加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为73.3 十亿。
比特币的市占率为58.2%，以太坊的市占率则为9.7%。
CoinGecko目前追踪的加密货币有17,398种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,668,666,224,212
总市值
1.4%
$73,292,930,610
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
买
|
$5.19 | 1.3% | 6.6% | 8.0% | 57.3% | $93,156,870 | $519,921,982 | $519,921,982 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
买
|
$0.01305 | 0.9% | 5.1% | 0.5% | 5.4% | $92,931.45 | $511,852,692 | $511,852,692 | 1.0 |
|
|
| 103 |
Midnight
NIGHT
|
买
|
$0.03050 | 0.1% | 2.6% | 6.8% | 14.3% | $52,583,274 | $506,266,868 | $731,625,979 | 0.69 |
|
|
| 104 |
YLDS
YLDS
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,744,356 | $504,603,256 | $504,603,256 | 1.0 |
|
|
| 105 |
Humanity
H
|
买
|
$0.2763 | 0.9% | 5.3% | 18.6% | 172.2% | $38,200,366 | $499,339,031 | $2,736,104,281 | 0.18 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,126,757 | $494,072,984 | $494,072,984 | 1.0 |
|
||
| 107 |
apxUSD
APXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,610,713 | $491,509,971 | $491,509,971 | 1.0 |
|
||
| 108 |
Official Trump
TRUMP
|
买
|
$2.05 | 1.3% | 1.2% | 13.2% | 28.0% | $59,616,324 | $486,823,619 | $2,050,525,818 | 0.24 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7314 | 0.6% | 3.7% | 7.1% | 5.6% | $44,352,773 | $480,808,616 | $731,839,941 | 0.66 |
|
|
| 110 |
edgeX
EDGE
|
$1.34 | 0.6% | 4.5% | 0.9% | 3.8% | $8,516,503 | $470,396,684 | $1,343,990,527 | 0.35 |
|
||
| 111 |
PancakeSwap
CAKE
|
买
|
$1.44 | 0.5% | 3.6% | 5.3% | 5.9% | $19,247,229 | $469,554,303 | $487,472,318 | 0.96 |
|
|
| 112 |
Chiliz
CHZ
|
买
|
$0.04506 | 0.6% | 5.0% | 4.6% | 3.0% | $74,245,458 | $467,938,515 | $467,938,515 | 1.0 |
|
|
| 113 |
Stacks
STX
|
买
|
$0.2431 | 0.3% | 4.7% | 12.7% | 8.4% | $11,669,069 | $448,983,463 | $448,983,463 | 1.0 |
|
|
| 114 |
EURC
EURC
|
买
|
$1.16 | 0.1% | 0.2% | 0.7% | 1.3% | $29,670,138 | $443,951,374 | $443,951,374 | 1.0 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1932 | 0.8% | 1.7% | 10.9% | 8.4% | $40,539,530 | $436,566,773 | $524,604,065 | 0.83 |
|
|
| 116 |
币安人生 (BinanceLife)
币安人生
|
$0.4355 | 0.1% | 2.6% | 6.8% | 2.6% | $55,630,331 | $435,624,055 | $435,624,055 | 1.0 |
|
||
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $429,734,662 | $429,734,662 | 1.0 |
|
|
| 118 |
Terra Luna Classic
LUNC
|
买
|
$0.00007733 | 0.5% | 0.2% | 13.1% | 83.1% | $31,068,262 | $427,775,123 | $498,631,792 | 0.86 |
|
|
