加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为60.2 十亿。
比特币的市占率为57.4%，以太坊的市占率则为9.5%。
CoinGecko目前追踪的加密货币有17,403种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,581,099,204,684
总市值
1.0%
$60,214,176,862
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
OUSG
OUSG
|
买
|
$115.40 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $539,375,849 | $539,375,849 | 1.0 |
|
|
| 102 |
唯链
VET
|
买
|
$0.006132 | 0.3% | 5.6% | 6.8% | 12.5% | $28,867,209 | $527,252,250 | $527,252,250 | 1.0 |
|
|
| 103 |
币安人生 (BinanceLife)
币安人生
|
$0.5250 | 1.9% | 19.5% | 18.4% | 54.0% | $39,429,701 | $523,486,090 | $523,486,090 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
买
|
$0.01317 | 0.6% | 1.0% | 2.8% | 5.9% | $5,427.59 | $516,232,133 | $516,232,133 | 1.0 |
|
|
| 105 |
YLDS
YLDS
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,727,765 | $509,431,269 | $509,431,269 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
买
|
$0.008047 | 0.4% | 2.0% | 10.6% | 19.8% | $78,751,105 | $505,420,277 | $639,395,129 | 0.79 |
|
|
| 107 |
达世币
DASH
|
买
|
$39.70 | 0.3% | 0.1% | 10.9% | 13.6% | $64,820,199 | $504,895,122 | $504,926,362 | 1.0 |
|
|
| 108 |
USX
USX
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,512,649 | $500,908,338 | $500,908,338 | 1.0 |
|
|
| 109 |
TrueUSD
TUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $9,956,152 | $493,631,624 | $493,631,624 | 1.0 |
|
||
| 110 |
PancakeSwap
CAKE
|
买
|
$1.49 | 0.6% | 10.7% | 6.1% | 2.8% | $62,267,803 | $485,516,716 | $504,050,363 | 0.96 |
|
|
| 111 |
edgeX
EDGE
|
$1.38 | 0.0% | 5.5% | 5.4% | 17.7% | $8,470,909 | $482,123,757 | $1,377,496,450 | 0.35 |
|
||
| 112 |
Bonk
BONK
|
买
|
$0.055476 | 0.5% | 0.3% | 8.8% | 11.9% | $21,847,480 | $481,632,837 | $481,632,837 | 1.0 |
|
|
| 113 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7259 | 0.3% | 0.3% | 0.1% | 5.3% | $49,620,292 | $476,283,079 | $724,951,611 | 0.66 |
|
|
| 114 |
Official Trump
TRUMP
|
买
|
$2.00 | 0.1% | 2.0% | 3.7% | 16.1% | $65,683,340 | $474,433,528 | $1,998,338,124 | 0.24 |
|
|
| 115 |
Unibase
UB
|
买
|
$0.1849 | 0.4% | 3.5% | 36.3% | 171.1% | $38,886,422 | $462,645,503 | $1,850,582,014 | 0.25 |
|
|
| 116 |
Sei
SEI
|
买
|
$0.06710 | 1.0% | 2.4% | 9.4% | 17.4% | $80,229,963 | $451,727,350 | $670,882,203 | 0.67 |
|
|
| 117 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.5% | $0.00 | $447,162,762 | $447,162,762 | 1.0 |
|
||
| 118 |
Terra Luna Classic
LUNC
|
买
|
