加密货币行情与市值排名
当前国际加密货币市值为$4.1 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为126.8 十亿。
比特币的市占率为55.6%，以太坊的市占率则为13.5%。
CoinGecko目前追踪的加密货币有18,747种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,131,515,385,796
总市值
1.0%
$126,759,092,018
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$14.16 | 0.0% | 1.4% | 9.1% | 2.6% | $96,465,591 | $1,383,162,845 | $1,415,330,181 | 0.98 |
|
|
| 102 |
Tether Gold
XAUT
|
$3,635.51 | 0.1% | 0.2% | 1.0% | 8.6% | $24,911,709 | $1,364,923,204 | $1,364,923,204 | 1.0 |
|
||
| 103 |
Jupiter Staked SOL
JUPSOL
|
$274.24 | 0.0% | 1.0% | 17.3% | 29.4% | $22,851,700 | $1,363,690,487 | $1,363,690,487 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
$0.07653 | 0.0% | 0.8% | 3.0% | 11.1% | $29,549,299 | $1,358,970,890 | $2,911,827,652 | 0.47 |
|
||
| 105 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,284,530 | $1,347,385,875 | $1,347,385,875 | 1.0 |
|
||
| 106 |
Mantle Staked Ether
METH
|
$4,926.29 | 0.1% | 1.0% | 6.8% | 3.9% | $1,052,799 | $1,312,625,746 | $1,310,160,358 | 1.0 |
|
||
| 107 |
NEXO
NEXO
|
$1.28 | 0.0% | 0.3% | 1.2% | 5.7% | $10,041,202 | $1,280,158,176 | $1,280,158,176 | 1.0 |
|
||
| 108 |
Immutable
IMX
|
买
|
$0.6564 | 1.1% | 0.6% | 26.9% | 16.1% | $43,774,386 | $1,272,598,242 | $1,311,998,819 | 0.97 |
|
|
| 109 |
SPX6900
SPX
|
$1.36 | 0.3% | 4.6% | 5.1% | 7.3% | $26,302,966 | $1,270,360,799 | $1,270,360,799 | 1.0 |
|
||
| 110 |
Wrapped BNB
WBNB
|
$928.17 | 0.1% | 0.8% | 5.2% | 12.0% | $225,519,017 | $1,243,237,647 | $1,243,237,647 | 1.0 |
|
||
| 111 |
Stacks
STX
|
买
|
$0.6689 | 0.1% | 3.2% | 6.5% | 5.3% | $29,321,050 | $1,202,706,520 | $1,202,706,520 | 1.0 |
|
|
| 112 |
Solv Protocol BTC
SOLVBTC
|
$114,889 | 0.3% | 0.2% | 4.0% | 2.2% | $593,926 | $1,176,912,727 | $1,176,912,727 | 1.0 |
|
||
| 113 |
Sonic
S
|
$0.3064 | 0.0% | 3.4% | 0.5% | 2.6% | $102,200,223 | $1,159,611,645 | $1,190,471,648 | 0.97 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.4% | $4,335,140,520 | $1,127,695,480 | $1,127,695,480 | 1.0 |
|
||
| 115 |
syrupUSDC
SYRUPUSDC
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $10,906,148 | $1,116,673,754 | $1,116,673,754 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
$0.7942 | 0.1% | 3.2% | 3.8% | 9.5% | $108,025,063 | $1,113,046,501 | $1,830,046,210 | 0.61 |
|
||
| 117 |
Lido DAO
LDO
|
$1.24 | 0.3% | 3.4% | 3.2% | 10.5% | $81,830,651 | $1,108,649,253 | $1,237,605,869 | 0.9 |
|
||
| 118 |
Marinade Staked SOL
MSOL
|
$319.39 | 0.1% | 0.9% | 17.0% | 29.3% | $15,138,934 | $1,101,366,738 | $1,101,371,530 | 1.0 |