| 119 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.3% | 0.6% | 1.0% | $0.00 | $423,697,288 | $423,697,288 | 1.0 |
|
||
| 120 |
Sei
SEI
|
买
|
$0.06112 | 0.3% | 2.0% | 8.8% | 10.2% | $21,906,610 | $412,032,223 | $611,929,044 | 0.67 |
|
|
| 121 |
ADI
ADI
|
买
|
$3.87 | 0.0% | 1.2% | 4.0% | 10.3% | $1,039,417 | $402,309,157 | $3,867,036,747 | 0.1 |
|
|
| 122 |
Aerodrome Finance
AERO
|
买
|
$0.4181 | 0.5% | 3.0% | 12.4% | 6.1% | $14,886,491 | $392,960,163 | $796,274,778 | 0.49 |
|
|
| 123 |
Sun Token
SUN
|
买
|
$0.01995 | 0.1% | 1.3% | 0.5% | 10.4% | $60,315,338 | $383,573,199 | $397,053,187 | 0.97 |
|
|
| 124 |
Siren
SIREN
|
买
|
$0.5262 | 0.2% | 2.3% | 56.1% | 25.1% | $10,754,902 | $383,085,891 | $383,085,891 | 1.0 |
|
|
| 125 |
USX
USX
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239,829 | $378,693,162 | $378,693,162 | 1.0 |
|
|
| 126 |
Celestia
TIA
|
买
|
$0.4078 | 0.3% | 4.0% | 14.0% | 4.9% | $24,783,430 | $375,251,431 | $476,907,135 | 0.79 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $27,820,564 | $373,363,488 | $373,363,488 | 1.0 |
|
||
| 128 |
Tezos
XTZ
|
买
|
$0.3407 | 0.9% | 2.0% | 9.5% | 6.4% | $9,222,069 | $369,725,785 | $376,533,551 | 0.98 |
|
|
| 129 |
BUILDon
B
|
买
|
$0.3650 | 2.4% | 7.0% | 46.6% | 289.8% | $13,609,687 | $364,713,213 | $364,713,213 | 1.0 |
|
|
| 130 |
Curve DAO
CRV
|
买
|
$0.2378 | 0.5% | 2.4% | 11.7% | 4.6% | $25,792,935 | $360,351,139 | $566,555,529 | 0.64 |
|
|
| 131 |
Kinesis Gold
KAU
|
买
|
$146.60 | 3.0% | 0.5% | 0.1% | 4.4% | $37,806.99 | $349,822,626 | $349,822,626 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
买
|
$0.3729 | 0.2% | 4.3% | 12.7% | 12.6% | $3,595,376 | $347,409,396 | $347,409,396 | 1.0 |
|
|
| 133 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,190,410 | $342,443,147 | $342,443,147 | 1.0 |
|
||
| 134 |
LayerZero
ZRO
|
买
|
$1.35 | 1.0% | 2.7% | 6.7% | 12.5% | $19,162,391 | $341,908,210 | $1,354,995,327 | 0.25 |
|
|
| 135 |
Ether.fi
ETHFI
|
买
|
$0.3852 | 0.9% | 3.9% | 13.3% | 16.3% | $22,114,868 | $339,656,286 | $385,116,637 | 0.88 |
|
|
| 136 |
DoubleZero
2Z
|
买
|
$0.09743 | 2.1% | 9.8% | 5.1% | 15.2% | $8,257,821 | $338,089,131 | $974,212,278 | 0.35 |
|
|
| 137 |
The9bit
9BIT
|
买
|
$0.03945 | 0.4% | 1.7% | 50.6% | 59.7% | $9,641,899 | $323,513,415 | $394,528,589 | 0.82 |
|
|
| 138 |
Pyth Network
PYTH
|
买
|
$0.04101 | 0.0% | 6.6% | 21.7% | 8.8% | $30,531,277 | $322,665,670 | $409,735,119 | 0.79 |
|
|
| 139 |
SkyAI
SKYAI
|
$0.3241 | 0.5% | 14.7% | 34.6% | 88.7% | $73,678,537 | $321,704,225 | $321,704,225 | 1.0 |
