0 |
|
||
| 142 |
Story
IP
|
买
|
$1.49 | 0.9% | 0.3% | 9.6% | 45.8% | $14,843,791 | $505,609,162 | $1,517,072,872 | 0.33 |
|
|
| 143 |
Optimism
OP
|
买
|
$0.2593 | 0.1% | 1.0% | 7.6% | 18.5% | $53,132,387 | $503,931,698 | $1,113,306,165 | 0.45 |
|
|
| 144 |
达世币
DASH
|
买
|
$39.79 | 0.6% | 6.0% | 8.2% | 28.6% | $79,322,723 | $498,801,936 | $498,923,044 | 1.0 |
|
|
| 145 |
Merlin Chain
MERL
|
买
|
$0.4550 | 1.0% | 5.3% | 19.0% | 49.5% | $26,153,611 | $495,606,240 | $956,165,040 | 0.52 |
|
|
| 146 |
GHO
GHO
|
买
|
$0.9980 | 0.2% | 0.2% | 0.2% | 0.1% | $8,615,932 | $494,630,554 | $494,630,554 | 1.0 |
|
|
| 147 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $6,327,524 | $493,621,233 | $493,621,233 | 1.0 |
|
||
| 148 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2101 | 0.3% | 1.3% | 1.6% | 22.3% | $50,391,383 | $485,952,121 | $570,512,016 | 0.85 |
|
|
| 149 |
Tezos
XTZ
|
买
|
$0.4516 | 0.1% | 4.0% | 0.9% | 9.5% | $19,692,858 | $483,139,364 | $492,197,889 | 0.98 |
|
|
| 150 |
Lido DAO
LDO
|
买
|
$0.5641 | 0.3% | 6.7% | 4.6% | 13.6% | $33,501,286 | $478,000,154 | $564,804,505 | 0.85 |
|
|
| 151 |
GTETH
GTETH
|
买
|
$2,952.28 | 0.3% | 0.7% | 0.3% | 0.5% | $62,180.40 | $472,136,989 | $472,136,989 | 1.0 |
|
|
| 154 |
Fasttoken
FTN
|
买
|
$1.07 | 0.3% | 2.5% | 19.6% | 37.2% | $19,488,005 | $464,987,067 | $933,331,321 | 0.5 |
|
|
| 152 |
Injective
INJ
|
买
|
$4.64 | 1.0% | 3.2% | 2.9% | 19.8% | $25,989,267 | $464,842,084 | $464,842,084 | 1.0 |
|
|
| 153 |
Stacks
STX
|
买
|
$0.2549 | 0.5% | 3.4% | 3.3% | 19.9% | $6,861,779 | $464,308,889 | $464,308,889 | 1.0 |
|
|
| 155 |
SPX6900
SPX
|
买
|
$0.4951 | 1.1% | 4.8% | 1.1% | 15.8% | $8,757,080 | $461,433,018 | $461,433,018 | 1.0 |
|
|
| 156 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6927 | 0.2% | 0.3% | 0.8% | 23.6% | $42,401,751 | $455,431,991 | $694,148,810 | 0.66 |
|
|
| 157 |
Ether.fi
ETHFI
|
买
|
$0.6896 | 0.1% | 0.7% | 5.2% | 6.9% | $24,647,592 | $450,730,809 | $689,486,667 | 0.65 |
|
|
| 158 |
Aerodrome Finance
AERO
|
买
|
$0.4896 | 0.4% | 3.8% | 2.8% | 27.6% | $9,967,326 | $445,588,039 | $887,036,894 | 0.5 |
|
|
| 159 |
Stader ETHx
ETHX
|
买
|
$3,179.32 | 0.2% | 0.8% | 0.4% | 1.1% | $2,676.46 | $436,175,308 | $436,175,308 | 1.0 |
|
|
| 160 |
AB
AB
|
买
|
$0.004685 | 0.1% | 0.6% | 5.7% | 24.7% | $12,519,091 | $436,074,707 | $462,939,657 | 0.94 |
|
|
| 161 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,168.92 | 0.2% | 0.7% | 1.6% | 2.1% | $863.74 | $430,409,024 | $430,409,024 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