|
||
| 119 |
Aerodrome Finance
AERO
|
$1.20 | 0.3% | 1.2% | 6.3% | 12.3% | $41,555,180 | $1,079,807,725 | $2,095,774,969 | 0.52 |
|
||
| 120 |
Saros
SAROS
|
$0.4025 | 0.0% | 11.9% | 15.8% | 0.0% | $19,555,011 | $1,056,205,896 | $4,023,641,775 | 0.26 |
|
||
| 121 |
PAX Gold
PAXG
|
$3,641.64 | 0.1% | 0.0% | 1.1% | 9.3% | $48,736,531 | $1,050,821,008 | $1,050,821,008 | 1.0 |
|
||
| 122 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $164,030,623 | $1,050,090,998 | $1,050,090,998 | 1.0 |
|
|
| 123 |
Super OETH
SUPEROETH
|
$4,616.03 | 0.2% | 1.0% | 7.2% | 4.1% | $59,958.12 | $1,036,448,461 | $1,036,448,461 | 1.0 |
|
||
| 124 |
The Graph
GRT
|
买
|
$0.09650 | 0.1% | 3.0% | 9.0% | 2.6% | $29,438,519 | $1,011,131,560 | $1,042,317,427 | 0.97 |
|
|
| 125 |
FLOKI
FLOKI
|
买
|
$0.0001017 | 0.3% | 3.5% | 10.4% | 3.9% | $86,642,553 | $981,313,722 | $1,015,827,222 | 0.97 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$115,193 | 0.2% | 0.5% | 3.8% | 1.8% | $72,950,350 | $963,249,597 | $963,249,597 | 1.0 |
|
|
| 127 |
Pyth Network
PYTH
|
$0.1673 | 0.3% | 3.4% | 0.6% | 36.4% | $78,270,560 | $962,331,769 | $1,673,625,261 | 0.57 |
|
||
| 128 |
dogwifhat
WIF
|
买
|
$0.9329 | 0.4% | 2.9% | 12.1% | 6.9% | $192,860,174 | $932,378,009 | $932,378,009 | 1.0 |
|
|
| 129 |
Kaia
KAIA
|
$0.1579 | 0.1% | 1.6% | 5.5% | 2.9% | $20,710,539 | $925,003,307 | $925,003,337 | 1.0 |
|
||
| 130 |
Raydium
RAY
|
$3.41 | 0.1% | 4.0% | 6.3% | 4.6% | $78,759,158 | $915,079,236 | $1,894,135,263 | 0.48 |
|
||
| 131 |
Conflux
CFX
|
$0.1758 | 0.1% | 3.8% | 2.3% | 1.5% | $54,086,459 | $902,654,290 | $1,003,361,519 | 0.9 |
|
||
| 132 |
clBTC
CLBTC
|
$116,357 | - | 1.5% | 4.2% | 2.4% | $2.99 | $898,650,854 | $898,650,854 | 1.0 |
|
||
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4,445.70 | 0.1% | 0.9% | 6.3% | 4.3% | $10.67 | $888,825,236 | $888,825,236 | 1.0 |
|
||
| 134 |
Fartcoin
FARTCOIN
|
$0.8831 | 0.7% | 4.6% | 17.4% | 5.2% | $146,978,346 | $879,147,712 | $879,147,712 | 1.0 |
|
||
| 135 |
PancakeSwap
CAKE
|
$2.54 | 0.2% | 1.6% | 5.2% | 6.7% | $45,945,679 | $876,626,397 | $918,197,878 | 0.95 |
|
||
| 136 |
Four
FORM
|
$2.29 | 0.9% | 12.8% | 42.7% | 39.1% | $72,968,281 | $874,770,687 | $1,311,013,025 | 0.67 |
|
||
| 137 |
Pendle
PENDLE
|
$5.04 | 0.3% | 2.4% | 8.7% | 6.4% | $53,676,587 | $849,904,282 | $1,417,881,281 | 0.6 |
|
||
| 138 |
Theta Network
THETA
|
买
|
$0.8458 | 0.0% | 2.4% | 7.6% | 1.3% | $19,947,382 | $845,835,288 | $845,835,288 | 1.0 |
|
|
| 139 |
Virtuals Protocol
VIRTUAL
|
