加密货币行情与市值排名
当前国际加密货币市值为$2.2 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为83.7 十亿。
比特币的市占率为55.8%，以太坊的市占率则为9.3%。
CoinGecko目前追踪的加密货币有17,405种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,203,682,587,644
总市值
2.1%
$83,722,792,029
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.008542 | 0.2% | 7.4% | 6.8% | 10.4% | $1,721.22 | $468,274,620 | $810,708,384 | 0.58 |
|
|
| 102 |
达世币
DASH
|
买
|
$35.09 | 0.7% | 4.1% | 7.5% | 10.1% | $51,965,363 | $447,459,904 | $447,476,797 | 1.0 |
|
|
| 103 |
PancakeSwap
CAKE
|
买
|
$1.36 | 0.4% | 1.5% | 5.1% | 2.8% | $30,044,519 | $439,989,472 | $456,786,468 | 0.96 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.14 | 0.0% | 0.5% | 0.7% | 1.6% | $38,602,238 | $435,765,116 | $435,765,116 | 1.0 |
|
|
| 105 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1830 | 0.6% | 2.7% | 13.9% | 26.9% | $64,507,890 | $411,211,130 | $496,624,575 | 0.83 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$115.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $409,110,281 | $409,110,281 | 1.0 |
|
|
| 106 |
Official Trump
TRUMP
|
买
|
$1.72 | 0.0% | 1.7% | 5.7% | 12.6% | $86,768,609 | $407,294,415 | $1,715,544,770 | 0.24 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.006386 | 0.7% | 3.5% | 13.5% | 7.4% | $59,601,257 | $401,293,196 | $507,451,955 | 0.79 |
|
|
| 108 |
Hastra PRIME
PRIME
|
买
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $10,973,954 | $397,071,688 | $396,308,569 | 1.0 |
|
|
| 109 |
唯链
VET
|
买
|
$0.004615 | 0.5% | 3.0% | 6.4% | 17.1% | $10,774,401 | $396,753,972 | $396,753,972 | 1.0 |
|
|
| 110 |
Bonk
BONK
|
买
|
$0.054373 | 0.4% | 2.5% | 11.6% | 12.6% | $26,760,857 | $384,853,528 | $384,853,528 | 1.0 |
|
|
| 111 |
Jito
JTO
|
买
|
$0.7523 | 0.0% | 4.7% | 4.5% | 34.2% | $47,875,810 | $368,519,715 | $752,060,428 | 0.49 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.5518 | 0.7% | 0.4% | 10.1% | 22.4% | $40,169,361 | $362,810,085 | $551,859,623 | 0.66 |
|
|
| 113 |
SPX6900
SPX
|
买
|
$0.3781 | 0.0% | 2.6% | 22.4% | 20.7% | $7,240,630 | $351,671,821 | $351,671,821 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $104,118,156 | $349,038,469 | $349,038,469 | 1.0 |
|
||
| 115 |
Celestia
TIA
|
买
|
$0.3677 | 0.0% | 2.8% | 7.2% | 2.6% | $30,947,807 | $344,901,408 | $430,926,262 | 0.8 |
|
|
| 116 |
Terra Luna Classic
LUNC
|
买
|
$0.00006187 | 0.2% | 2.9% | 2.6% | 10.6% | $13,544,523 | $342,169,967 | $399,614,218 | 0.86 |
|
|
| 117 |
Sei
SEI
|
买
|