买
|
$166.72 | 0.5% | 1.3% | 1.0% | 8.6% | $1,480,652 | $423,471,656 | $423,472,156 | 1.0 |
|
|
| 163 |
DoubleZero
2Z
|
买
|
$0.1211 | 2.8% | 8.0% | 14.2% | 4.7% | $29,216,981 | $420,337,268 | $1,210,851,959 | 0.35 |
|
|
| 164 |
Wrapped ApeCoin
WAPE
|
$0.2070 | 0.5% | 4.9% | 0.4% | 25.2% | $331,199 | $416,027,898 | $416,027,898 | 1.0 |
|
||
| 165 |
USDB
USDB
|
$0.9946 | 0.3% | 1.1% | 0.9% | 1.9% | $97,383.02 | $404,136,308 | $404,136,308 | 1.0 |
|
||
| 166 |
Starknet
STRK
|
买
|
$0.08055 | 0.3% | 1.1% | 3.0% | 40.7% | $37,946,829 | $400,052,719 | $805,794,456 | 0.5 |
|
|
| 167 |
Swell Ethereum
SWETH
|
买
|
$3,246.25 | 0.2% | 0.4% | 0.3% | 0.1% | $79,561.80 | $394,065,212 | $394,076,199 | 1.0 |
|
|
| 168 |
Celestia
TIA
|
买
|
$0.4578 | 1.1% | 4.0% | 4.2% | 26.3% | $30,974,214 | $393,386,867 | $530,592,117 | 0.74 |
|
|
| 169 |
FLOKI
FLOKI
|
买
|
$0.00004062 | 0.3% | 1.3% | 0.5% | 16.1% | $20,023,874 | $392,374,326 | $406,326,787 | 0.97 |
|
|
| 170 |
sBTC
SBTC
|
买
|
$87,827.19 | 0.0% | 1.0% | 1.9% | 1.6% | $32,193.45 | $391,516,494 | $391,516,494 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
买
|
$0.03659 | 0.3% | 1.4% | 3.1% | 28.3% | $10,637,326 | $389,979,906 | $395,206,339 | 0.99 |
|
|
| 172 |
Maple Finance
SYRUP
|
买
|
$0.3374 | 0.0% | 9.8% | 19.3% | 12.2% | $15,563,953 | $387,260,385 | $409,650,289 | 0.95 |
|
|
| 174 |
Conflux
CFX
|
买
|
$0.07404 | 0.5% | 3.0% | 5.6% | 9.5% | $50,463,071 | $382,190,746 | $424,631,382 | 0.9 |
|
|
| 173 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $0.07374 | $382,161,635 | $382,161,635 | 1.0 |
|
||
| 175 |
BitTorrent
BTT
|
买
|
$0.063867 | 0.1% | 0.3% | 1.2% | 6.5% | $6,695,236 | $381,329,317 | $382,852,551 | 1.0 |
|
|
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,301.99 | 0.2% | 0.7% | 4.7% | 1.7% | $3,070,069 | $378,685,741 | $1,232,996,843 | 0.31 |
|
|
| 177 |
JUST
JST
|
买
|
$0.03785 | 0.3% | 3.1% | 4.8% | 1.1% | $27,703,250 | $375,130,714 | $375,130,714 | 1.0 |
|
|
| 178 |
Bitcoin SV
BSV
|
买
|
$18.64 | 0.1% | 1.0% | 6.3% | 10.4% | $7,311,561 | $372,135,366 | $372,135,424 | 1.0 |
|
|
| 180 |
Ethereum Name Service
ENS
|
买
|
$9.58 | 0.5% | 2.4% | 4.0% | 15.3% | $14,250,034 | $366,180,142 | $958,772,453 | 0.38 |
|
|
| 179 |
Sun Token
SUN
|
买
|
$0.01901 | 1.1% | 6.0% | 5.2% | 9.1% | $30,507,324 | $365,287,971 | $378,787,844 | 0.96 |
|
|
| 181 |
EURC
EURC
|
