加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为70.7 十亿。
比特币的市占率为56.4%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,327,349,602,977
总市值
1.3%
$70,652,077,045
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01233 | 0.4% | 1.4% | 2.0% | 7.8% | $4,315.62 | $483,452,592 | $483,455,119 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
买
|
$1.43 | 0.1% | 0.2% | 4.6% | 0.9% | $27,025,359 | $460,791,117 | $478,394,334 | 0.96 |
|
|
| 103 |
达世币
DASH
|
买
|
$34.83 | 0.2% | 3.3% | 3.6% | 12.1% | $56,617,256 | $444,682,657 | $444,728,647 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.5% | $38,801,364 | $433,716,625 | $433,908,566 | 1.0 |
|
|
| 105 |
唯链
VET
|
买
|
$0.004874 | 0.1% | 0.2% | 3.7% | 7.7% | $7,262,957 | $418,975,456 | $418,975,456 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,110,381 | $408,110,381 | 1.0 |
|
|
| 106 |
Ether.fi
ETHFI
|
买
|
$0.4375 | 0.6% | 6.3% | 6.9% | 18.8% | $41,379,394 | $405,170,910 | $436,265,303 | 0.93 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6087 | 0.7% | 4.5% | 16.5% | 10.6% | $65,931,238 | $400,180,812 | $608,657,455 | 0.66 |
|
|
| 108 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | $6,181,393 | $398,466,841 | $398,336,838 | 1.0 |
|
|
| 109 |
Celestia
TIA
|
买
|
$0.4135 | 0.6% | 2.7% | 5.2% | 8.9% | $34,487,959 | $389,883,295 | $484,900,044 | 0.8 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
买
|
$0.006194 | 1.1% | 5.7% | 2.4% | 13.2% | $58,815,075 | $389,338,840 | $492,327,155 | 0.79 |
|
|
| 111 |
Pyth Network
PYTH
|
买
|
$0.04732 | 0.4% | 1.3% | 12.6% | 13.0% | $26,496,603 | $372,563,459 | $473,097,556 | 0.79 |
|
|
| 112 |
Official Trump
TRUMP
|
买
|
$1.57 | 0.1% | 2.0% | 3.2% | 21.6% | $54,133,840 | $372,443,890 | $1,568,752,588 | 0.24 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1624 | 0.4% | 0.4% | 3.8% | 26.0% | $35,502,341 | $363,765,130 | $440,667,987 | 0.83 |
|
|
| 114 |
Talus
US
|
$0.03504 | 0.9% | 41.3% | 89.1% | 124.6% | $9,862,873 | $350,083,996 | $350,083,996 | 1.0 |
|
||
| 115 |
Sun Token
SUN
|
买
|
$0.01818 | 0.0% | 0.0% | 1.0% | 6.5% | $61,301,720 | $349,688,468 | $361,862,663 | 0.97 |
|
|
| 116 |
SPX6900
SPX
|
买
|
$0.3749 | 0.4% | 0.5% | 2.5% | 9.1% | $8,425,450 | $348,898,973 | $348,898,973 | 1.0 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $77,050,685 | $347,264,170 | $347,264,170 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
买
|
$0.2163 | 0.9% | 3.0% | 5.9% | 9.4% | $34,827,721 | $332,398,149 | $519,092,270 | 0.64 |
|
|
| 119 |
Terra Luna Classic
LUNC
|
买
|