$1.26 | 0.9% | 4.9% | 10.2% | 5.3% | $11,713,976 | $832,040,848 | $1,269,143,386 | 0.66 |
|
||
| 140 |
大零币
ZEC
|
买
|
$50.74 | 0.2% | 4.7% | 5.1% | 39.1% | $126,418,268 | $826,311,933 | $826,372,769 | 1.0 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,619.92 | 0.3% | 0.9% | 7.5% | 4.2% | $690,527,560 | $819,332,192 | $821,658,175 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
买
|
$0.7697 | 0.1% | 2.7% | 8.5% | 7.7% | $27,357,693 | $814,702,420 | $830,145,781 | 0.98 |
|
|
| 143 |
GALA
GALA
|
买
|
$0.01758 | 0.2% | 3.1% | 8.1% | 6.1% | $70,233,383 | $807,843,858 | $807,843,859 | 1.0 |
|
|
| 145 |
Aethir
ATH
|
$0.06478 | 2.4% | 19.7% | 113.4% | 93.6% | $344,429,304 | $791,717,043 | $2,723,315,235 | 0.29 |
|
||
| 144 |
Ethereum Name Service
ENS
|
$23.88 | 0.3% | 2.0% | 6.9% | 10.4% | $58,106,690 | $791,647,736 | $2,386,955,437 | 0.33 |
|
||
| 146 |
埃欧塔
IOTA
|
买
|
$0.1950 | 0.2% | 2.3% | 5.0% | 2.1% | $13,519,067 | $782,624,393 | $915,317,991 | 0.86 |
|
|
| 147 |
Vaulta
A
|
$0.4837 | 0.3% | 3.3% | 3.6% | 5.0% | $53,126,942 | $768,841,269 | $1,014,906,590 | 0.76 |
|
||
| 148 |
The Sandbox
SAND
|
买
|
$0.3112 | 0.3% | 2.8% | 8.0% | 9.3% | $65,645,784 | $760,868,656 | $933,254,009 | 0.82 |
|
|
| 149 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,696,968 | $729,706,067 | $729,706,067 | 1.0 |
|
||
| 150 |
OUSG
OUSG
|
$112.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $724,905,205 | $724,905,205 | 1.0 |
|
||
| 151 |
Jito
JTO
|
$1.91 | 0.4% | 2.9% | 6.1% | 8.8% | $71,219,833 | $722,860,574 | $1,914,463,730 | 0.38 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2793 | 0.1% | 2.0% | 23.2% | 22.2% | $4,355,991 | $711,971,595 | $711,971,595 | 1.0 |
|
|
| 153 |
JasmyCoin
JASMY
|
$0.01468 | 0.0% | 3.4% | 4.6% | 9.4% | $30,678,610 | $710,477,718 | $733,661,418 | 0.97 |
|
||
| 154 |
Stader ETHx
ETHX
|
$4,939.43 | 0.3% | 0.9% | 7.6% | 4.8% | $116,001 | $703,899,669 | $703,899,669 | 1.0 |
|
||
| 155 |
ether.fi Staked ETH
EETH
|
$4,609.20 | 0.3% | 0.9% | 7.5% | 4.4% | $75,837.33 | $696,479,026 | $13,045,277,594 | 0.05 |
|
||
| 156 |
Ether.fi
ETHFI
|
$1.48 | 0.9% | 4.0% | 26.9% | 29.0% | $102,191,124 | $692,150,319 | $1,477,632,197 | 0.47 |
|
||
| 157 |
Decentraland
MANA
|
买
|
$0.3604 | 1.4% | 0.2% | 11.6% | 24.9% | $60,847,747 | $689,286,495 | $787,695,359 | 0.88 |
|
|
| 158 |
tBTC
TBTC
|
$115,018 | 0.3% | 0.4% | 4.1% | 1.9% | $4,440,913 | $680,587,513 | $680,587,513 | 1.0 |
|
||
| 159 |
Stables Labs USDX
USDX
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $25,746.11 | $679,508,746 | $679,508,746 | 1.0 |
|
||
| 160 |