|
||
| 140 |
BitTorrent
BTT
|
买
|
$0.063221 | 0.0% | 0.4% | 1.8% | 1.4% | $5,398,840 | $317,942,506 | $318,896,655 | 1.0 |
|
|
| 141 |
Monad
MON
|
买
|
$0.02685 | 1.1% | 4.0% | 9.8% | 16.2% | $43,441,773 | $317,888,489 | $2,706,595,882 | 0.12 |
|
|
| 142 |
Gnosis
GNO
|
买
|
$119.42 | 0.1% | 1.8% | 6.6% | 1.1% | $2,997,818 | $315,385,084 | $358,447,944 | 0.88 |
|
|
| 143 |
LAB
LAB
|
$4.11 | 0.4% | 0.4% | 36.2% | 652.1% | $67,346,041 | $314,177,550 | $4,104,422,734 | 0.08 |
|
||
| 144 |
Pendle
PENDLE
|
买
|
$1.82 | 0.4% | 2.7% | 9.6% | 41.3% | $30,667,822 | $310,783,372 | $513,336,261 | 0.61 |
|
|
| 145 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.7% | $3,354,874 | $307,981,144 | $307,981,144 | 1.0 |
|
|
| 147 |
Unibase
UB
|
买
|
$0.1227 | 1.8% | 3.2% | 39.0% | 189.1% | $11,972,585 | $307,381,895 | $1,229,527,581 | 0.25 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.3618 | 0.6% | 2.9% | 8.0% | 1.4% | $21,104,527 | $307,259,198 | $361,885,036 | 0.85 |
|
|
| 148 |
Lighter
LIT
|
买
|
$1.23 | 2.5% | 29.8% | 36.1% | 34.1% | $75,585,278 | $306,909,107 | $1,227,636,428 | 0.25 |
|
|
| 150 |
Bitcoin SV
BSV
|
买
|
$15.19 | 0.1% | 2.2% | 8.6% | 4.4% | $7,759,822 | $304,291,669 | $304,293,568 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
买
|
$0.05860 | 0.0% | 1.8% | 15.4% | 3.0% | $7,711,838 | $304,128,411 | $305,319,387 | 1.0 |
|
|
| 151 |
Decred
DCR
|
买
|
$17.25 | 0.3% | 3.7% | 8.5% | 12.3% | $1,284,613 | $300,520,237 | $300,526,119 | 1.0 |
|
|
| 152 |
Kaia
KAIA
|
买
|
$0.05094 | 0.3% | 1.6% | 7.8% | 6.3% | $17,140,643 | $298,163,233 | $298,163,242 | 1.0 |
|
|
| 153 |
Telcoin
TEL
|
买
|
$0.003119 | 2.8% | 8.6% | 15.1% | 53.5% | $1,894,390 | $296,535,849 | $311,889,429 | 0.95 |
|
|
| 154 |
FLOKI
FLOKI
|
买
|
$0.00003043 | 0.4% | 2.1% | 12.3% | 2.5% | $22,877,140 | $294,249,124 | $304,852,704 | 0.97 |
|
|
| 155 |
Kinesis Silver
KAG
|
$75.92 | 1.3% | 2.0% | 12.8% | 4.4% | $1,034,846 | $286,927,544 | $286,927,544 | 1.0 |
|
||
| 156 |
USDai
USDAI
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $314,579 | $286,565,666 | $286,565,666 | 1.0 |
|
||
| 157 |
Zebec Network
ZBCN
|
买
|
$0.002924 | 1.3% | 2.5% | 14.2% | 8.4% | $7,154,343 | $286,270,992 | $292,250,269 | 0.98 |
|
|
| 158 |
Olympus
OHM
|
买
|
$19.05 | 0.2% | 0.3% | 0.8% | 21.6% | $143,832 | $285,514,413 | $378,457,623 | 0.75 |
|
|
| 159 |
AINFT
NFT
|
买
|
$0.062840 | 0.3% | 0.2% | 6.4% | 15.2% | $7,050,589 | $281,470,671 | $281,470,671 | 1.0 |