$0.00006016 | 0.1% | 0.7% | 1.6% | 18.4% | $9,022,893 | $332,306,216 | $388,381,551 | 0.86 |
|
|
| 120 |
Bonk
BONK
|
买
|
$0.053770 | 0.1% | 3.3% | 6.6% | 25.3% | $29,831,214 | $331,752,836 | $331,752,836 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$124.31 | 0.3% | 10.5% | 19.4% | 13.9% | $17,453,388 | $327,658,442 | $372,397,114 | 0.88 |
|
|
| 122 |
Sei
SEI
|
买
|
$0.04860 | 0.1% | 0.1% | 4.9% | 12.3% | $19,555,019 | $327,147,834 | $485,863,120 | 0.67 |
|
|
| 123 |
Collector Crypt
CARDS
|
$0.1608 | 3.9% | 11.6% | 0.6% | 39.5% | $2,822,469 | $321,556,895 | $321,556,889 | 1.0 |
|
||
| 124 |
Jito
JTO
|
买
|
$0.6317 | 0.2% | 2.4% | 2.5% | 17.2% | $35,641,345 | $314,995,731 | $631,743,276 | 0.5 |
|
|
| 125 |
Stacks
STX
|
买
|
$0.1693 | 0.2% | 0.6% | 2.7% | 14.2% | $7,519,244 | $313,984,197 | $313,985,108 | 1.0 |
|
|
| 126 |
Kinesis Gold
KAU
|
买
|
$130.18 | 0.2% | 0.7% | 0.4% | 6.5% | $37,018.26 | $310,644,068 | $733,545,526 | 0.42 |
|
|
| 127 |
apxUSD
APXUSD
|
$0.8791 | 0.1% | 0.4% | 3.7% | 12.0% | $2,001,726 | $309,125,897 | $309,125,897 | 1.0 |
|
||
| 128 |
LayerZero
ZRO
|
买
|
$0.8472 | 1.8% | 1.0% | 13.6% | 28.9% | $24,345,537 | $299,589,345 | $847,942,388 | 0.35 |
|
|
| 129 |
Kite
KITE
|
买
|
$0.1251 | 0.1% | 0.7% | 7.8% | 37.7% | $23,481,320 | $299,118,225 | $1,250,914,704 | 0.24 |
|
|
| 130 |
Lido DAO
LDO
|
买
|
$0.3323 | 0.1% | 0.6% | 0.5% | 17.5% | $29,628,040 | $276,868,771 | $331,039,266 | 0.84 |
|
|
| 131 |
CTOC
CTOC
|
$0.05503 | 0.0% | 0.4% | 0.3% | 0.2% | $268,485 | $275,188,578 | $275,188,578 | 1.0 |
|
||
| 132 |
Bitcoin SV
BSV
|
买
|
$13.67 | 0.9% | 3.1% | 2.0% | 4.6% | $12,035,909 | $273,881,842 | $273,882,183 | 1.0 |
|
|
| 133 |
Pendle
PENDLE
|
买
|
$1.60 | 0.8% | 6.2% | 7.6% | 14.9% | $32,542,124 | $273,347,905 | $449,641,356 | 0.61 |
|
|
| 134 |
Monad
MON
|
买
|
$0.02277 | 0.2% | 1.2% | 4.0% | 1.5% | $24,310,624 | $269,024,756 | $2,290,555,717 | 0.12 |
|
|
| 135 |
BitTorrent
BTT
|
买
|
$0.062724 | 0.0% | 0.2% | 2.5% | 1.2% | $5,093,387 | $268,732,604 | $269,539,074 | 1.0 |
|
|
| 136 |
AINFT
NFT
|
买
|
$0.062709 | 0.1% | 0.5% | 1.5% | 0.9% | $6,007,927 | $268,429,616 | $268,429,616 | 1.0 |
|
|
| 137 |
Olympus
OHM
|
买
|
$17.88 | 0.1% | 0.7% | 4.5% | 7.0% | $14,191.36 | $267,128,045 | $354,588,023 | 0.75 |
|
|
| 138 |
Immutable
IMX
|
买
|
$0.1315 | 0.0% | 0.2% | 3.5% | 13.6% | $7,661,046 | $262,970,615 | $262,970,615 | 1.0 |
|
|
| 139 |
GROK
GROK
|
$0.0003970 | 0.0% | 0.0% | 0.0% | 23.6% | $7,043.65 | $254,113,098 | $333,547,521 | 0.76 |
|
||
| 140 |
DoubleZero
2Z
|
买
|
$0.07287 | 0.3% | 3.5% | 1.8% | 0.4% | $5,332,193 | $252,845,304 | $728,600,212 | 0.35 |
