按市值计算的前 100 种货币
当前国际加密货币市值为$2.4 兆,在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为92.4 十亿。
比特币的市占率为53.8%,以太坊的市占率则为13.5%。
CoinGecko目前追踪的加密货币有14,683种。现在业内涨幅最大的加密货币为 Solana Meme和 Parallelized EVM。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.1721 | 2.2% | 15.3% | 21.5% | 9.3% | $117,534,997 | $762,235,995 | $952,960,058 | 0.8 | |||
102 |
Marinade Staked SOL
MSOL
|
$185.42 | 0.2% | 5.3% | 16.0% | 3.9% | $26,789,842 | $756,570,089 | $756,570,089 | 1.0 | |||
103 |
Starknet
STRK
|
$0.4240 | 1.9% | 5.8% | 12.4% | 1.2% | $132,025,189 | $753,482,583 | $4,233,529,170 | 0.18 | |||
104 |
Nervos Network
CKB
|
$0.01676 | 0.6% | 2.4% | 0.1% | 69.0% | $166,043,327 | $753,068,124 | $765,069,940 | 0.98 | |||
105 |
Fasttoken
FTN
|
$2.29 | 0.8% | 0.1% | 5.1% | 8.2% | $174,513,309 | $746,430,207 | $2,013,281,071 | 0.37 | |||
106 |
Flare
FLR
|
买
|
$0.01525 | 0.2% | 1.2% | 4.1% | 5.7% | $6,809,800 | $738,680,998 | $1,564,025,232 | 0.47 | ||
107 |
小蚁
NEO
|
买
|
$10.47 | 0.1% | 4.1% | 14.3% | 3.0% | $44,752,635 | $738,091,986 | $1,046,493,670 | 0.71 | ||
108 |
Akash Network
AKT
|
$2.98 | 0.8% | 5.0% | 22.3% | 9.7% | $13,711,955 | $736,878,426 | $739,395,167 | 1.0 | |||
109 |
USDD
USDD
|
$0.9967 | 0.0% | 0.1% | 0.3% | 0.4% | $2,495,143 | $735,922,381 | $735,922,381 | 1.0 | |||
110 |
Tezos
XTZ
|
买
|
$0.7124 | 0.5% | 2.7% | 12.1% | 4.2% | $18,309,530 | $713,843,268 | $728,463,663 | 0.98 | ||
111 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $52,993,212 | $711,761,149 | $711,761,149 | 1.0 | |||
112 |
The Sandbox
SAND
|
买
|
$0.2864 | 0.9% | 4.1% | 14.3% | 3.2% | $58,128,433 | $682,970,517 | $857,560,690 | 0.8 | ||
113 |
eCash
XEC
|
$0.00003410 | 0.6% | 2.5% | 11.3% | 3.5% | $11,971,571 | $673,491,800 | $715,697,788 | 0.94 | |||
114 |
Wormhole
W
|
$0.2609 | 1.1% | 7.8% | 30.3% | 0.3% | $56,981,354 | $670,471,385 | $2,600,869,905 | 0.26 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$2,704.61 | 0.1% | 0.4% | 12.0% | 4.1% | $6,689,709 | $666,471,340 | $666,471,340 | 1.0 | |||
116 |
Pendle
PENDLE
|
$4.13 | 0.4% | 5.5% | 24.2% | 21.0% | $182,987,020 | $661,954,085 | $1,063,707,761 | 0.62 | |||
117 |
Tether Gold
XAUT
|
$2,658.09 | 0.1% | 1.3% | 3.4% | 5.7% | $6,397,931 | $655,256,941 | $655,256,941 | 1.0 | |||
118 |
SATS (Ordinals)
SATS
|
$0.063119 | 2.6% | 6.7% | 7.8% | 22.4% | $51,519,072 | $654,769,509 | $654,769,509 | 1.0 | |||
119 |
Frax
FRAX
|
买
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.3% | $9,595,662 | $647,391,737 | $647,391,737 | 1.0 | ||