|
|
| 160 |
JasmyCoin
JASMY
|
买
|
$0.005648 | 0.3% | 2.1% | 14.6% | 2.1% | $14,230,975 | $279,229,550 | $282,363,790 | 0.99 |
|
|
| 161 |
Optimism
OP
|
买
|
$0.1288 | 1.3% | 2.1% | 12.9% | 4.2% | $39,423,009 | $277,195,162 | $553,515,953 | 0.5 |
|
|
| 163 |
ETHGas
GWEI
|
$0.1305 | 1.5% | 3.3% | 4.6% | 36.4% | $5,841,192 | $273,847,179 | $1,304,034,187 | 0.21 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9928 | 0.0% | 0.0% | 0.0% | 0.1% | $209,603 | $273,824,162 | $273,824,162 | 1.0 |
|
|
| 162 |
Starknet
STRK
|
买
|
$0.04344 | 2.0% | 9.1% | 9.6% | 23.4% | $21,912,139 | $273,216,452 | $434,376,718 | 0.63 |
|
|
| 165 |
The Graph
GRT
|
买
|
$0.02515 | 0.6% | 2.2% | 9.8% | 0.5% | $10,881,316 | $271,610,145 | $271,620,083 | 1.0 |
|
|
| 166 |
Ethereum Name Service
ENS
|
买
|
$6.30 | 0.4% | 2.3% | 7.6% | 6.4% | $16,650,078 | $255,110,353 | $631,326,136 | 0.4 |
|
|
| 167 |
MegaUSD
USDM
|
$0.9990 | 0.2% | 0.0% | 0.1% | 0.1% | $3,289,922 | $252,901,201 | $252,901,201 | 1.0 |
|
||
| 168 |
埃欧塔
IOTA
|
买
|
$0.05631 | 0.5% | 2.0% | 9.6% | 3.6% | $5,768,466 | $250,274,198 | $275,342,724 | 0.91 |
|
|
| 169 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,033,424 | $249,925,610 | $4,998,512,210 | 0.05 |
|
||
| 170 |
Maple Finance
SYRUP
|
买
|
$0.2115 | 1.1% | 0.6% | 9.8% | 7.8% | $4,346,578 | $245,198,069 | $263,219,624 | 0.93 |
|
|
| 171 |
Billions Network
BILL
|
$0.09924 | 2.2% | 13.6% | 48.5% | - | $110,599,862 | $242,284,609 | $997,877,300 | 0.24 |
|
||
| 172 |
Ape and Pepe
APEPE
|
买
|
$0.051147 | 0.4% | 1.3% | 10.5% | 10.7% | $46,190,756 | $240,897,073 | $240,897,073 | 1.0 |
|
|
| 173 |
Akash Network
AKT
|
$0.8010 | 3.7% | 2.5% | 10.3% | 73.3% | $9,423,464 | $233,628,212 | $235,130,494 | 0.99 |
|
||
| 174 |
RealLink
REAL
|
买
|
$0.07125 | 0.3% | 1.6% | 6.8% | 0.2% | $10,657,712 | $230,995,043 | $230,995,043 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,529,449 | $225,659,245 | $225,659,245 | 1.0 |
|
||
| 176 |
Jito
JTO
|
买
|
$0.4745 | 3.6% | 15.6% | 6.1% | 40.8% | $34,658,460 | $224,315,521 | $473,775,870 | 0.47 |
|
|
| 177 |
Compound
COMP
|
买
|
$22.87 | 0.1% | 0.4% | 0.9% | 8.4% | $26,273,053 | $220,998,928 | $228,583,576 | 0.97 |
|
|
| 181 |
Nexus
NEX
|
$0.053661 | 12.7% | 12.7% | - | - | $1,616,337 | $220,225,313 | $367,042,189 | 0.6 |
|
||
| 178 |
Plasma
XPL
|
买
|
$0.08700 | 2.0% | 7.3% | 8.3% | 16.8% | $35,230,560 | $217,729,643 | $876,183,426 | 0.25 |
|
|
| 179 |
USDa
USDA
|
$0.9830 | - | - | - | - | $1.47 | $216,944,422 | $216,944,422 | 1.0 |
