加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了5.2%。
了解更多
前一天的总加密货币交易量为110.8 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,765种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,401,962,251,054
总市值
5.2%
$110,823,743,542
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
买
|
$0.2637 | 3.8% | 10.6% | 2.2% | 11.5% | $14,883,606 | $482,917,295 | $482,917,295 | 1.0 |
|
|
| 102 |
Sei
SEI
|
买
|
$0.07047 | 0.7% | 6.7% | 4.7% | 33.0% | $53,148,406 | $474,094,943 | $704,101,401 | 0.67 |
|
|
| 103 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.1% | $93,668.44 | $471,619,309 | $946,529,741 | 0.5 |
|
|
| 104 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $986,645 | $461,649,529 | $461,649,529 | 1.0 |
|
||
| 105 |
EURC
EURC
|
$1.18 | 0.2% | 0.3% | 0.1% | 0.8% | $28,252,102 | $461,053,821 | $461,053,821 | 1.0 |
|
||
| 106 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6987 | 0.2% | 15.8% | 9.2% | 15.2% | $188,899,173 | $457,775,253 | $697,507,053 | 0.66 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.007148 | 1.7% | 10.3% | 1.6% | 25.8% | $93,706,881 | $449,660,553 | $570,379,660 | 0.79 |
|
|
| 108 |
PancakeSwap
CAKE
|
买
|
$1.32 | 0.7% | 10.2% | 2.1% | 29.8% | $48,772,096 | $437,040,686 | $454,626,484 | 0.96 |
|
|
| 109 |
达世币
DASH
|
买
|
$34.40 | 0.4% | 6.1% | 7.2% | 43.2% | $86,533,324 | $433,547,552 | $433,558,012 | 1.0 |
|
|
| 110 |
Tezos
XTZ
|
买
|
$0.3952 | 1.4% | 6.5% | 1.0% | 31.8% | $12,766,166 | $425,439,259 | $433,366,320 | 0.98 |
|
|
| 111 |
Kinesis Gold
KAU
|
$166.87 | 0.0% | 0.8% | 4.1% | 2.1% | $295,522 | $398,196,939 | $398,196,939 | 1.0 |
|
||
| 112 |
Ether.fi
ETHFI
|
买
|
$0.5308 | 0.9% | 10.8% | 12.6% | 10.8% | $76,736,691 | $394,374,219 | $529,251,273 | 0.75 |
|
|
| 113 |
JUST
JST
|
买
|
$0.04440 | 1.5% | 3.7% | 3.6% | 4.7% | $23,148,631 | $391,324,318 | $391,324,318 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $56,853,989 | $386,272,163 | $386,272,163 | 1.0 |
|
||
| 115 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.1657 | 1.6% | 6.9% | 3.0% | 25.4% | $41,799,752 | $375,869,400 | $449,667,184 | 0.84 |
|
|
| 116 |
Story
IP
|
买
|
$1.06 | 3.5% | 3.6% | 5.2% | 51.3% | $44,508,114 | $371,704,063 | $1,085,245,982 | 0.34 |
|
|
| 117 |
Curve DAO
CRV
|
买
|
$0.2501 | 0.9% | 12.3% | 0.1% | 29.5% | $58,397,134 | $369,600,004 | $588,465,986 | 0.63 |
|
|
| 118 |
Lighter
LIT
|
$1.47 | 1.2% | 4.1% | 4.7% | 17.8% | $41,555,822 | $366,736,990 | $1,466,947,960 | 0.25 |