120 |
Ethena
ENA
|
$0.3408 | 5.1% | 22.5% | 51.9% | 3.9% | $228,754,744 | $647,262,458 | $5,105,767,949 | 0.13 | |||
121 |
dYdX
DYDX
|
$1.03 | 1.2% | 8.0% | 17.2% | 9.7% | $46,011,219 | $646,700,954 | $793,698,336 | 0.81 | |||
122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$64,026.15 | 0.1% | 1.8% | 6.6% | 0.2% | $73,021,944 | $645,489,612 | $645,489,612 | 1.0 | ||
123 |
Mina Protocol
MINA
|
$0.5594 | 3.5% | 14.6% | 32.5% | 11.8% | $36,523,005 | $644,054,252 | $658,818,248 | 0.98 | |||
124 |
Ethereum Name Service
ENS
|
$19.30 | 0.8% | 4.2% | 16.6% | 10.0% | $112,308,293 | $637,337,250 | $1,926,319,306 | 0.33 | |||
125 |
Ronin
RON
|
$1.80 | 0.3% | 4.4% | 22.9% | 1.7% | $26,487,075 | $630,445,744 | $1,802,583,755 | 0.35 | |||
126 |
NEXO
NEXO
|
$1.06 | 0.3% | 1.0% | 9.2% | 1.2% | $5,015,412 | $593,928,691 | $1,060,586,932 | 0.56 | |||
127 |
Aerodrome Finance
AERO
|
$0.9486 | 1.5% | 4.2% | 36.2% | 32.6% | $41,255,286 | $592,566,232 | $1,208,776,856 | 0.49 | |||
128 |
Decentraland
MANA
|
买
|
$0.3175 | 1.0% | 3.7% | 14.8% | 3.5% | $38,976,740 | $591,151,579 | $694,782,140 | 0.85 | ||
129 |
AIOZ Network
AIOZ
|
$0.5050 | 0.2% | 5.1% | 35.1% | 4.8% | $5,636,903 | $565,497,035 | $567,779,943 | 1.0 | |||
130 |
Chiliz
CHZ
|
买
|
$0.06195 | 0.8% | 2.6% | 20.2% | 1.6% | $38,952,011 | $562,301,016 | $562,301,016 | 1.0 | ||
131 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,643.74 | 0.3% | 0.3% | 13.7% | 4.0% | $332,557,044 | $562,132,909 | $562,132,909 | 1.0 | |||
132 |
ApeCoin
APE
|
买
|
$0.8312 | 1.4% | 2.3% | 11.7% | 12.7% | $74,246,769 | $560,447,967 | $830,730,328 | 0.67 | ||
133 |
PancakeSwap
CAKE
|
$2.06 | 0.7% | 1.3% | 18.9% | 5.0% | $65,782,774 | $555,488,101 | $786,957,201 | 0.71 | |||
134 |
Synthetix Network
SNX
|
买
|
$1.69 | 0.6% | 6.3% | 19.9% | 4.9% | $33,391,584 | $551,647,547 | $552,360,999 | 1.0 | ||
135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,852.85 | 0.4% | 0.2% | 13.2% | 4.1% | $4,380,684 | $533,327,697 | $1,066,159,422 | 0.5 | |||
136 |
cat in a dogs world
MEW
|
$0.005819 | 0.4% | 9.0% | 39.1% | 7.7% | $114,369,720 | $516,525,778 | $516,525,778 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$11.13 | 0.6% | 15.6% | 34.9% | 25.3% | $15,894,502 | $514,446,558 | $1,236,055,765 | 0.42 | |||
138 |
Livepeer
LPT
|
$14.83 | 0.0% | 1.2% | 19.9% | 2.7% | $57,736,892 | $513,289,212 | $513,289,212 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0.07629 | 0.3% | 5.3% | 26.5% | 16.1% | $41,113,961 | $512,365,845 | $761,339,352 | 0.67 | |||