|
|
| 141 |
Tezos
XTZ
|
买
|
$0.2299 | 0.2% | 0.1% | 6.5% | 5.9% | $9,809,873 | $250,718,584 | $255,312,820 | 0.98 |
|
|
| 142 |
Decred
DCR
|
买
|
$14.13 | 1.8% | 4.3% | 26.5% | 8.6% | $4,351,337 | $247,334,970 | $247,365,584 | 1.0 |
|
|
| 143 |
RealLink
REAL
|
买
|
$0.07265 | 0.8% | 4.5% | 12.0% | 13.4% | $7,603,240 | $241,287,240 | $241,287,240 | 1.0 |
|
|
| 144 |
Plasma
XPL
|
买
|
$0.09265 | 0.5% | 1.4% | 0.9% | 2.5% | $45,815,338 | $240,717,615 | $925,836,979 | 0.26 |
|
|
| 145 |
Grass
GRASS
|
买
|
$0.3800 | 0.6% | 0.8% | 0.0% | 18.8% | $24,938,875 | $240,115,515 | $379,879,706 | 0.63 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9911 | 0.0% | 0.1% | 0.2% | 54.7% | $481,473 | $237,435,353 | $237,435,353 | 1.0 |
|
|
| 147 |
Maple Finance
SYRUP
|
买
|
$0.1902 | 1.3% | 0.1% | 13.5% | 31.7% | $16,877,455 | $236,691,651 | $236,691,651 | 1.0 |
|
|
| 148 |
Conflux
CFX
|
买
|
$0.04473 | 0.1% | 0.2% | 6.3% | 5.6% | $4,039,662 | $233,578,522 | $233,608,174 | 1.0 |
|
|
| 149 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $923,121 | $224,434,145 | $224,434,376 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1027 | 0.5% | 1.2% | 5.3% | 7.5% | $32,013,460 | $221,693,904 | $440,923,571 | 0.5 |
|
|
| 151 |
JasmyCoin
JASMY
|
买
|
$0.004449 | 0.0% | 1.6% | 2.0% | 16.2% | $8,647,195 | $220,032,082 | $222,501,854 | 0.99 |
|
|
| 152 |
Zebec Network
ZBCN
|
买
|
$0.002199 | 0.2% | 2.0% | 1.7% | 20.9% | $11,887,164 | $219,832,103 | $219,834,663 | 1.0 |
|
|
| 153 |
KOGE
KOGE
|
买
|
$64.17 | 58.5% | 57.8% | 60.5% | 59.1% | $6,432.34 | $216,899,193 | $216,899,255 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
买
|
$0.00002243 | 0.1% | 0.4% | 0.7% | 17.2% | $12,430,929 | $216,180,081 | $448,158,780 | 0.48 |
|
|
| 155 |
Unibase
UB
|
买
|
$0.08625 | 0.4% | 6.0% | 10.5% | 27.8% | $1,878,402 | $216,171,484 | $864,685,937 | 0.25 |
|
|
| 156 |
aPriori
APR
|
$0.2162 | 0.1% | 1.6% | 9.7% | 13.9% | $2,854,612 | $215,808,331 | $215,808,331 | 1.0 |
|
||
| 157 |
Kaia
KAIA
|
买
|
$0.03417 | 0.5% | 0.1% | 0.3% | 13.2% | $3,963,514 | $214,072,267 | $200,508,041 | 1.07 |
|
|
| 158 |
Velvet
VELVET
|
$0.5070 | 0.0% | 4.6% | 22.5% | 52.8% | $11,592,256 | $213,558,938 | $507,185,996 | 0.42 |
|
||
| 159 |
Kinesis Silver
KAG
|
$56.72 | 0.7% | 2.5% | 2.8% | 19.5% | $167,900 | $211,093,174 | $211,116,551 | 1.0 |
|
||
| 160 |
Falcon Finance
FF
|
买
|
$0.07062 | 2.3% | 17.5% | 25.9% | 1.4% | $46,879,141 | $209,743,951 | $706,208,588 | 0.3 |
|
|
| 161 |
Telcoin
TEL
|
买
|
$0.002082 | 0.0% | 3.3% | 12.6% | 21.2% | $995,641 | $208,201,146 | $208,201,146 | 1.0 |
|
