加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为101.6 十亿。
比特币的市占率为57.2%，以太坊的市占率则为10.8%。
CoinGecko目前追踪的加密货币有17,642种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Tradable Ecosystem。
亮点
$2,620,962,781,881
总市值
1.6%
$101,609,092,092
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2320 | 0.2% | 3.2% | 1.3% | 0.9% | $67,655,737 | $524,306,042 | $630,057,446 | 0.83 |
|
|
| 102 |
JUST
JST
|
买
|
$0.05950 | 0.7% | 25.4% | 9.2% | 9.3% | $72,713,143 | $508,214,050 | $508,214,050 | 1.0 |
|
|
| 103 |
LayerZero
ZRO
|
买
|
$1.97 | 0.1% | 3.7% | 3.3% | 10.4% | $29,178,907 | $496,269,618 | $1,966,735,494 | 0.25 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,159,720 | $494,186,127 | $494,186,127 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
买
|
$0.01255 | 0.0% | 1.2% | 1.0% | 1.7% | $902.65 | $491,978,497 | $491,978,497 | 1.0 |
|
|
| 106 |
达世币
DASH
|
买
|
$38.24 | 0.2% | 0.3% | 18.1% | 9.8% | $59,433,633 | $484,269,951 | $484,276,546 | 1.0 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7187 | 0.7% | 7.6% | 9.9% | 8.8% | $70,621,371 | $471,503,504 | $718,402,032 | 0.66 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
买
|
$0.007440 | 0.1% | 8.1% | 17.7% | 4.9% | $121,067,719 | $468,658,071 | $594,612,605 | 0.79 |
|
|
| 109 |
Chiliz
CHZ
|
买
|
$0.04245 | 1.7% | 15.7% | 11.0% | 8.8% | $170,387,688 | $437,382,964 | $437,382,964 | 1.0 |
|
|
| 111 |
ADI
ADI
|
买
|
$4.18 | 0.1% | 1.9% | 6.7% | 21.4% | $750,139 | $435,073,928 | $4,181,975,080 | 0.1 |
|
|
| 110 |
Stacks
STX
|
买
|
$0.2360 | 0.3% | 7.4% | 7.1% | 9.9% | $25,754,377 | $434,520,423 | $434,520,423 | 1.0 |
|
|
| 112 |
Monad
MON
|
买
|
$0.03640 | 1.0% | 7.9% | 19.9% | 49.8% | $99,466,981 | $430,573,295 | $3,666,027,389 | 0.12 |
|
|
| 113 |
EURC
EURC
|
买
|
$1.18 | 0.0% | 0.1% | 1.2% | 2.8% | $38,710,985 | $419,972,816 | $419,972,816 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152,540,830 | $408,863,258 | $408,863,258 | 1.0 |
|
||
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $402,584,207 | $402,584,207 | 1.0 |
|
|
| 115 |
edgeX
EDGE
|
$1.15 | 3.1% | 14.9% | 16.9% | - | $25,070,572 | $401,765,416 | $1,147,901,189 | 0.35 |
|
||
| 117 |
Venice Token
VVV
|
买
|
$8.74 | 0.1% | 1.2% | 28.1% | 52.2% | $17,903,805 | $397,710,993 | $693,863,701 | 0.57 |
|
|
| 118 |
Tezos
XTZ
|
买
|
$0.3655 | 0.6% | 5.8% | 4.3% | 6.9% | $13,559,280 | $395,369,388 | $402,686,445 | 0.98 |
|
|
| 119 |
Sei
SEI
|
买
|