$0.04827 | 0.6% | 2.0% | 10.1% | 21.9% | $41,159,040 | $325,091,409 | $482,809,023 | 0.67 |
|
|
| 118 |
apxUSD
APXUSD
|
$0.8687 | 0.0% | 0.6% | 16.5% | 13.1% | $5,811,225 | $324,213,737 | $324,213,737 | 1.0 |
|
||
| 119 |
Grass
GRASS
|
买
|
$0.5085 | 0.3% | 3.9% | 17.3% | 7.9% | $35,852,408 | $321,281,475 | $508,289,987 | 0.63 |
|
|
| 120 |
Sun Token
SUN
|
买
|
$0.01660 | 0.1% | 0.3% | 0.3% | 5.8% | $51,602,609 | $319,204,050 | $330,316,949 | 0.97 |
|
|
| 121 |
Kinesis Gold
KAU
|
买
|
$133.44 | 0.3% | 2.2% | 3.5% | 7.5% | $186,854 | $318,418,424 | $541,453,840 | 0.59 |
|
|
| 122 |
Curve DAO
CRV
|
买
|
$0.2078 | 0.4% | 1.4% | 10.2% | 2.7% | $32,306,005 | $317,687,365 | $497,834,781 | 0.64 |
|
|
| 123 |
Pyth Network
PYTH
|
买
|
$0.03951 | 1.1% | 0.1% | 27.1% | 2.8% | $31,781,909 | $311,069,769 | $395,010,146 | 0.79 |
|
|
| 124 |
Stacks
STX
|
买
|
$0.1679 | 0.3% | 2.3% | 5.2% | 21.7% | $7,877,177 | $310,957,859 | $310,958,350 | 1.0 |
|
|
| 125 |
Ether.fi
ETHFI
|
买
|
$0.3329 | 0.4% | 1.6% | 8.9% | 1.2% | $23,905,024 | $308,228,427 | $331,883,077 | 0.93 |
|
|
| 126 |
Bitcoin SV
BSV
|
买
|
$13.94 | 0.3% | 1.7% | 31.5% | 1.1% | $10,267,462 | $280,710,474 | $280,710,999 | 1.0 |
|
|
| 127 |
Gnosis
GNO
|
买
|
$104.69 | 0.0% | 36.6% | 1.9% | 3.2% | $3,848,657 | $276,321,611 | $314,050,723 | 0.88 |
|
|
| 128 |
ETHGas
GWEI
|
$0.1244 | 0.8% | 4.4% | 4.3% | 28.5% | $12,245,330 | $261,820,041 | $1,246,762,100 | 0.21 |
|
||
| 129 |
BitTorrent
BTT
|
买
|
$0.062647 | 0.6% | 0.9% | 1.2% | 8.9% | $6,302,443 | $261,111,379 | $261,894,978 | 1.0 |
|
|
| 130 |
AINFT
NFT
|
买
|
$0.062619 | 0.3% | 0.5% | 1.8% | 3.4% | $7,897,355 | $259,314,942 | $259,314,942 | 1.0 |
|
|
| 131 |
Pendle
PENDLE
|
买
|
$1.51 | 1.6% | 2.6% | 24.6% | 12.5% | $34,916,992 | $258,187,613 | $424,834,119 | 0.61 |
|
|
| 132 |
Kite
KITE
|
买
|
$0.1063 | 0.9% | 3.9% | 25.0% | 45.9% | $28,862,533 | $254,548,161 | $1,064,522,355 | 0.24 |
|
|
| 133 |
Plasma
XPL
|
买
|
$0.09617 | 0.7% | 2.5% | 2.2% | 11.7% | $71,220,954 | $249,850,877 | $960,964,912 | 0.26 |
|
|
| 134 |
Olympus
OHM
|
买
|
$16.53 | 1.1% | 0.5% | 5.1% | 11.4% | $16,579.28 | $246,766,563 | $327,408,253 | 0.75 |
|
|
| 135 |
BUILDon
B
|
买
|
$0.2448 | 1.7% | 3.1% | 14.9% | 6.4% | $10,182,078 | $244,943,863 | $244,943,863 | 1.0 |
|
|
| 136 |
Monad
MON
|
买
|
$0.02030 | 0.2% | 0.1% | 10.1% | 0.5% | $31,463,202 | $240,062,642 | $2,043,963,781 | 0.12 |
|
|
| 137 |
Tezos
XTZ
|
买
|