140 |
Neiro
NEIRO
|
$0.001216 | 0.6% | 0.6% | 79.5% | 3265.1% | $356,292,765 | $512,313,174 | $512,313,174 | 1.0 | |||
141 |
DeXe
DEXE
|
$8.91 | 0.4% | 1.3% | 17.5% | 0.7% | $2,942,924 | $508,598,411 | $859,532,304 | 0.59 | |||
142 |
PAX Gold
PAXG
|
$2,654.80 | 0.2% | 1.0% | 2.9% | 5.5% | $15,331,483 | $507,169,210 | $507,169,210 | 1.0 | |||
143 |
GMT
GMT
|
买
|
$0.1576 | 0.6% | 7.6% | 28.0% | 11.6% | $84,764,451 | $504,640,872 | $890,856,325 | 0.57 | ||
144 |
Astar
ASTR
|
$0.06989 | 1.2% | 4.5% | 13.4% | 7.0% | $33,348,691 | $502,665,991 | $574,518,028 | 0.87 | |||
145 |
Terra Luna Classic
LUNC
|
$0.00008810 | 0.3% | 2.5% | 7.9% | 4.9% | $26,436,664 | $501,578,622 | $595,781,480 | 0.84 | |||
146 |
埃欧塔
IOTA
|
买
|
$0.1444 | 0.7% | 3.2% | 18.0% | 0.5% | $13,900,768 | $496,827,290 | $664,358,168 | 0.75 | ||
147 |
ZKsync
ZK
|
$0.1349 | 0.7% | 9.0% | 21.6% | 3.6% | $102,493,313 | $495,544,520 | $2,831,682,973 | 0.18 | |||
148 |
TrueUSD
TUSD
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $19,697,237 | $495,454,713 | $495,454,713 | 1.0 | |||
149 |
BOOK OF MEME
BOME
|
$0.007125 | 1.5% | 7.2% | 18.0% | 6.9% | $267,926,958 | $490,869,152 | $490,869,152 | 1.0 | |||
150 |
Axelar
AXL
|
$0.6169 | 0.8% | 7.5% | 22.7% | 6.2% | $18,399,924 | $488,974,309 | $721,110,157 | 0.68 | |||
151 |
Jupiter Staked SOL
JUPSOL
|
$158.35 | 0.1% | 5.5% | 16.4% | 3.8% | $4,059,649 | $486,136,550 | $486,136,550 | 1.0 | |||
152 |
LayerZero
ZRO
|
$4.30 | 0.1% | 5.7% | 7.9% | 1.0% | $127,539,433 | $482,691,533 | $4,303,871,960 | 0.11 | |||
153 |
Frax Ether
FRXETH
|
$2,631.20 | 0.4% | 0.2% | 13.4% | 4.6% | $5,800,760 | $480,724,786 | $480,724,786 | 1.0 | |||
154 |
Mog Coin
MOG
|
$0.051322 | 0.0% | 11.5% | 41.4% | 7.6% | $24,035,659 | $475,551,760 | $475,551,760 | 1.0 | |||
155 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,642.52 | 0.4% | 0.3% | 13.3% | 4.1% | $4,695,430 | $475,461,784 | $475,461,784 | 1.0 | |||
156 |
Blur
BLUR
|
$0.2458 | 3.1% | 13.8% | 42.0% | 28.4% | $122,351,409 | $465,387,090 | $736,554,511 | 0.63 | |||
157 |
SuperVerse
SUPER
|
$1.03 | 1.1% | 6.4% | 22.7% | 34.5% | $33,286,299 | $465,045,229 | $1,029,554,225 | 0.45 | |||
158 |
Osmosis
OSMO
|
$0.5967 | 1.6% | 5.8% | 26.8% | 32.7% | $17,712,688 | $456,732,623 | $593,613,610 | 0.77 | |||
159 |
Metaplex
MPLX
|
$0.4615 | 0.2% | 5.2% | 54.3% | 47.4% | $7,581,962 | $455,845,599 | $461,702,709 | 0.99 | |||