$0.05706 | 0.0% | 5.9% | 3.9% | 16.6% | $31,387,801 | $384,185,858 | $570,573,056 | 0.67 |
|
|
| 120 |
USX
USX
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,480,668 | $378,274,119 | $378,274,119 | 1.0 |
|
|
| 121 |
Ether.fi
ETHFI
|
买
|
$0.4672 | 0.5% | 10.6% | 6.1% | 18.8% | $38,945,604 | $367,840,643 | $466,554,843 | 0.79 |
|
|
| 122 |
Kinesis Gold
KAU
|
买
|
$153.59 | 0.1% | 2.7% | 1.4% | 4.4% | $66,771.71 | $366,511,587 | $366,511,587 | 1.0 |
|
|
| 123 |
Decred
DCR
|
买
|
$21.06 | 0.1% | 1.2% | 1.8% | 20.9% | $858,226 | $365,775,959 | $365,793,518 | 1.0 |
|
|
| 124 |
币安人生 (BinanceLife)
币安人生
|
$0.3552 | 2.0% | 29.5% | 353.8% | 462.4% | $268,239,852 | $355,110,878 | $355,110,878 | 1.0 |
|
||
| 125 |
PRIME
PRIME
|
买
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | $3,708,358 | $353,247,820 | $353,348,716 | 1.0 |
|
|
| 126 |
Sun Token
SUN
|
买
|
$0.01818 | 0.1% | 0.1% | 4.0% | 8.7% | $71,243,969 | $349,725,906 | $361,891,797 | 0.97 |
|
|
| 127 |
Aerodrome Finance
AERO
|
买
|
$0.3782 | 0.2% | 3.7% | 11.7% | 8.2% | $13,984,922 | $348,793,292 | $710,947,378 | 0.49 |
|
|
| 128 |
Curve DAO
CRV
|
买
|
$0.2245 | 0.4% | 4.0% | 4.5% | 11.3% | $51,531,196 | $336,476,143 | $532,400,550 | 0.63 |
|
|
| 129 |
Injective
INJ
|
买
|
$3.34 | 1.1% | 11.7% | 15.0% | 3.7% | $102,994,914 | $333,939,193 | $333,939,193 | 1.0 |
|
|
| 130 |
AINFT
NFT
|
买
|
$0.063345 | 0.1% | 0.4% | 2.1% | 0.1% | $8,675,395 | $331,196,470 | $331,196,470 | 1.0 |
|
|
| 131 |
Lido DAO
LDO
|
买
|
$0.3886 | 0.5% | 11.0% | 23.3% | 21.1% | $62,643,886 | $330,049,618 | $388,663,971 | 0.85 |
|
|
| 133 |
Plasma
XPL
|
买
|
$0.1361 | 0.2% | 4.7% | 12.7% | 17.9% | $81,835,852 | $323,259,513 | $1,366,763,906 | 0.24 |
|
|
| 132 |
SPX6900
SPX
|
买
|
$0.3471 | 0.2% | 9.7% | 17.3% | 2.3% | $5,936,465 | $323,015,685 | $323,015,685 | 1.0 |
|
|
| 134 |
BitTorrent
BTT
|
买
|
$0.063255 | 0.1% | 0.6% | 1.4% | 6.6% | $7,220,951 | $321,452,514 | $322,417,198 | 1.0 |
|
|
| 135 |
MANTRA [Old]
OM
|
$0.06587 | 0.1% | 1.5% | 2.8% | 334.5% | $8,550.50 | $320,666,049 | $469,400,864 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 136 |
Bitcoin SV
BSV
|
买
|
$15.90 | 0.4% | 3.8% | 1.4% | 2.6% | $6,952,504 | $319,220,422 | $319,220,672 | 1.0 |
|
|
| 137 |
Celestia
TIA
|
买
|
$0.3519 | 1.7% | 13.7% | 19.5% | 5.4% | $40,634,939 | $318,532,286 | $410,300,770 | 0.78 |
|
|
| 138 |
Gnosis
GNO
|
买
|
$119.03 | 0.3% | 1.7% | 3.0% | 16.9% | $2,931,396 | $314,180,206 | $357,078,552 | 0.88 |
|
|
| 139 |
Conflux