$0.2182 | 0.1% | 2.3% | 5.5% | 26.4% | $9,934,519 | $237,630,736 | $241,989,616 | 0.98 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9867 | 0.5% | 0.1% | 0.1% | 159.3% | $786,235 | $236,374,693 | $236,374,693 | 1.0 |
|
|
| 139 |
MegaUSD
USDM
|
$1.00 | 0.4% | 0.5% | 1.1% | 59.4% | $189,393 | $231,222,037 | $231,222,037 | 1.0 |
|
||
| 140 |
Conflux
CFX
|
买
|
$0.04430 | 0.0% | 0.4% | 5.6% | 11.9% | $4,877,336 | $231,146,407 | $231,239,514 | 1.0 |
|
|
| 141 |
DoubleZero
2Z
|
买
|
$0.06647 | 0.3% | 3.1% | 5.0% | 16.3% | $3,759,561 | $230,645,992 | $664,625,434 | 0.35 |
|
|
| 142 |
Kinesis Silver
KAG
|
$61.80 | 0.0% | 4.4% | 10.4% | 17.5% | $202,005 | $230,027,019 | $229,993,547 | 1.0 |
|
||
| 143 |
Telcoin
TEL
|
买
|
$0.002417 | 0.3% | 5.2% | 6.2% | 2.5% | $1,278,620 | $229,708,908 | $241,602,424 | 0.95 |
|
|
| 144 |
Zebec Network
ZBCN
|
买
|
$0.002328 | 0.6% | 5.3% | 0.3% | 14.3% | $13,419,891 | $228,278,998 | $233,049,773 | 0.98 |
|
|
| 145 |
Unibase
UB
|
买
|
$0.09008 | 2.7% | 3.7% | 28.4% | 27.9% | $2,593,709 | $224,976,738 | $899,906,951 | 0.25 |
|
|
| 146 |
JasmyCoin
JASMY
|
买
|
$0.004506 | 0.2% | 0.1% | 4.7% | 11.8% | $5,148,488 | $222,888,056 | $225,389,885 | 0.99 |
|
|
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $220,576,813 | $220,576,813 | 1.0 |
|
|||
| 147 |
Kaia
KAIA
|
买
|
$0.03521 | 0.6% | 1.5% | 8.2% | 19.0% | $3,513,687 | $220,203,861 | $206,251,120 | 1.07 |
|
|
| 148 |
Lido DAO
LDO
|
买
|
$0.2599 | 0.2% | 4.9% | 9.6% | 13.7% | $29,317,087 | $219,135,357 | $259,998,042 | 0.84 |
|
|
| 149 |
KOGE
KOGE
|
买
|
$64.70 | 0.0% | 5.5% | 7.8% | 42.5% | $201,410 | $218,679,860 | $218,679,923 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1005 | 0.4% | 4.3% | 0.7% | 15.0% | $38,201,755 | $216,853,717 | $431,296,998 | 0.5 |
|
|
| 151 |
FLOKI
FLOKI
|
买
|
$0.00002226 | 0.2% | 2.5% | 4.1% | 16.0% | $17,666,881 | $214,789,192 | $222,563,399 | 0.97 |
|
|
| 152 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.12 | 0.1% | 0.1% | 1.2% | 1.0% | $1,738,660 | $211,501,429 | $211,506,223 | 1.0 |
|
|
| 153 |
Ape and Pepe
APEPE
|
买
|
$0.069731 | 0.5% | 2.5% | 4.5% | 14.4% | $20,522,637 | $204,415,520 | $204,415,520 | 1.0 |
|
|
| 154 |
Starknet
STRK
|
买
|
$0.03097 | 0.4% | 2.8% | 9.0% | 12.6% | $19,254,299 | $203,844,153 | $309,619,245 | 0.66 |
|
|
| 155 |
RealLink
REAL
|
买
|
$0.06163 | 0.4% | 2.8% | 7.7% | 7.8% | $6,565,133 | $203,601,937 | $203,601,937 | 1.0 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
买
|
$0.01848 | 0.8% | 3.6% | 5.7% | 20.5% | $12,576,305 | $199,540,130 | $199,547,431 | 1.0 |