|
||
| 119 |
c8ntinuum
CTM
|
$0.08372 | 1.3% | 7.7% | 0.6% | 29.9% | $1,042,496 | $365,001,687 | $744,220,231 | 0.49 |
|
||
| 120 |
Chiliz
CHZ
|
$0.03491 | 0.3% | 1.3% | 13.0% | 31.7% | $63,293,697 | $359,023,687 | $359,023,687 | 1.0 |
|
||
| 123 |
Gnosis
GNO
|
$128.51 | 1.5% | 7.6% | 6.6% | 6.4% | $4,250,158 | $339,214,923 | $385,531,524 | 0.88 |
|
||
| 121 |
PRIME
PRIME
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.5% | $583,914 | $339,013,363 | $339,013,363 | 1.0 |
|
||
| 122 |
USX
USX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $764,592 | $338,565,681 | $348,562,579 | 0.97 |
|
||
| 124 |
BitTorrent
BTT
|
买
|
$0.063359 | 0.7% | 3.1% | 1.8% | 16.5% | $7,144,908 | $331,583,220 | $332,578,306 | 1.0 |
|
|
| 125 |
AINFT
NFT
|
买
|
$0.063346 | 0.0% | 0.2% | 2.0% | 5.4% | $13,025,801 | $331,243,725 | $331,243,725 | 1.0 |
|
|
| 126 |
Bitcoin SV
BSV
|
买
|
$16.58 | 1.2% | 9.5% | 1.3% | 5.7% | $7,535,095 | $331,177,373 | $331,177,424 | 1.0 |
|
|
| 127 |
Injective
INJ
|
买
|
$3.30 | 1.8% | 0.8% | 7.3% | 25.6% | $61,711,354 | $329,625,293 | $329,625,293 | 1.0 |
|
|
| 128 |
Kaia
KAIA
|
买
|
$0.05576 | 0.6% | 3.9% | 1.3% | 27.0% | $7,358,873 | $326,462,915 | $326,462,926 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
买
|
$0.01659 | 0.0% | 1.2% | 2.5% | 18.5% | $28,418,416 | $318,703,030 | $330,098,101 | 0.97 |
|
|
| 131 |
LayerZero
ZRO
|
$1.55 | 1.7% | 3.2% | 0.3% | 18.8% | $72,819,764 | $314,795,290 | $1,553,554,756 | 0.2 |
|
||
| 130 |
Aerodrome Finance
AERO
|
买
|
$0.3430 | 0.2% | 7.5% | 9.3% | 23.9% | $26,704,448 | $314,467,363 | $631,230,745 | 0.5 |
|
|
| 132 |
ADI
ADI
|
$3.21 | 0.2% | 1.9% | 6.4% | 74.0% | $1,089,365 | $311,841,520 | $3,202,809,220 | 0.1 |
|
||
| 134 |
Celestia
TIA
|
买
|
$0.3512 | 4.6% | 16.7% | 4.4% | 21.1% | $37,863,294 | $309,303,903 | $406,547,019 | 0.76 |
|
|
| 133 |
Pyth Network
PYTH
|
买
|
$0.05383 | 0.9% | 5.1% | 3.5% | 7.3% | $14,091,191 | $308,939,524 | $537,287,771 | 0.57 |
|
|
| 135 |
埃欧塔
IOTA
|
买
|
$0.07010 | 1.1% | 5.9% | 2.9% | 19.1% | $6,347,496 | $301,937,639 | $338,357,287 | 0.89 |
|
|
| 136 |
The Graph
GRT
|
买
|
$0.02771 | 1.8% | 6.1% | 1.3% | 24.5% | $18,625,395 | $296,589,923 | $298,543,142 | 0.99 |
|
|
| 138 |
JasmyCoin
JASMY
|
买
|
$0.005926 | 1.3% | 4.4% | 0.1% | 13.6% | $18,959,979 | $292,632,951 | $295,917,639 | 0.99 |
|
|
| 137 |
FLOKI
FLOKI
|
买
|