|
||
| 180 |
Axie Infinity
AXS
|
买
|
$1.21 | 0.7% | 4.3% | 7.4% | 8.8% | $19,971,987 | $209,092,705 | $325,605,372 | 0.64 |
|
|
| 182 |
Falcon Finance
FF
|
买
|
$0.08806 | 0.6% | 0.6% | 1.8% | 19.0% | $14,985,854 | $205,899,694 | $879,913,224 | 0.23 |
|
|
| 184 |
小蚁
NEO
|
买
|
$2.91 | 1.3% | 2.4% | 9.6% | 2.5% | $5,411,266 | $205,003,605 | $290,661,570 | 0.71 |
|
|
| 183 |
Raydium
RAY
|
买
|
$0.7618 | 1.3% | 9.3% | 2.8% | 17.2% | $29,217,762 | $204,968,593 | $422,925,255 | 0.48 |
|
|
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 186 |
Theta Network
THETA
|
买
|
$0.2017 | 0.5% | 1.6% | 12.4% | 6.0% | $8,386,283 | $201,668,304 | $201,668,304 | 1.0 |
|
|
| 187 |
Pieverse
PIEVERSE
|
买
|
$0.7409 | 2.2% | 0.1% | 19.7% | 26.2% | $10,913,628 | $199,611,219 | $739,985,983 | 0.27 |
|
|
| 188 |
dogwifhat
WIF
|
买
|
$0.1956 | 1.0% | 3.3% | 10.3% | 1.8% | $28,469,352 | $195,406,206 | $195,406,206 | 1.0 |
|
|
| 189 |
Trust Wallet
TWT
|
买
|
$0.4628 | 0.5% | 0.8% | 11.0% | 12.5% | $7,813,163 | $192,805,173 | $462,751,036 | 0.42 |
|
|
| 191 |
OriginTrail
TRAC
|
买
|
$0.4223 | 3.0% | 13.9% | 20.8% | 44.9% | $57,655,754 | $192,331,606 | $215,004,176 | 0.89 |
|
|
| 190 |
The Sandbox
SAND
|
买
|
$0.07209 | 0.6% | 3.3% | 7.2% | 9.4% | $17,620,693 | $192,222,698 | $216,200,062 | 0.89 |
|
|
| 192 |
Block Street
BSB
|
$0.8501 | 6.1% | 26.4% | 81.8% | 236.7% | $96,242,704 | $190,024,692 | $853,468,189 | 0.22 |
|
||
| 194 |
Undeads Games
UDS
|
买
|
$1.51 | 0.2% | 0.1% | 3.1% | 10.5% | $176,710 | $189,072,699 | $378,694,207 | 0.5 |
|
|
| 193 |
Fartcoin
FARTCOIN
|
买
|
$0.1889 | 1.3% | 4.5% | 16.2% | 5.8% | $19,664,941 | $189,027,374 | $189,027,374 | 1.0 |
|
|
| 195 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.2% | 0.2% | 3.7% | $599,896 | $183,245,296 | $183,245,296 | 1.0 |
|
||
| 196 |
Onyxcoin
XCN
|
买
|
$0.004784 | 0.1% | 0.5% | 5.8% | 2.6% | $5,530,606 | $183,011,930 | $255,700,729 | 0.72 |
|
|
| 197 |
Grass
GRASS
|
买
|
$0.3107 | 1.3% | 4.2% | 7.1% | 7.4% | $9,424,112 | $182,380,416 | $310,623,240 | 0.59 |
|
|
| 198 |
BTSE Token
BTSE
|
买
|
$1.12 | 0.3% | 2.6% | 3.5% | 10.1% | $7,901,713 | $181,966,608 | $224,564,880 | 0.81 |
|
|
| 199 |
Onchain Yield Coin
ONYC
|
买
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.9% | $1,271,881 | $180,791,401 | $180,791,401 | 1.0 |
|
|
| 200 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $9,529,853 | $179,444,683 | $179,444,683 | 1.0 |
|
显示15981中第101到200个结果
行
或在应用程序商店中查看