$0.00008055 | 0.2% | 1.8% | 0.5% | 6.8% | $19,635,961 | $445,999,797 | $520,148,799 | 0.86 |
|
|
| 119 |
Kite
KITE
|
买
|
$0.1962 | 0.3% | 1.6% | 3.4% | 37.0% | $19,254,067 | $445,819,120 | $1,961,148,049 | 0.23 |
|
|
| 120 |
Stacks
STX
|
买
|
$0.2369 | 0.2% | 0.6% | 1.1% | 6.9% | $8,758,049 | $437,671,861 | $437,671,861 | 1.0 |
|
|
| 121 |
EURC
EURC
|
买
|
$1.17 | 0.0% | 0.1% | 0.5% | 0.6% | $11,343,554 | $435,310,697 | $435,320,798 | 1.0 |
|
|
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $434,641,224 | $434,641,224 | 1.0 |
|
|
| 123 |
Aerodrome Finance
AERO
|
买
|
$0.4226 | 0.2% | 1.6% | 1.9% | 4.3% | $9,951,143 | $399,333,106 | $806,715,397 | 0.5 |
|
|
| 124 |
ADI
ADI
|
买
|
$3.78 | 0.0% | 0.3% | 4.8% | 6.8% | $2,313,991 | $392,892,277 | $3,776,520,734 | 0.1 |
|
|
| 125 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | $19,516,903 | $389,936,691 | $389,936,691 | 1.0 |
|
|
| 126 |
Celestia
TIA
|
买
|
$0.4128 | 0.7% | 0.5% | 6.3% | 16.4% | $28,866,182 | $381,272,813 | $482,669,610 | 0.79 |
|
|
| 127 |
Siren
SIREN
|
买
|
$0.4932 | 0.9% | 3.7% | 3.7% | 26.6% | $5,305,285 | $358,118,395 | $358,118,395 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $35,180,005 | $353,983,678 | $353,983,678 | 1.0 |
|
||
| 129 |
Tezos
XTZ
|
买
|
$0.3253 | 0.4% | 6.6% | 5.1% | 11.0% | $23,729,840 | $353,441,062 | $359,942,572 | 0.98 |
|
|
| 130 |
Lighter
LIT
|
买
|
$1.41 | 0.8% | 4.8% | 13.6% | 59.7% | $71,516,102 | $352,987,992 | $1,411,951,969 | 0.25 |
|
|
| 131 |
The9bit
9BIT
|
买
|
$0.04305 | 0.7% | 4.6% | 16.8% | 87.3% | $12,188,432 | $352,963,271 | $430,443,062 | 0.82 |
|
|
| 132 |
Sun Token
SUN
|
买
|
$0.01816 | 0.2% | 0.5% | 9.1% | 1.8% | $56,353,045 | $349,178,413 | $361,382,116 | 0.97 |
|
|
| 133 |
Chiliz
CHZ
|
买
|
$0.03335 | 0.9% | 0.3% | 11.6% | 19.3% | $34,235,942 | $346,395,463 | $346,398,112 | 1.0 |
|
|
| 134 |
Kinesis Gold
KAU
|
买
|
$143.38 | 0.0% | 2.0% | 0.2% | 3.6% | $367,024 | $342,142,772 | $342,142,772 | 1.0 |
|
|
| 135 |
Ether.fi
ETHFI
|
买
|
$0.3852 | 0.9% | 0.5% | 5.0% | 6.0% | $41,053,019 | $339,268,839 | $384,677,334 | 0.88 |
|
|
| 136 |
Pyth Network
PYTH
|
买
|
$0.04176 | 0.6% | 3.0% | 2.6% | 10.4% | $22,127,528 | $328,375,628 | $416,985,880 | 0.79 |
|
|
| 137 |
Curve DAO
CRV
|
买
|
$0.2159 | 0.2% | 1.3% | 7.6% | 8.3% | $27,807,627 | $328,095,090 | $515,138,442 | 0.64 |
|
|
| 138 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,585,355 | $323,475,985 | $323,475,985 | 1.0 |
|
||
| 139 |
DoubleZero
2Z
|
买
|