CFX
|
买
|
$0.05954 | 0.1% | 12.1% | 19.3% | 6.5% | $44,865,954 | $309,225,603 | $309,924,553 | 1.0 |
|
|
| 140 |
Kinesis Silver
KAG
|
$80.03 | 0.0% | 2.3% | 8.8% | 1.5% | $536,925 | $302,283,412 | $302,283,412 | 1.0 |
|
||
| 141 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $953,362 | $299,140,383 | $299,140,383 | 1.0 |
|
||
| 142 |
DoubleZero
2Z
|
买
|
$0.08471 | 1.0% | 5.5% | 6.6% | 3.7% | $8,518,824 | $293,829,437 | $846,424,945 | 0.35 |
|
|
| 143 |
FLOKI
FLOKI
|
买
|
$0.00003030 | 0.0% | 8.5% | 10.4% | 3.6% | $40,276,676 | $292,550,092 | $303,045,121 | 0.97 |
|
|
| 144 |
Kaia
KAIA
|
买
|
$0.04748 | 0.2% | 2.0% | 1.7% | 13.3% | $5,467,174 | $278,009,240 | $278,009,249 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,963,082 | $277,552,103 | $277,552,103 | 1.0 |
|
||
| 146 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9949 | 0.1% | 0.1% | 0.0% | 0.2% | $494,614 | $274,516,579 | $274,516,579 | 1.0 |
|
|
| 147 |
The Graph
GRT
|
买
|
$0.02522 | 0.0% | 5.6% | 5.0% | 8.2% | $15,351,865 | $271,972,800 | $272,491,430 | 1.0 |
|
|
| 148 |
Lighter
LIT
|
买
|
$1.08 | 0.4% | 5.2% | 9.7% | 4.1% | $26,872,081 | $269,626,447 | $1,078,505,788 | 0.25 |
|
|
| 149 |
Ape and Pepe
APEPE
|
买
|
$0.051284 | 0.2% | 0.2% | 5.7% | 3.5% | $29,456,762 | $269,602,655 | $269,602,655 | 1.0 |
|
|
| 150 |
JasmyCoin
JASMY
|
买
|
$0.005412 | 0.0% | 2.7% | 3.6% | 12.2% | $10,473,646 | $267,679,641 | $270,684,238 | 0.99 |
|
|
| 151 |
Kite
KITE
|
买
|
$0.1486 | 0.7% | 7.9% | 8.6% | 28.4% | $57,526,654 | $267,341,138 | $1,485,228,547 | 0.18 |
|
|
| 152 |
Maple Finance
SYRUP
|
买
|
$0.2278 | 0.4% | 3.5% | 3.9% | 13.9% | $6,949,127 | $264,429,652 | $277,353,417 | 0.95 |
|
|
| 153 |
Pyth Network
PYTH
|
买
|
$0.04589 | 0.4% | 5.7% | 5.9% | 6.5% | $13,485,288 | $263,654,594 | $458,531,144 | 0.57 |
|
|
| 154 |
Optimism
OP
|
买
|
$0.1231 | 0.9% | 9.9% | 8.4% | 8.3% | $69,299,344 | $263,052,457 | $528,819,122 | 0.5 |
|
|
| 155 |
Official FO
FO
|
$0.2633 | 0.1% | 0.1% | 1.9% | 1.2% | $220,393 | $262,537,607 | $262,537,607 | 1.0 |
|
||
| 156 |
Zebec Network
ZBCN
|
买
|
$0.002669 | 0.6% | 2.4% | 3.5% | 31.4% | $6,339,598 | $261,705,298 | $267,171,481 | 0.98 |
|
|
| 157 |
Olympus
OHM
|
买
|
$15.89 | 0.3% | 0.9% | 0.2% | 6.9% | $90,243.29 | $248,687,365 | $315,759,939 | 0.79 |
|
|
| 158 |
埃欧塔
IOTA
|
买
|
$0.05629 | 0.5% | 3.0% | 1.4% | 14.5% | $7,551,138 | $247,353,806 | $273,813,254 | 0.9 |
|
|
| 159 |
Lido Earn ETH
EARNETH
|