$0.00003030 | 2.1% | 7.4% | 3.5% | 27.5% | $31,377,934 | $292,391,098 | $302,843,070 | 0.97 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1.00 | 0.8% | 1.0% | 0.2% | 0.5% | $21,585,709 | $290,862,976 | $290,862,976 | 1.0 |
|
||
| 140 |
SPX6900
SPX
|
买
|
$0.3092 | 1.4% | 7.0% | 11.2% | 16.6% | $11,114,151 | $287,453,546 | $287,453,546 | 1.0 |
|
|
| 141 |
Lido DAO
LDO
|
买
|
$0.3233 | 2.2% | 7.3% | 3.8% | 37.2% | $22,580,504 | $273,813,248 | $322,449,308 | 0.85 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
$0.9913 | 0.3% | 0.1% | 0.2% | 0.1% | $2,314,867 | $273,273,464 | $273,273,464 | 1.0 |
|
||
| 143 |
Olympus
OHM
|
$17.38 | 0.9% | 1.4% | 0.9% | 15.6% | $184,105 | $271,084,824 | $364,382,189 | 0.74 |
|
||
| 145 |
Siren
SIREN
|
$0.3682 | 1.2% | 6.9% | 68.8% | 327.5% | $18,656,807 | $268,245,901 | $268,245,901 | 1.0 |
|
||
| 144 |
Conflux
CFX
|
买
|
$0.05184 | 1.8% | 5.8% | 3.4% | 22.6% | $9,872,356 | $267,078,291 | $296,736,185 | 0.9 |
|
|
| 146 |
Maple Finance
SYRUP
|
买
|
$0.2286 | 0.4% | 13.0% | 5.6% | 31.2% | $24,829,599 | $264,321,460 | $277,783,517 | 0.95 |
|
|
| 147 |
Helium
HNT
|
买
|
$1.40 | 1.1% | 1.9% | 6.2% | 22.4% | $22,302,488 | $261,139,023 | $312,545,903 | 0.84 |
|
|
| 149 |
Optimism
OP
|
买
|
$0.1231 | 1.7% | 5.3% | 33.4% | 58.6% | $92,138,853 | $260,468,359 | $528,226,497 | 0.49 |
|
|
| 148 |
BTSE Token
BTSE
|
$1.61 | 0.0% | 2.3% | 6.5% | 2.0% | $12,192,886 | $260,431,405 | $321,398,239 | 0.81 |
|
||
| 151 |
Telcoin
TEL
|
买
|
$0.002690 | 2.2% | 7.0% | 1.6% | 26.3% | $1,638,247 | $255,718,969 | $268,959,195 | 0.95 |
|
|
| 150 |
DoubleZero
2Z
|
买
|
$0.07374 | 1.3% | 7.2% | 3.7% | 36.3% | $12,770,747 | $255,162,194 | $735,037,472 | 0.35 |
|
|
| 152 |
Ethereum Name Service
ENS
|
买
|
$6.55 | 2.3% | 8.7% | 3.4% | 26.1% | $29,639,513 | $249,335,493 | $652,610,261 | 0.38 |
|
|
| 153 |
AB
AB
|
买
|
$0.002487 | 0.2% | 1.4% | 2.0% | 39.2% | $3,467,444 | $245,774,708 | $245,774,708 | 1.0 |
|
|
| 154 |
Starknet
STRK
|
买
|
$0.04467 | 2.4% | 7.6% | 6.6% | 34.8% | $41,022,777 | $243,223,694 | $446,479,446 | 0.54 |
|
|
| 155 |
Humanity
H
|
$0.1331 | 0.7% | 2.3% | 25.5% | 18.0% | $45,509,253 | $242,853,812 | $1,330,705,817 | 0.18 |
|
||
| 156 |
Monad
MON
|
$0.02143 | 3.6% | 2.8% | 5.1% | 17.2% | $48,944,212 | $232,304,323 | $2,144,892,058 | 0.11 |
|
||
| 157 |
Neutrl USD
NUSD
|
$1.00 | 0.6% | 0.4% | 0.3% | 0.4% | $1,886,701 | $230,438,429 | $230,438,429 | 1.0 |
|
||
| 158 |
Axie Infinity
AXS
|
$1.36 | 1.2% | 10.0% | 2.7% | 44.4% | $50,988,921 | $230,361,771 | $367,621,610 | 0.63 |
|
||
| 159 |
The Sandbox