$0.09294 | 0.4% | 2.9% | 14.4% | 12.4% | $8,445,453 | $322,226,351 | $928,506,180 | 0.35 |
|
|
| 140 |
SPX6900
SPX
|
买
|
$0.3334 | 0.3% | 2.0% | 5.0% | 7.3% | $3,077,372 | $310,457,035 | $310,457,035 | 1.0 |
|
|
| 141 |
Grass
GRASS
|
买
|
$0.5100 | 1.6% | 3.3% | 11.4% | 57.1% | $26,736,987 | $309,738,210 | $508,089,682 | 0.61 |
|
|
| 142 |
BitTorrent
BTT
|
买
|
$0.063132 | 0.2% | 0.2% | 2.1% | 1.2% | $7,713,076 | $309,145,843 | $310,073,594 | 1.0 |
|
|
| 143 |
Gnosis
GNO
|
买
|
$115.41 | 0.2% | 1.0% | 0.5% | 5.6% | $1,272,317 | $304,698,746 | $346,302,488 | 0.88 |
|
|
| 144 |
Zebec Network
ZBCN
|
买
|
$0.003076 | 0.7% | 1.6% | 7.9% | 7.7% | $7,447,298 | $301,341,650 | $307,635,704 | 0.98 |
|
|
| 145 |
Audiera
BEAT
|
$1.12 | 1.9% | 2.2% | 12.4% | 99.2% | $17,505,404 | $297,958,466 | $1,116,925,403 | 0.27 |
|
||
| 146 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101,002 | $288,858,018 | $288,858,018 | 1.0 |
|
||
| 147 |
埃欧塔
IOTA
|
买
|
$0.06457 | 0.7% | 3.6% | 13.7% | 19.0% | $25,739,256 | $288,471,321 | $316,437,154 | 0.91 |
|
|
| 148 |
LayerZero
ZRO
|
买
|
$1.14 | 0.1% | 0.8% | 12.8% | 21.0% | $15,061,402 | $287,511,025 | $1,139,417,198 | 0.25 |
|
|
| 149 |
Kaia
KAIA
|
买
|
$0.04856 | 0.1% | 0.7% | 6.2% | 6.7% | $6,590,211 | $284,516,839 | $284,516,848 | 1.0 |
|
|
| 150 |
The Graph
GRT
|
买
|
$0.02624 | 0.6% | 0.4% | 2.0% | 8.8% | $14,626,604 | $283,440,616 | $283,450,987 | 1.0 |
|
|
| 151 |
Kinesis Silver
KAG
|
$74.61 | 0.6% | 1.4% | 1.5% | 3.4% | $229,940 | $281,819,547 | $281,819,547 | 1.0 |
|
||
| 152 |
Decred
DCR
|
买
|
$16.13 | 0.4% | 0.7% | 2.1% | 12.8% | $807,202 | $281,256,653 | $281,276,122 | 1.0 |
|
|
| 153 |
Bitcoin SV
BSV
|
买
|
$14.04 | 0.4% | 0.1% | 4.4% | 11.3% | $7,857,923 | $281,254,051 | $281,259,139 | 1.0 |
|
|
| 154 |
Olympus
OHM
|
买
|
$18.73 | 0.0% | 0.0% | 0.6% | 2.0% | $62,000.57 | $280,610,611 | $371,970,248 | 0.75 |
|
|
| 155 |
Monad
MON
|
买
|
$0.02350 | 0.6% | 0.3% | 9.3% | 14.6% | $16,968,158 | $277,834,839 | $2,365,567,348 | 0.12 |
|
|
| 156 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9982 | 0.0% | 0.3% | 0.6% | 0.6% | $396,944 | $275,360,475 | $275,360,475 | 1.0 |
|
|
| 157 |
Lido DAO
LDO
|
买
|
$0.3241 | 0.3% | 0.5% | 6.1% | 12.1% | $19,797,049 | $275,138,408 | $324,053,676 | 0.85 |
|
|
| 158 |
FLOKI
FLOKI
|
买
|
$0.00002839 | 0.1% | 2.4% | 2.0% | 12.2% | $16,424,353 | $273,892,496 | $283,767,408 | 0.97 |
|
|
| 159 |
Conflux
CFX
|
买
|
$0.05227 | 0.3% | 0.1% | 8.0% | 11.4% | $6,182,447 | $271,258,376 | $272,453,793 | 1.0 |