160 |
Dogs
DOGS
|
$0.0008738 | 0.6% | 2.9% | 8.4% | - | $190,170,636 | $450,858,184 | $479,868,411 | 0.94 | |||
161 |
大零币
ZEC
|
买
|
$29.64 | 0.6% | 0.4% | 0.2% | 25.9% | $64,553,703 | $447,673,574 | $621,786,324 | 0.72 | ||
162 |
Theta Fuel
TFUEL
|
$0.06680 | 0.4% | 0.8% | 8.8% | 6.1% | $6,149,583 | $446,959,421 | $446,968,023 | 1.0 | |||
163 |
IoTeX
IOTX
|
$0.04684 | 0.5% | 5.5% | 37.7% | 21.6% | $20,800,660 | $442,194,225 | $442,194,225 | 1.0 | |||
164 |
Turbo
TURBO
|
$0.006403 | 0.2% | 4.7% | 23.2% | 41.8% | $95,347,434 | $441,099,274 | $441,099,274 | 1.0 | |||
165 |
Compound
COMP
|
买
|
$50.03 | 0.8% | 2.0% | 18.6% | 2.7% | $54,062,942 | $438,898,118 | $499,709,522 | 0.88 | ||
166 |
Gnosis
GNO
|
$167.34 | 0.0% | 0.5% | 12.0% | 6.2% | $7,204,738 | $433,000,424 | $501,624,495 | 0.86 | |||
167 |
XDC Network
XDC
|
$0.02873 | 0.3% | 0.9% | 2.0% | 9.1% | $5,116,399 | $428,983,111 | $1,090,518,214 | 0.39 | |||
168 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,643.12 | 0.3% | 0.3% | 13.2% | 4.0% | $456,168,029 | $428,565,651 | $428,565,651 | 1.0 | |||
169 |
Raydium
RAY
|
$1.62 | 0.2% | 7.0% | 11.4% | 12.1% | $29,739,416 | $426,129,981 | $896,515,302 | 0.48 | |||
170 |
PepeCoin
PEPECOIN
|
$3.61 | 0.2% | 0.3% | 27.0% | 14.7% | $4,065,486 | $425,057,451 | $482,062,197 | 0.88 | |||
171 |
比特黄金
BTG
|
$23.94 | 0.0% | 2.6% | 8.5% | 1.0% | $2,574,589 | $419,180,250 | $502,616,389 | 0.83 | |||
172 |
Arkham
ARKM
|
$1.50 | 0.1% | 5.7% | 50.0% | 12.6% | $127,045,666 | $418,875,480 | $1,499,652,800 | 0.28 | |||
173 |
Kava
KAVA
|
买
|
$0.3856 | 0.5% | 2.8% | 26.7% | 6.3% | $16,924,815 | $417,547,466 | $417,547,466 | 1.0 | ||
174 |
Dymension
DYM
|
$2.04 | 9.1% | 11.3% | 24.8% | 14.6% | $30,849,771 | $413,427,779 | $2,024,617,224 | 0.2 | |||
175 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $27,160,685 | $411,257,776 | $411,257,776 | 1.0 | |||
176 |
APENFT
NFT
|
$0.064071 | 0.3% | 0.2% | 0.8% | 14.6% | $17,720,883 | $403,119,449 | $407,143,828 | 0.99 | |||
177 |
USDB
USDB
|
$0.9902 | 0.3% | 1.3% | 0.8% | 1.6% | $11,868,520 | $402,158,729 | $402,158,729 | 1.0 | |||
178 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,642.60 | 0.3% | 0.2% | 13.1% | 4.1% | $31,437,928 | $392,549,928 | $392,549,928 | 1.0 | |||
179 |
Safe
SAFE
|
$0.8046 | 0.5% | 2.3% | 17.4% | 4.2% | $12,682,679 | $383,187,309 | $804,550,331 | 0.48 | |||
180 |
Lombard Staked BTC
LBTC
|