Ondo US Dollar Yield
USDY
|
$1.08 | 0.3% | 0.5% | 0.1% | 0.5% | $686,616 | $677,328,591 | $678,390,584 | 1.0 |
|
||
| 161 |
Morpho
MORPHO
|
$2.04 | 0.1% | 2.5% | 2.4% | 5.1% | $25,254,941 | $675,731,945 | $2,038,931,803 | 0.33 |
|
||
| 163 |
Flow
FLOW
|
买
|
$0.4185 | 0.1% | 2.2% | 5.2% | 8.5% | $12,042,500 | $673,097,392 | $673,097,392 | 1.0 |
|
|
| 162 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,622.10 | 0.4% | 1.0% | 7.5% | 4.1% | $289,197,106 | $672,940,086 | $672,940,086 | 1.0 |
|
||
| 164 |
AB
AB
|
$0.008361 | 0.3% | 0.0% | 3.1% | 0.2% | $27,278,355 | $647,488,665 | $826,342,948 | 0.78 |
|
||
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$5,082.16 | 0.3% | 0.9% | 7.4% | 4.3% | $3,529,018 | $643,616,177 | $1,897,010,368 | 0.34 |
|
||
| 166 |
BitTorrent
BTT
|
$0.066494 | 0.2% | 1.3% | 2.6% | 4.0% | $13,193,364 | $639,399,140 | $641,953,243 | 1.0 |
|
||
| 167 |
Mantle Restaked ETH
CMETH
|
$4,924.61 | 0.1% | 1.0% | 6.6% | 4.0% | $3,366,914 | $635,190,299 | $635,190,299 | 1.0 |
|
||
| 168 |
Walrus
WAL
|
$0.4311 | 0.2% | 2.7% | 1.6% | 0.6% | $23,384,226 | $622,367,137 | $2,151,658,210 | 0.29 |
|
||
| 169 |
Swell Ethereum
SWETH
|
$5,043.41 | 1.1% | 0.1% | 7.5% | 3.9% | $706,467 | $611,858,896 | $611,875,955 | 1.0 |
|
||
| 170 |
Beldex
BDX
|
$0.08254 | 0.0% | 0.3% | 11.5% | 13.8% | $5,404,225 | $606,123,608 | $819,982,016 | 0.74 |
|
||
| 171 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,758,780 | $591,546,190 | $591,546,190 | 1.0 |
|
||
| 172 |
Loaded Lions
LION
|
$0.01861 | 0.2% | 1.2% | 5.3% | 1.0% | $1,167,267 | $569,438,641 | $1,860,996,145 | 0.31 |
|
||
| 173 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $1,152,794 | $565,234,125 | $565,234,125 | 1.0 |
|
||
| 174 |
Vision
VSN
|
$0.1680 | 0.1% | 0.7% | 9.2% | 15.7% | $599,059 | $544,907,417 | $705,613,602 | 0.77 |
|
||
| 175 |
BUILDon
B
|
$0.5386 | 0.6% | 2.1% | 13.2% | 1.6% | $10,989,127 | $537,657,250 | $537,657,250 | 1.0 |
|
||
| 176 |
Starknet
STRK
|
$0.1317 | 0.1% | 2.8% | 6.2% | 0.2% | $22,818,443 | $536,601,829 | $1,316,126,351 | 0.41 |
|
||
| 177 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115,183 | 0.1% | 0.6% | 3.8% | 1.8% | $76,109,957 | $528,277,274 | $528,277,274 | 1.0 |
|
||
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.59 | 0.8% | 3.6% | 13.3% | 18.0% | $123,622,958 | $525,892,167 | $2,781,869,133 | 0.19 |
|
||
| 179 |
Bitcoin SV
BSV
|
$26.38 | 0.3% | 2.9% | 3.4% | 3.8% | $13,952,473 | $524,845,080 | $524,845,080 | 1.0 |
|
||
| 180 |
BENQI Liquid Staked AVAX
SAVAX
|