|
|
| 160 |
JasmyCoin
JASMY
|
买
|
$0.005464 | 0.2% | 1.2% | 1.4% | 3.4% | $5,961,716 | $270,178,150 | $273,210,791 | 0.99 |
|
|
| 161 |
AINFT
NFT
|
买
|
$0.062720 | 0.0% | 1.3% | 2.1% | 13.6% | $7,132,317 | $269,263,183 | $269,263,183 | 1.0 |
|
|
| 162 |
Optimism
OP
|
买
|
$0.1210 | 0.3% | 1.6% | 7.1% | 0.2% | $34,788,582 | $260,641,954 | $520,064,311 | 0.5 |
|
|
| 163 |
Telcoin
TEL
|
买
|
$0.002667 | 0.9% | 5.2% | 9.2% | 26.0% | $1,516,144 | $253,457,256 | $266,580,378 | 0.95 |
|
|
| 164 |
Jito
JTO
|
买
|
$0.5298 | 0.4% | 1.3% | 6.2% | 51.0% | $45,675,521 | $252,739,335 | $529,650,243 | 0.48 |
|
|
| 165 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $109,505,174 | $249,872,512 | $4,997,450,238 | 0.05 |
|
||
| 166 |
BUILDon
B
|
买
|
$0.2469 | 0.1% | 1.3% | 3.6% | 90.4% | $3,866,570 | $246,965,922 | $246,965,922 | 1.0 |
|
|
| 167 |
Plasma
XPL
|
买
|
$0.09278 | 1.0% | 0.3% | 11.9% | 3.0% | $55,507,000 | $244,637,156 | $939,485,742 | 0.26 |
|
|
| 168 |
Ethereum Name Service
ENS
|
买
|
$6.01 | 0.0% | 2.9% | 4.6% | 0.1% | $26,187,162 | $242,786,879 | $600,829,015 | 0.4 |
|
|
| 169 |
Ape and Pepe
APEPE
|
买
|
$0.051147 | 0.1% | 0.9% | 1.1% | 14.8% | $36,685,096 | $240,726,109 | $240,726,109 | 1.0 |
|
|
| 170 |
MegaUSD
USDM
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $1,667,182 | $239,564,791 | $239,564,791 | 1.0 |
|
||
| 171 |
apyUSD
APYUSD
|
$1.36 | 0.5% | 0.2% | 0.3% | 2.2% | $1,829,418 | $239,410,083 | $239,410,083 | 1.0 |
|
||
| 172 |
Starknet
STRK
|
买
|
$0.03739 | 0.4% | 0.6% | 7.8% | 3.4% | $13,662,955 | $235,198,321 | $373,933,100 | 0.63 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,699,309 | $230,740,748 | $230,733,512 | 1.0 |
|
||
| 174 |
Pendle
PENDLE
|
买
|
$1.35 | 0.1% | 4.9% | 25.3% | 0.3% | $39,546,415 | $230,545,206 | $380,337,841 | 0.61 |
|
|
| 176 |
Falcon Finance
FF
|
买
|
$0.09829 | 1.0% | 2.5% | 12.4% | 55.9% | $12,195,225 | $229,990,363 | $982,864,798 | 0.23 |
|
|
| 175 |
Akash Network
AKT
|
$0.7872 | 0.3% | 2.4% | 3.4% | 54.9% | $5,141,169 | $229,382,876 | $231,120,145 | 0.99 |
|
||
| 177 |
ETHGas
GWEI
|
$0.1085 | 0.0% | 2.5% | 6.3% | 0.3% | $3,382,181 | $227,854,780 | $1,085,022,762 | 0.21 |
|
||
| 178 |
USDa
USDA
|
$0.9825 | - | - | - | - | $59.80 | $216,824,305 | $216,824,305 | 1.0 |
|
||
| 179 |
RealLink
REAL
|
买
|
$0.06616 | 0.1% | 0.0% | 4.4% | 10.5% | $6,652,069 | $215,627,426 | $215,627,426 | 1.0 |
|
|
| 180 |
Axie Infinity
AXS
|
买
|