SAND
|
买
|
$0.08545 | 1.9% | 7.6% | 0.6% | 36.9% | $22,673,205 | $227,419,966 | $255,787,748 | 0.89 |
|
|
| 160 |
Undeads Games
UDS
|
$1.78 | 0.7% | 5.6% | 22.8% | 25.9% | $323,436 | $221,972,832 | $445,552,802 | 0.5 |
|
||
| 161 |
YLDS
YLDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32,145,635 | $219,246,318 | $219,246,318 | 1.0 |
|
||
| 162 |
USDa
USDA
|
$0.9886 | 0.0% | 0.0% | 0.5% | 0.6% | $16.25 | $218,181,110 | $218,181,110 | 1.0 |
|
||
| 163 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $216,803,129 | $216,803,129 | 1.0 |
|
||
| 164 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,530,718 | $216,448,906 | $216,448,906 | 1.0 |
|
||
| 165 |
Zebec Network
ZBCN
|
$0.002205 | 0.8% | 6.4% | 5.9% | 21.6% | $7,448,710 | $216,138,807 | $220,653,290 | 0.98 |
|
||
| 167 |
Pendle
PENDLE
|
买
|
$1.30 | 0.2% | 6.6% | 6.9% | 32.7% | $32,981,815 | $214,815,221 | $365,858,121 | 0.59 |
|
|
| 166 |
Trust Wallet
TWT
|
买
|
$0.5149 | 0.5% | 3.2% | 7.1% | 38.8% | $8,750,090 | $214,418,580 | $514,625,301 | 0.42 |
|
|
| 168 |
Plasma
XPL
|
买
|
$0.09450 | 3.7% | 7.9% | 1.3% | 22.2% | $49,635,407 | $212,211,836 | $945,498,280 | 0.22 |
|
|
| 169 |
dogwifhat
WIF
|
买
|
$0.2119 | 2.5% | 5.7% | 7.3% | 35.3% | $83,157,886 | $211,559,994 | $211,559,994 | 1.0 |
|
|
| 170 |
Blockchain Capital
BCAP
|
$22.79 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $207,665,010 | $207,665,010 | 1.0 |
|
||
| 171 |
Ape and Pepe
APEPE
|
买
|
$0.069580 | 0.3% | 0.5% | 0.8% | 13.8% | $19,727,504 | $201,179,345 | $201,179,345 | 1.0 |
|
|
| 172 |
Flying Tulip
FT
|
$0.09832 | 0.7% | 1.9% | - | - | $592,940 | $201,080,503 | $982,194,254 | 0.2 |
|
||
| 173 |
Ultima
ULTIMA
|
$5,285.90 | 0.1% | 4.3% | 11.6% | 5.5% | $9,618,581 | $199,649,868 | $528,563,886 | 0.38 |
|
||
| 174 |
SwissBorg
BORG
|
$0.2032 | 2.0% | 8.0% | 6.5% | 11.0% | $567,882 | $199,561,477 | $199,561,477 | 1.0 |
|
||
| 175 |
Terra Luna Classic
LUNC
|
$0.00003628 | 0.1% | 3.2% | 5.1% | 4.0% | $9,524,852 | $198,193,857 | $234,506,474 | 0.85 |
|
||
| 176 |
Venice Token
VVV
|
$4.48 | 3.1% | 25.4% | 11.6% | 35.6% | $20,322,758 | $197,532,801 | $352,299,116 | 0.56 |
|
||
| 177 |
小蚁
NEO
|
$2.76 | 0.9% | 5.1% | 0.6% | 21.6% | $7,747,286 | $194,425,510 | $275,663,561 | 0.71 |
|
||
| 178 |
Ribbita by Virtuals
TIBBIR
|
$0.1939 | 7.2% | 23.7% | 45.1% | 28.5% | $10,761,994 | $193,730,357 | $193,730,357 | 1.0 |
|
||
| 179 |
Theta Network
THETA
|
买
|