$2,366.63 | - | - | - | - | $189.34 | $244,173,414 | $244,173,414 | 1.0 |
|
||
| 160 |
Terra Luna Classic
LUNC
|
买
|
$0.00004267 | 0.3% | 4.3% | 17.1% | 0.5% | $11,202,982 | $233,550,549 | $275,867,683 | 0.85 |
|
|
| 161 |
Ethereum Name Service
ENS
|
买
|
$6.03 | 1.0% | 4.5% | 5.1% | 9.4% | $17,327,128 | $231,328,234 | $602,730,987 | 0.38 |
|
|
| 162 |
RealLink
REAL
|
买
|
$0.07059 | 0.4% | 2.0% | 10.0% | 12.9% | $5,491,508 | $225,769,463 | $225,769,463 | 1.0 |
|
|
| 163 |
The9bit
9BIT
|
买
|
$0.02668 | 0.0% | 0.5% | 8.5% | 3.8% | $4,172,465 | $218,930,417 | $266,988,336 | 0.82 |
|
|
| 164 |
Compound
COMP
|
买
|
$22.53 | 0.2% | 5.1% | 23.1% | 16.6% | $27,736,836 | $217,920,355 | $225,399,347 | 0.97 |
|
|
| 165 |
USDa
USDA
|
$0.9844 | - | - | - | - | $0.00 | $217,235,955 | $217,235,955 | 1.0 |
|
||
| 166 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,843,798 | $216,426,393 | $216,426,393 | 1.0 |
|
||
| 167 |
Fartcoin
FARTCOIN
|
买
|
$0.2163 | 0.7% | 12.5% | 22.0% | 7.1% | $45,614,224 | $215,907,226 | $215,907,226 | 1.0 |
|
|
| 168 |
The Sandbox
SAND
|
买
|
$0.08039 | 0.8% | 4.4% | 6.0% | 8.5% | $25,033,344 | $214,438,195 | $241,186,663 | 0.89 |
|
|
| 169 |
dogwifhat
WIF
|
买
|
$0.2108 | 1.0% | 9.9% | 10.3% | 14.3% | $92,504,134 | $210,532,596 | $210,532,596 | 1.0 |
|
|
| 170 |
Undeads Games
UDS
|
买
|
$1.68 | 0.1% | 1.0% | 5.1% | 11.6% | $269,196 | $209,532,056 | $420,528,343 | 0.5 |
|
|
| 171 |
Starknet
STRK
|
买
|
$0.03558 | 0.3% | 10.7% | 8.1% | 11.7% | $30,059,337 | $208,355,720 | $355,830,264 | 0.59 |
|
|
| 172 |
Vision
VSN
|
买
|
$0.05665 | 0.4% | 0.8% | 4.2% | 4.1% | $2,499,261 | $207,364,733 | $237,857,226 | 0.87 |
|
|
| 173 |
Telcoin
TEL
|
买
|
$0.002147 | 0.0% | 0.1% | 0.9% | 19.5% | $1,030,828 | $204,113,693 | $214,681,979 | 0.95 |
|
|
| 174 |
小蚁
NEO
|
买
|
$2.89 | 0.4% | 2.2% | 5.0% | 3.2% | $8,946,911 | $203,929,817 | $289,139,114 | 0.71 |
|
|
| 175 |
Grass
GRASS
|
买
|
$0.3616 | 0.4% | 9.1% | 20.5% | 19.4% | $13,084,388 | $203,836,239 | $360,980,557 | 0.56 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 177 |
Theta Network
THETA
|
买
|
$0.1955 | 0.6% | 11.2% | 22.4% | 5.9% | $41,245,216 | $195,463,959 | $195,463,959 | 1.0 |
|
|
| 178 |
Pendle
PENDLE
|
买
|
$1.17 | 0.6% | 12.5% | 13.7% | 13.2% | $31,205,829 | $195,103,743 | $329,222,084 | 0.59 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$1.14 | 0.4% | 2.7% | 2.6% | 7.3% | $23,489,326 | $194,019,231 | $308,286,793 | 0.63 |
|
|
| 180 |
Humanity
H