|
| 162 |
crvUSD
CRVUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $6,582,589 | $206,052,358 | $206,053,026 | 1.0 |
|
||
| 165 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 163 |
Ultima
ULTIMA
|
买
|
$2,384.77 | 1.1% | 7.2% | 7.9% | 6.7% | $7,973,368 | $202,167,443 | $238,663,931 | 0.85 |
|
|
| 164 |
coco
COCO
|
买
|
$0.2018 | 0.3% | 0.3% | 3.1% | 13.1% | $33,299.52 | $201,787,715 | $201,787,715 | 1.0 |
|
|
| 165 |
Ape and Pepe
APEPE
|
买
|
$0.069577 | 0.3% | 1.0% | 6.0% | 10.7% | $21,708,627 | $201,151,568 | $201,151,568 | 1.0 |
|
|
| 166 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,033,415 | $199,692,861 | $199,692,861 | 1.0 |
|
||
| 167 |
The Graph
GRT
|
买
|
$0.01781 | 0.6% | 1.3% | 1.9% | 14.9% | $10,873,739 | $192,338,492 | $192,345,529 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
买
|
$0.02922 | 0.5% | 1.6% | 2.7% | 22.2% | $19,567,553 | $192,290,101 | $292,069,774 | 0.66 |
|
|
| 173 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,807,340 | $191,807,340 | 1.0 |
|
||
| 169 |
Quack AI
Q
|
$0.01885 | 0.2% | 0.1% | 5.7% | 11.3% | $3,567,102 | $188,538,991 | $188,538,991 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
买
|
$0.6956 | 0.1% | 2.0% | 3.2% | 7.7% | $12,070,199 | $187,261,253 | $385,906,552 | 0.49 |
|
|
| 171 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,220,645 | $186,922,267 | $186,922,267 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,922,953 | $185,275,506 | $185,275,506 | 1.0 |
|
||
| 173 |
Pieverse
PIEVERSE
|
买
|
$0.6683 | 0.5% | 1.3% | 0.1% | 6.5% | $7,040,330 | $183,604,373 | $668,259,776 | 0.27 |
|
|
| 174 |
KAITO
KAITO
|
$0.7553 | 2.7% | 3.0% | 14.7% | 54.0% | $56,526,575 | $182,262,455 | $755,057,349 | 0.24 |
|
||
| 175 |
Ethereum Name Service
ENS
|
买
|
$4.40 | 0.2% | 4.2% | 9.1% | 18.3% | $14,342,733 | $180,010,683 | $440,162,078 | 0.41 |
|
|
| 176 |
WeFi
WFI
|
买
|
$2.08 | 0.1% | 0.4% | 2.7% | 2.4% | $1,305,823 | $178,316,340 | $2,080,752,080 | 0.09 |
|
|
| 177 |
Chiliz
CHZ
|
买
|
$0.01673 | 0.1% | 0.1% | 1.7% | 35.1% | $25,613,759 | $176,554,400 | $176,554,400 | 1.0 |
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2380 | 0.1% | 2.9% | 3.0% | 4.6% | $24,268,923 | $176,344,401 | $433,293,280 | 0.41 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$0.9931 | 0.3% | 1.0% | 1.0% | 1.7% | $11,005,523 | $172,672,650 | $268,112,396 | 0.64 |
|
|
| 180 |
Akash Network
AKT
|
$0.5755 | 0.0% | 0.0% | 0.8% | 25.6% | $3,606,537 | $170,104,757 | $170,155,231 | 1.0 |
|
||
| 181 |
Compound
COMP
|
买
|
$16.94 | 0.3% | 0.7% | 0.6% | 7.6% | $8,291,402 | $169,445,129 | $169,445,129 | 1.0 |