|
|
| 157 |
Decred
DCR
|
买
|
$11.18 | 0.1% | 11.0% | 3.4% | 24.6% | $680,865 | $195,710,651 | $195,770,597 | 1.0 |
|
|
| 158 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,303,044 | $193,707,805 | $193,707,805 | 1.0 |
|
||
Venus USDT
VUSDT
|
$0.02633 | 0.0% | 0.0% | 0.1% | 0.2% | $34.53 | $193,512,113 | $193,351,723 | 1.0 |
|
|||
| 159 |
coco
COCO
|
买
|
$0.1929 | 0.0% | 0.3% | 11.3% | 16.7% | $46,172.58 | $192,878,859 | $192,878,859 | 1.0 |
|
|
| 160 |
Chiliz
CHZ
|
买
|
$0.01843 | 0.8% | 2.6% | 7.5% | 44.1% | $34,505,861 | $192,488,095 | $192,488,095 | 1.0 |
|
|
| 161 |
Pieverse
PIEVERSE
|
买
|
$0.6873 | 1.1% | 2.4% | 11.6% | 31.0% | $3,819,404 | $188,811,359 | $687,211,499 | 0.27 |
|
|
| 162 |
Raydium
RAY
|
买
|
$0.7012 | 0.0% | 6.9% | 22.5% | 7.8% | $40,112,163 | $188,729,463 | $388,932,228 | 0.49 |
|
|
| 163 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,723,902 | $187,166,709 | $187,166,709 | 1.0 |
|
||
| 164 |
Velvet
VELVET
|
$0.4419 | 2.7% | 69.8% | 11.0% | 361.0% | $34,411,745 | $185,480,607 | $440,742,577 | 0.42 |
|
||
| 165 |
Akash Network
AKT
|
$0.6124 | 0.3% | 2.6% | 2.5% | 10.7% | $4,122,261 | $180,804,617 | $180,981,903 | 1.0 |
|
||
| 166 |
Falcon Finance
FF
|
买
|
$0.06172 | 0.3% | 2.9% | 6.7% | 36.3% | $23,622,688 | $177,477,856 | $617,314,281 | 0.29 |
|
|
| 167 |
埃欧塔
IOTA
|
买
|
$0.03882 | 0.3% | 2.1% | 6.6% | 25.6% | $9,077,141 | $175,277,672 | $191,121,408 | 0.92 |
|
|
| 168 |
Ultima
ULTIMA
|
买
|
$2,069.63 | 0.3% | 9.5% | 5.1% | 12.3% | $12,675,273 | $175,252,179 | $206,889,761 | 0.85 |
|
|
| 169 |
Maple Finance
SYRUP
|
买
|
$0.1574 | 0.8% | 2.7% | 32.5% | 14.0% | $18,255,150 | $175,132,892 | $195,881,276 | 0.89 |
|
|
| 170 |
Axie Infinity
AXS
|
买
|
$1.00 | 0.7% | 0.5% | 2.2% | 10.2% | $18,567,610 | $174,612,440 | $271,124,348 | 0.64 |
|
|
| 171 |
WeFi
WFI
|
买
|
$2.04 | 0.1% | 1.1% | 0.6% | 1.7% | $2,158,024 | $174,611,773 | $2,043,267,105 | 0.09 |
|
|
| 172 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19,281,509 | $173,777,404 | $173,777,404 | 1.0 |
|
||
| 173 |
crvUSD
CRVUSD
|
$0.9970 | 0.2% | 0.2% | 0.1% | 0.1% | $18,390,632 | $172,090,311 | $172,096,312 | 1.0 |
|
||
| 174 |
Ethereum Name Service
ENS
|
买
|
$4.21 | 0.3% | 1.8% | 6.2% | 22.9% | $12,987,167 | $171,958,806 | $420,473,633 | 0.41 |
|
|
| 175 |
dogwifhat
WIF
|
买
|
$0.1715 | 0.9% | 1.0% | 24.2% | 3.1% | $38,494,389 | $171,261,751 | $171,261,751 | 1.0 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,004,843 | $168,004,843 | 1.0 |