$1.21 | 0.3% | 4.4% | 2.6% | 11.0% | $53,184,013 | $209,575,147 | $326,356,645 | 0.64 |
|
|
| 181 |
Nexus
NEX
|
$0.053392 | 0.4% | 4.0% | 28.2% | - | $13,578,593 | $203,549,769 | $339,249,615 | 0.6 |
|
||
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 183 |
Ultima
ULTIMA
|
买
|
$2,316.27 | 1.0% | 8.0% | 17.6% | 20.7% | $9,813,912 | $196,180,275 | $231,595,193 | 0.85 |
|
|
| 184 |
Raydium
RAY
|
买
|
$0.7188 | 0.2% | 0.5% | 4.8% | 5.6% | $12,057,814 | $193,342,271 | $398,935,897 | 0.48 |
|
|
| 185 |
Maple Finance
SYRUP
|
买
|
$0.1625 | 0.1% | 0.1% | 16.3% | 31.7% | $7,493,503 | $193,245,503 | $201,953,357 | 0.96 |
|
|
| 186 |
dogwifhat
WIF
|
买
|
$0.1924 | 0.2% | 1.7% | 1.8% | 3.8% | $29,513,383 | $192,117,891 | $192,117,891 | 1.0 |
|
|
| 187 |
Pieverse
PIEVERSE
|
买
|
$0.7110 | 0.2% | 0.7% | 3.1% | 2.7% | $4,996,297 | $192,032,657 | $711,891,220 | 0.27 |
|
|
| 188 |
小蚁
NEO
|
买
|
$2.71 | 0.1% | 0.5% | 6.8% | 0.8% | $7,882,829 | $191,092,369 | $270,937,713 | 0.71 |
|
|
| 189 |
Trust Wallet
TWT
|
买
|
$0.4569 | 0.5% | 2.7% | 0.7% | 7.2% | $6,748,346 | $190,371,196 | $456,909,257 | 0.42 |
|
|
| 190 |
OnRe Tokenized Reinsurance
ONYC
|
买
|
$1.11 | 0.0% | 0.1% | 0.4% | 1.0% | $1,987,742 | $189,883,479 | $189,950,406 | 1.0 |
|
|
| 191 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $654,174 | $189,755,094 | $189,755,094 | 1.0 |
|
||
| 192 |
Railgun
RAIL
|
$3.28 | 0.1% | 2.8% | 30.9% | 161.3% | $534,825 | $188,559,500 | $188,559,500 | 1.0 |
|
||
| 193 |
Theta Network
THETA
|
买
|
$0.1872 | 0.3% | 0.6% | 4.7% | 4.9% | $7,683,576 | $187,181,203 | $187,181,203 | 1.0 |
|
|
| 194 |
The Sandbox
SAND
|
买
|
$0.06978 | 0.2% | 1.8% | 0.9% | 3.5% | $12,240,740 | $186,119,454 | $209,335,515 | 0.89 |
|
|
| 195 |
SkyAI
SKYAI
|
$0.1863 | 0.4% | 8.9% | 40.4% | 44.8% | $61,074,627 | $185,966,398 | $185,966,398 | 1.0 |
|
||
| 196 |
Compound
COMP
|
买
|
$18.39 | 0.5% | 3.7% | 8.0% | 22.3% | $19,102,351 | $177,809,310 | $183,911,697 | 0.97 |
|
|
| 197 |
Billions Network
BILL
|
$0.07245 | 0.0% | 2.7% | 29.6% | - | $45,605,982 | $175,077,516 | $721,077,085 | 0.24 |
|
||
| 198 |
Onyxcoin
XCN
|
买
|
$0.004561 | 0.2% | 1.2% | 4.1% | 14.3% | $5,298,761 | $174,240,189 | $243,218,561 | 0.72 |
|
|
| 199 |
WeFi
WFI
|
买
|
$2.05 | 0.1% | 0.7% | 1.2% | 0.7% | $1,167,962 | $173,012,619 | $2,049,228,151 | 0.08 |
|
|
| 200 |
注意力币
BAT
|
买
|
$0.1154 | 0.4% | 1.2% | 15.7% | 19.2% | $41,510,773 | $172,067,217 | $172,559,050 | 1.0 |
|
显示15993中第101到200个结果
行
或在应用程序商店中查看