|
买
|
$0.1060 | 0.1% | 7.5% | 22.3% | 10.6% | $19,507,573 | $193,565,542 | $1,060,633,109 | 0.18 |
|
|
| 181 |
Helium
HNT
|
买
|
$1.04 | 0.4% | 3.4% | 3.7% | 16.8% | $3,591,018 | $191,321,203 | $191,321,203 | 1.0 |
|
|
| 182 |
SwissBorg
BORG
|
买
|
$0.1907 | 0.5% | 3.3% | 3.5% | 13.4% | $517,339 | $187,252,248 | $187,252,248 | 1.0 |
|
|
| 183 |
Genius
GENIUS
|
$0.5455 | 4.0% | 8.8% | - | - | $37,326,754 | $182,339,023 | $521,720,188 | 0.35 |
|
||
| 185 |
Raydium
RAY
|
买
|
$0.6737 | 0.2% | 5.7% | 8.4% | 4.6% | $16,892,701 | $180,966,792 | $373,786,984 | 0.48 |
|
|
| 184 |
Story
IP
|
买
|
$0.5126 | 0.3% | 3.7% | 2.6% | 36.1% | $28,457,784 | $180,884,043 | $526,000,648 | 0.34 |
|
|
| 186 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,232,731 | $180,202,425 | $180,202,425 | 1.0 |
|
||
| 187 |
Onyxcoin
XCN
|
买
|
$0.004735 | 0.2% | 1.4% | 0.3% | 18.5% | $5,775,605 | $178,894,591 | $252,829,124 | 0.71 |
|
|
| 188 |
Falcon Finance
FF
|
买
|
$0.07587 | 0.3% | 1.9% | 5.4% | 1.5% | $27,981,125 | $177,524,370 | $758,651,153 | 0.23 |
|
|
| 189 |
Decentraland
MANA
|
买
|
$0.09172 | 0.0% | 6.0% | 2.8% | 3.7% | $16,339,966 | $177,491,567 | $201,156,174 | 0.88 |
|
|
| 190 |
BTSE Token
BTSE
|
买
|
$1.08 | 0.7% | 2.3% | 12.3% | 28.9% | $9,366,053 | $175,461,515 | $216,536,949 | 0.81 |
|
|
| 191 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$106.86 | 0.0% | 3.1% | 14.5% | 16.2% | $4,964,895 | $173,466,097 | $173,466,097 | 1.0 |
|
||
| 192 |
Walrus
WAL
|
买
|
$0.07430 | 1.4% | 10.1% | 2.9% | 10.6% | $12,919,717 | $170,833,317 | $372,017,022 | 0.46 |
|
|
| 193 |
WeFi
WFI
|
买
|
$2.06 | 0.0% | 0.4% | 6.2% | 13.8% | $1,475,310 | $170,292,733 | $2,057,591,250 | 0.08 |
|
|
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $169,191,393 | $169,191,393 | 1.0 |
|
|
| 195 |
Sonic
S
|
买
|
$0.04466 | 0.3% | 9.2% | 8.1% | 6.9% | $19,918,158 | $168,991,630 | $173,488,896 | 0.97 |
|
|
| 196 |
Trust Wallet
TWT
|
买
|
$0.4052 | 0.7% | 2.0% | 1.0% | 23.3% | $9,498,930 | $168,716,711 | $404,936,402 | 0.42 |
|
|
| 197 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $834,666 | $167,851,110 | $167,851,110 | 1.0 |
|
||
| 198 |
MX
MX
|
买
|
$1.77 | 0.0% | 0.1% | 0.8% | 1.1% | $5,703,461 | $162,755,615 | $724,880,453 | 0.22 |
|
|
| 199 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 200 |
KOGE
KOGE
|
买
|
$48.00 | 0.0% | 0.0% | 0.0% | 0.1% | $61,777,075 | $162,251,329 | $162,251,329 | 1.0 |
|
显示16216中第101到200个结果
行
或在应用程序商店中查看