$0.1932 | 1.9% | 3.2% | 4.2% | 29.1% | $7,864,090 | $193,161,149 | $193,161,149 | 1.0 |
|
|
| 180 |
Vision
VSN
|
$0.05364 | 1.6% | 3.3% | 3.1% | 2.8% | $2,793,380 | $192,994,878 | $225,312,444 | 0.86 |
|
||
| 181 |
Power Protocol
POWER
|
$0.9183 | 3.2% | 93.6% | 177.6% | 349.4% | $48,872,703 | $192,322,274 | $915,820,353 | 0.21 |
|
||
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 183 |
Decentraland
MANA
|
$0.09724 | 1.7% | 6.0% | 3.2% | 33.3% | $12,992,901 | $188,186,109 | $213,268,174 | 0.88 |
|
||
| 184 |
ZKsync
ZK
|
$0.02025 | 0.9% | 5.6% | 5.8% | 28.1% | $21,166,029 | $186,110,397 | $423,958,169 | 0.44 |
|
||
| 185 |
注意力币
BAT
|
$0.1243 | 1.8% | 5.6% | 1.9% | 29.1% | $12,355,318 | $185,979,301 | $186,510,899 | 1.0 |
|
||
| 187 |
Onyxcoin
XCN
|
$0.004976 | 1.1% | 4.7% | 4.5% | 21.3% | $5,840,900 | $184,980,007 | $265,640,393 | 0.7 |
|
||
| 186 |
Falcon Finance
FF
|
$0.07904 | 1.0% | 1.0% | 3.1% | 15.5% | $58,099,142 | $184,589,939 | $788,845,892 | 0.23 |
|
||
| 188 |
Compound
COMP
|
$18.62 | 1.1% | 4.0% | 2.2% | 21.1% | $13,381,174 | $180,032,949 | $186,211,652 | 0.97 |
|
||
| 189 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
||
| 190 |
River
RIVER
|
$9.17 | 1.2% | 5.7% | 0.2% | 88.9% | $19,993,466 | $179,071,999 | $913,632,650 | 0.2 |
|
||
| 191 |
WeFi
WFI
|
$2.20 | 1.1% | 6.7% | 0.2% | 24.3% | $4,710,360 | $176,861,334 | $2,201,423,433 | 0.08 |
|
||
| 192 |
Convex Finance
CVX
|
$1.93 | 2.0% | 8.8% | 7.5% | 7.4% | $6,374,640 | $176,205,714 | $191,944,726 | 0.92 |
|
||
| 193 |
GALA
GALA
|
买
|
$0.003695 | 1.7% | 4.8% | 7.5% | 39.2% | $23,640,119 | $174,584,505 | $174,584,505 | 1.0 |
|
|
| 194 |
Lombard
BARD
|
$0.7691 | 0.2% | 1.0% | 0.7% | 3.8% | $11,495,868 | $172,593,524 | $767,082,330 | 0.23 |
|
||
| 195 |
Raydium
RAY
|
$0.6383 | 1.5% | 8.2% | 3.4% | 34.1% | $26,658,610 | $171,439,849 | $353,850,615 | 0.48 |
|
||
| 196 |
InfiniFi USD
IUSD
|
$1.00 | 0.5% | 0.2% | 0.1% | 0.3% | $191,282 | $170,961,341 | $170,961,341 | 1.0 |
|
||
| 198 |
RealLink
REAL
|
$0.05389 | 1.7% | 7.5% | 1.6% | 25.1% | $4,156,971 | $168,615,523 | $168,615,523 | 1.0 |
|
||
| 197 |
Sentient
SENT
|
$0.02322 | 0.4% | 0.5% | 3.4% | 8.7% | $27,236,703 | $168,229,272 | $798,619,503 | 0.21 |
|
||
| 199 |
Fartcoin
FARTCOIN
|
$0.1661 | 1.8% | 13.6% | 13.9% | 42.2% | $47,896,933 | $165,831,441 | $165,831,441 | 1.0 |
|
||
| 201 |
Fluid
FLUID
|
$2.11 | 1.7% | 7.7% | 4.0% | 27.9% | $5,547,070 | $165,263,589 | $210,439,623 | 0.79 |
|
显示17321中第101到200个结果
行
或在应用程序商店中查看