$64,324.02 | 0.0% | 1.8% | 6.9% | - | $873,242 | $381,158,886 | $381,158,886 | 1.0 | |||
181 |
WEMIX
WEMIX
|
$0.9166 | 1.3% | 2.8% | 2.2% | 3.2% | $4,272,508 | $376,698,153 | $486,317,476 | 0.77 | |||
182 |
1inch
1INCH
|
买
|
$0.2970 | 1.5% | 5.8% | 24.1% | 9.9% | $58,104,933 | $376,316,334 | $444,284,127 | 0.85 | ||
183 |
Curve DAO
CRV
|
$0.3074 | 0.7% | 4.0% | 14.5% | 8.0% | $159,864,298 | $367,903,879 | $666,901,964 | 0.55 | |||
184 |
Binance-Peg BUSD
BUSD
|
买
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.4% | $6,617,345 | $367,635,703 | $367,635,703 | 1.0 | ||
185 |
SingularityNET
AGIX
|
$0.7323 | 0.3% | 3.3% | 21.5% | 23.8% | $1,019,996 | $366,723,374 | $471,746,643 | 0.78 | |||
186 |
Trust Wallet
TWT
|
$0.8755 | 0.3% | 3.8% | 4.6% | 9.2% | $28,328,033 | $365,086,739 | $876,243,433 | 0.42 | |||
187 |
Beldex
BDX
|
$0.05461 | 0.0% | 1.1% | 0.4% | 0.9% | $12,947,142 | $364,863,619 | $542,257,692 | 0.67 | |||
188 |
SafePal
SFP
|
$0.7469 | 0.3% | 0.8% | 1.2% | 5.8% | $14,644,841 | $363,685,080 | $373,010,338 | 0.98 | |||
189 |
Aevo
AEVO
|
$0.4182 | 2.1% | 5.4% | 14.2% | 3.4% | $89,013,855 | $362,705,633 | $416,344,716 | 0.87 | |||
190 |
Staked Frax Ether
SFRXETH
|
$2,896.37 | 0.4% | 0.5% | 13.6% | 4.3% | $356,241 | $360,183,726 | $360,183,726 | 1.0 | |||
191 |
Reserve Rights
RSR
|
$0.006948 | 0.3% | 2.1% | 14.5% | 9.5% | $24,393,949 | $356,504,609 | $693,066,042 | 0.51 | |||
192 |
Sundog
SUNDOG
|
$0.3568 | 0.6% | 11.7% | 4.6% | 42.9% | $140,137,218 | $356,270,428 | $356,270,428 | 1.0 | |||
193 |
MX
MX
|
$3.63 | 0.5% | 3.7% | 6.6% | 1.2% | $31,924,470 | $354,479,181 | $1,539,334,827 | 0.23 | |||
194 |
Swell Ethereum
SWETH
|
$2,824.12 | 0.0% | 0.5% | 14.1% | 4.0% | $719,387 | $354,020,937 | $354,020,937 | 1.0 | |||
195 |
WOO
WOO
|
$0.1942 | 0.5% | 6.5% | 20.9% | 9.5% | $17,459,716 | $352,902,912 | $430,516,379 | 0.82 | |||
196 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64,175.86 | 0.1% | 2.0% | 6.5% | 0.1% | $25,231,470 | $347,747,928 | $347,747,928 | 1.0 | |||
197 |
ConstitutionDAO
PEOPLE
|
$0.06760 | 0.3% | 6.6% | 19.8% | 9.4% | $217,584,525 | $341,606,036 | $341,606,036 | 1.0 | |||
198 |
Ondo US Dollar Yield
USDY
|
$1.06 | 0.5% | 0.7% | 0.1% | 0.4% | $284,621 | $340,760,270 | $399,457,332 | 0.85 | |||
199 |
Amp
AMP
|
$0.004172 | 0.3% | 1.5% | 13.9% | 5.6% | $13,548,966 | $336,878,591 | $415,948,346 | 0.81 | |||
200 |
Kusama
KSM
|
$21.61 | 1.2% | 4.4% | 8.1% | 2.4% | $19,090,135 | $334,014,604 | $334,025,508 | 1.0 |
显示14683中第101到200个结果
行