$36.38 | 0.5% | 0.7% | 20.4% | 25.7% | $1,227,594 | $522,819,547 | $522,819,547 | 1.0 |
|
||
| 181 |
Brett
BRETT
|
$0.05232 | 0.1% | 4.4% | 16.4% | 3.3% | $39,112,370 | $518,535,311 | $518,535,311 | 1.0 |
|
||
| 182 |
Frax Ether
FRXETH
|
$4,600.95 | 0.3% | 0.9% | 7.8% | 4.3% | $1,379,725 | $513,507,149 | $513,507,149 | 1.0 |
|
||
| 183 |
Maple Finance
SYRUP
|
$0.4578 | 0.5% | 2.7% | 6.7% | 8.2% | $28,435,151 | $511,393,952 | $549,222,735 | 0.93 |
|
||
| 184 |
Bybit Staked SOL
BBSOL
|
$266.40 | 0.2% | 1.1% | 17.3% | 30.3% | $20,526,384 | $509,735,050 | $509,735,050 | 1.0 |
|
||
| 185 |
Helium
HNT
|
$2.73 | 0.0% | 0.7% | 19.3% | 3.4% | $20,824,846 | $507,982,484 | $608,318,372 | 0.84 |
|
||
| 186 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $591,841,550 | $506,806,844 | $506,806,844 | 1.0 |
|
||
| 187 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,617.29 | 0.2% | 0.9% | 7.3% | 4.1% | $10,456,056 | $506,326,833 | $506,326,833 | 1.0 |
|
||
| 188 |
dYdX
DYDX
|
$0.6430 | 0.3% | 3.1% | 7.1% | 2.7% | $9,238,212 | $503,219,989 | $616,193,787 | 0.82 |
|
||
| 189 |
TrueUSD
TUSD
|
$0.9972 | 0.1% | 0.2% | 0.0% | 0.2% | $8,340,274 | $493,762,160 | $493,762,160 | 1.0 |
|
||
| 191 |
ApeCoin
APE
|
买
|
$0.6023 | 0.1% | 3.0% | 3.0% | 0.4% | $40,830,455 | $481,657,776 | $602,482,290 | 0.8 |
|
|
| 190 |
Linea
LINEA
|
$0.03136 | 2.5% | 12.7% | - | - | $537,532,916 | $481,402,632 | $2,239,082,011 | 0.22 |
|
||
| 192 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.5% | $4,817,581 | $479,843,937 | $479,843,937 | 1.0 |
|
|
| 194 |
Arweave
AR
|
$7.27 | 0.2% | 3.3% | 10.6% | 0.3% | $27,314,903 | $475,559,945 | $475,559,945 | 1.0 |
|
||
| 193 |
小蚁
NEO
|
买
|
$6.75 | 0.0% | 1.2% | 2.1% | 9.6% | $15,479,839 | $475,496,447 | $674,176,162 | 0.71 |
|
|
| 195 |
Fluid
FLUID
|
$6.07 | 0.4% | 3.4% | 4.1% | 12.4% | $1,687,927 | $464,885,080 | $605,687,476 | 0.77 |
|
||
| 196 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.82 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $464,762,508 | $464,762,508 | 1.0 |
|
||
| 197 |
Telcoin
TEL
|
$0.005014 | 0.8% | 5.2% | 2.4% | 12.2% | $1,179,869 | $464,298,487 | $501,525,553 | 0.93 |
|
||
| 199 |
Core
CORE
|
$0.4586 | 0.2% | 2.8% | 6.8% | 6.7% | $24,651,889 | $463,274,995 | $961,802,019 | 0.48 |
|
||
| 198 |
Reserve Rights
RSR
|
$0.007742 | 0.1% | 2.8% | 2.5% | 14.5% | $20,807,247 | $462,895,735 | $773,647,796 | 0.6 |
|
||
| 200 |
THORChain
RUNE
|
$1.32 | 0.3% | 0.6% | 8.5% | 3.5% | $45,650,392 | $462,590,981 | $560,127,402 | 0.83 |
|
显示18746中第101到200个结果
行
或在应用程序商店中查看