|
|
| 182 |
埃欧塔
IOTA
|
买
|
$0.03731 | 1.4% | 1.4% | 0.3% | 26.2% | $5,942,970 | $169,276,189 | $184,040,723 | 0.92 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,664,571 | $168,664,571 | 1.0 |
|
|
| 183 |
BTSE Token
BTSE
|
买
|
$1.01 | 1.2% | 2.4% | 1.0% | 11.3% | $1,779,769 | $163,848,341 | $202,205,139 | 0.81 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 184 |
XPIN Network
XPIN
|
$0.001608 | 0.9% | 2.0% | 9.1% | 17.1% | $6,129,759 | $160,396,439 | $160,396,439 | 1.0 |
|
||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $1,250,990 | $159,406,221 | $159,406,221 | 1.0 |
|
||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0.9961 | 0.1% | 0.2% | 0.1% | 0.1% | $2,059.21 | $158,542,395 | $158,542,395 | 1.0 |
|
||
| 187 |
ApeCoin
APE
|
买
|
$0.1570 | 2.4% | 3.9% | 1.4% | 12.4% | $26,090,490 | $156,848,245 | $156,848,245 | 1.0 |
|
|
| 194 |
Lido Earn ETH
EARNETH
|
$1,954.06 | 0.1% | 3.0% | 11.8% | 6.7% | $9,671.50 | $154,825,027 | $154,825,027 | 1.0 |
|
||
| 188 |
apyUSD
APYUSD
|
$1.22 | 0.3% | 0.0% | 4.5% | 8.0% | $454,358 | $154,587,630 | $154,869,208 | 1.0 |
|
||
| 189 |
dogwifhat
WIF
|
买
|
$0.1545 | 0.2% | 1.9% | 0.9% | 10.3% | $26,321,722 | $154,457,538 | $154,457,538 | 1.0 |
|
|
| 190 |
SwissBorg
BORG
|
买
|
$0.1568 | 0.6% | 1.1% | 1.9% | 7.9% | $355,515 | $153,841,179 | $153,841,179 | 1.0 |
|
|
| 191 |
MX
MX
|
买
|
$1.66 | 0.0% | 1.4% | 0.5% | 5.2% | $5,445,795 | $152,510,956 | $679,252,826 | 0.22 |
|
|
| 192 |
Fartcoin
FARTCOIN
|
买
|
$0.1521 | 0.5% | 6.6% | 4.1% | 7.6% | $19,915,934 | $152,052,190 | $152,052,190 | 1.0 |
|
|
| 193 |
ViciCoin
VCNT
|
$15.19 | 0.0% | 0.2% | 6.5% | 8.3% | $54,816.18 | $151,926,413 | $151,926,413 | 1.0 |
|
||
| 194 |
GUSD
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,663,488 | $149,675,451 | $319,755,286 | 0.47 |
|
||
| 195 |
BCGame Coin
BC
|
$0.01496 | 0.2% | 0.9% | 15.2% | 43.3% | $190,842 | $149,396,951 | $149,396,951 | 1.0 |
|
||
| 196 |
Zano
ZANO
|
买
|
$9.72 | 0.1% | 2.9% | 11.3% | 1.0% | $1,291,971 | $149,337,421 | $149,373,103 | 1.0 |
|
|
| 197 |
edgeX
EDGE
|
$0.4266 | 1.3% | 3.8% | 9.4% | 13.3% | $8,727,521 | $149,090,436 | $425,972,674 | 0.35 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.5% | $8,935,848 | $147,822,693 | $147,822,693 | 1.0 |
|
||
| 199 |
Loaded Lions
LION
|
买
|
$0.001477 | 0.0% | 0.5% | 2.1% | 12.8% | $31,274.07 | $147,681,461 | $147,681,461 | 1.0 |
|
|
| 200 |
Trust Wallet
TWT
|
买
|
$0.3541 | 0.3% | 1.3% | 7.5% | 17.4% | $6,837,256 | $147,473,796 | $353,951,354 | 0.42 |
|
显示9385中第101到200个结果
行
或在应用程序商店中查看