$1.18 | 0.1% | 0.0% | 0.3% | 2.0% | $9,563,794 | $359,386,165 | $359,386,165 | 1.0 |
|
||
| 182 |
Telcoin
TEL
|
买
|
$0.003773 | 0.1% | 0.4% | 3.7% | 25.9% | $2,197,733 | $358,735,249 | $377,309,293 | 0.95 |
|
|
| 183 |
埃欧塔
IOTA
|
买
|
$0.08496 | 0.5% | 1.9% | 5.4% | 28.1% | $4,304,351 | $357,905,425 | $406,277,034 | 0.88 |
|
|
| 184 |
Olympus
OHM
|
$21.62 | 0.4% | 1.1% | 2.8% | 2.2% | $322,904 | $354,638,196 | $453,510,604 | 0.78 |
|
||
| 185 |
Chiliz
CHZ
|
$0.03454 | 0.6% | 1.5% | 16.6% | 19.3% | $40,799,921 | $351,611,676 | $351,614,420 | 1.0 |
|
||
| 186 |
Pyth Network
PYTH
|
买
|
$0.06066 | 0.6% | 5.4% | 8.7% | 20.8% | $9,703,045 | $349,050,318 | $607,045,856 | 0.57 |
|
|
| 187 |
AINFT
NFT
|
买
|
$0.063508 | 0.2% | 1.8% | 0.9% | 10.0% | $14,301,050 | $347,320,845 | $347,320,845 | 1.0 |
|
|
| 188 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,208.11 | 0.3% | 1.1% | 0.3% | 1.4% | $15,064,185 | $345,191,735 | $345,191,735 | 1.0 |
|
|
| 189 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $9,499.46 | $342,688,743 | $342,688,730 | 1.0 |
|
||
| 190 |
Trust Wallet
TWT
|
买
|
$0.8193 | 0.5% | 0.0% | 3.3% | 25.0% | $11,579,437 | $341,350,397 | $819,273,920 | 0.42 |
|
|
| 191 |
Kinesis Gold
KAU
|
$141.85 | 0.4% | 4.1% | 1.7% | 4.3% | $87,681.41 | $338,482,556 | $338,482,556 | 1.0 |
|
||
| 192 |
Kaia
KAIA
|
买
|
$0.05745 | 0.5% | 0.8% | 7.2% | 28.7% | $4,049,151 | $336,864,697 | $336,864,708 | 1.0 |
|
|
| 193 |
Resolv USR
USR
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $102,919 | $333,087,611 | $333,087,611 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $8,210,378 | $330,623,831 | $330,623,831 | 1.0 |
|
||
| 195 |
Gnosis
GNO
|
$123.65 | 0.1% | 1.6% | 5.0% | 5.1% | $3,607,960 | $326,490,379 | $371,069,563 | 0.88 |
|
||
| 196 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1272 | 0.1% | 0.6% | 3.0% | 15.1% | $1,844,213 | $326,033,721 | $326,033,721 | 1.0 |
|
|
| 197 |
USX
USX
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.2% | $2,014,163 | $325,493,052 | $325,493,052 | 1.0 |
|
||
| 198 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.1% | 0.0% | 0.0% | 0.2% | $59,530.24 | $324,719,414 | $324,719,414 | 1.0 |
|
||
| 199 |
注意力币
BAT
|
$0.2136 | 0.2% | 1.0% | 2.6% | 0.6% | $27,674,948 | $319,445,234 | $320,360,728 | 1.0 |
|
||
| 200 |
dogwifhat
WIF
|
买
|
$0.3189 | 0.7% | 0.5% | 6.0% | 11.0% | $82,061,463 | $319,011,015 | $319,011,015 | 1.0 |
|
显示19075中第101到200个结果
行
或在应用程序商店中查看