|
|
| 176 |
TAC
TAC
|
$0.03537 | 0.4% | 10.2% | 50.8% | 108.4% | $17,320,715 | $166,103,723 | $355,632,567 | 0.47 |
|
||
| 177 |
Fartcoin
FARTCOIN
|
买
|
$0.1650 | 1.7% | 18.5% | 43.3% | 19.6% | $38,322,242 | $165,103,054 | $165,103,054 | 1.0 |
|
|
| 178 |
SwissBorg
BORG
|
买
|
$0.1678 | 1.8% | 1.9% | 9.3% | 4.6% | $102,171 | $164,693,051 | $164,693,051 | 1.0 |
|
|
| 192 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 179 |
Satoshi Stablecoin
SATUSD
|
$0.9932 | 0.0% | 0.0% | 0.0% | 0.1% | $1,817.52 | $157,989,945 | $157,989,945 | 1.0 |
|
||
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2127 | 0.7% | 7.1% | 0.8% | 6.6% | $28,318,270 | $157,728,295 | $390,920,302 | 0.4 |
|
|
| 181 |
Backpack
BP
|
$0.6273 | 0.0% | 1.4% | 25.0% | 195.1% | $3,424,817 | $156,733,967 | $626,935,868 | 0.25 |
|
||
| 182 |
Compound
COMP
|
买
|
$16.14 | 0.3% | 1.8% | 6.4% | 7.9% | $13,541,844 | $156,566,701 | $161,474,368 | 0.97 |
|
|
| 197 |
Lido Earn ETH
EARNETH
|
$1,717.15 | 0.5% | 4.9% | 9.2% | 8.5% | $9,671.50 | $153,915,438 | $153,915,438 | 1.0 |
|
||
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 1.9% | 0.5% | $1,475,040 | $153,793,547 | $153,793,547 | 1.0 |
|
||
| 184 |
MX
MX
|
买
|
$1.65 | 0.1% | 0.6% | 2.5% | 6.3% | $6,751,321 | $151,287,510 | $673,803,844 | 0.22 |
|
|
| 185 |
Trust Wallet
TWT
|
买
|
$0.3594 | 0.1% | 0.2% | 6.1% | 17.9% | $5,807,325 | $149,813,485 | $359,566,833 | 0.42 |
|
|
| 186 |
Onyxcoin
XCN
|
买
|
$0.003858 | 0.1% | 0.8% | 7.9% | 9.7% | $7,179,048 | $149,672,404 | $265,749,862 | 0.56 |
|
|
| 187 |
GUSD
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $736,389 | $149,582,677 | $319,557,090 | 0.47 |
|
||
| 188 |
BTSE Token
BTSE
|
买
|
$0.9043 | 0.1% | 3.8% | 0.2% | 5.6% | $1,904,871 | $146,619,490 | $180,943,024 | 0.81 |
|
|
| 189 |
apyUSD
APYUSD
|
$1.19 | 0.2% | 0.2% | 19.0% | 11.0% | $1,626,062 | $145,613,737 | $145,613,737 | 1.0 |
|
||
| 190 |
Cortex
CX
|
$0.09562 | 2.2% | 1.0% | 48.8% | 861.6% | $1,134.04 | $143,473,445 | $157,456,115 | 0.91 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.5% | 0.8% | 1.6% | $17,604,735 | $142,962,776 | $142,962,776 | 1.0 |
|
||
| 192 |
ApeCoin
APE
|
买
|
$0.1430 | 0.6% | 0.5% | 0.8% | 2.5% | $15,422,686 | $142,955,215 | $142,955,215 | 1.0 |
|
|
| 193 |
Bitway
BTW
|
$0.06547 | 4.0% | 3.1% | 34.0% | 426.5% | $4,078,853 | $142,391,131 | $647,232,416 | 0.22 |
|
显示9528中第101到200个结果
行
或在应用程序商店中查看
