加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为228.7 十亿。
比特币的市占率为56.8%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,211种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,983,998,792,216
总市值
0.4%
$228,718,107,425
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Official Trump
TRUMP
|
$6.36 | 0.7% | 1.9% | 19.8% | 30.5% | $498,358,049 | $1,268,850,787 | $6,344,254,787 | 0.2 |
|
||
| 102 |
Bonk
BONK
|
买
|
$0.00001631 | 1.1% | 5.0% | 23.2% | 36.6% | $344,540,929 | $1,257,495,758 | $1,429,273,152 | 0.88 |
|
|
| 103 |
NEXO
NEXO
|
$1.23 | 0.1% | 1.2% | 3.6% | 4.1% | $13,087,377 | $1,230,364,854 | $1,230,364,854 | 1.0 |
|
||
| 104 |
Jupiter
JUP
|
$0.3895 | 1.3% | 4.3% | 16.7% | 28.7% | $63,145,576 | $1,230,196,007 | $2,720,242,037 | 0.45 |
|
||
| 105 |
SPX6900
SPX
|
$1.28 | 2.9% | 0.0% | 18.1% | 12.0% | $76,729,279 | $1,188,793,460 | $1,188,793,460 | 1.0 |
|
||
| 106 |
Filecoin
FIL
|
$1.70 | 1.1% | 2.7% | 29.1% | 35.1% | $268,302,058 | $1,185,004,007 | $3,329,824,528 | 0.36 |
|
||
| 107 |
Immutable
IMX
|
买
|
$0.6013 | 0.9% | 6.0% | 19.9% | 9.7% | $55,489,864 | $1,165,185,214 | $1,201,260,205 | 0.97 |
|
|
| 108 |
Syrup USDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $55,755,460 | $1,146,725,287 | $1,146,725,287 | 1.0 |
|
||
| 109 |
Solv Protocol BTC
SOLVBTC
|
$113,740 | 0.4% | 1.3% | 8.6% | 1.4% | $1,380,950 | $1,139,879,477 | $1,139,879,477 | 1.0 |
|
||
| 110 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $638,604,035 | $1,138,874,120 | $1,138,874,120 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.1% | $8,255,622,431 | $1,091,032,536 | $1,091,032,536 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
$0.06096 | 0.4% | 2.1% | 19.1% | 21.8% | $54,445,997 | $1,082,318,396 | $2,318,605,949 | 0.47 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4,478.86 | 0.9% | 0.0% | 10.9% | 10.8% | $7,217,787 | $1,036,268,501 | $1,036,268,501 | 1.0 |
|
||
| 114 |
Jupiter Staked SOL
JUPSOL
|
$235.80 | 0.6% | 5.2% | 11.6% | 15.7% | $20,695,507 | $1,026,292,224 | $1,026,292,224 | 1.0 |
|
||
| 115 |
Morpho
MORPHO
|
$1.95 | 1.1% | 2.0% | 0.8% | 7.4% | $58,675,856 | $1,014,934,083 | $1,942,845,772 | 0.52 |
|
||
| 116 |
DoubleZero
2Z
|
$0.2758 | 2.3% | 6.8% | 43.3% | - | $126,516,431 | $957,178,198 | $2,757,312,244 | 0.35 |
|
||
| 118 |
Injective
INJ
|
买
|
$9.71 | 0.5% | 1.8% | 25.8% | 33.1% | $203,246,521 | $948,393,253 | $970,449,430 | 0.98 |
|
|
| 117 |
Celestia
TIA
|
买
|
$1.16 | 1.2% | 10.7% | 24.4% | 37.0% | $155,926,975 | $946,861,525 | $1,335,666,641 | 0.71 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
$0.3576 | 0.5% | 4.3% | 38.3% | 47.6% | $222,961,646 | $930,768,179 | $969,905,637 | 0.96 |
|
||
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$113,987 | 0.1% | 1.3% | 8.6% | 1.6% | $230,534,642 | $910,568,710 | $910,568,710 | 1.0 |
|
|
| 121 |
Lido DAO
LDO
|
$1.01 | 0.1% | 9.7% | 19.4% | 22.2% | $177,991,501 | $898,592,679 | $1,003,115,792 | 0.9 |
|
||
| 122 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $895,635,095 | $895,635,095 | 1.0 |
|
||
| 123 |
clBTC
CLBTC
|
$113,363 | 1.5% | 3.9% | 10.4% | 1.6% | $26.07 | $875,523,645 | $875,523,645 | 1.0 |
|
||
| 124 |
Fasttoken
FTN
|
$2.01 | 0.2% | 0.1% | 0.0% | 55.0% | $32,164,698 | $873,710,440 | $1,754,895,522 | 0.5 |
|
||
| 125 |
Optimism
OP
|
买
|
$0.4903 | 1.1% | 1.2% | 34.9% | 40.0% | $308,834,695 | $869,715,140 | $2,100,149,478 | 0.41 |
|
|
| 126 |
Marinade Staked SOL
MSOL
|
$274.51 | 0.3% | 5.4% | 11.2% | 16.6% | $45,648,173 | $869,336,088 | $869,521,385 | 1.0 |
|
||
| 127 |
Stacks
STX
|
买
|
$0.4790 | 0.5% | 2.8% | 27.5% | 30.9% | $33,934,814 | $863,595,494 | $863,595,494 | 1.0 |
|
|
| 128 |
Curve DAO
CRV
|
$0.6046 | 1.5% | 7.4% | 21.6% | 26.7% | $257,114,356 | $853,623,340 | $1,398,581,578 | 0.61 |
|
||
| 130 |
Plasma
XPL
|
$0.4708 | 0.6% | 2.4% | 55.1% | - | $629,004,673 | $846,817,292 | $4,704,540,513 | 0.18 |
|
||
| 129 |
Ripple USD
RLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99,166,145 | $839,288,576 | $839,288,576 | 1.0 |
|
||
| 131 |
Aerodrome Finance
AERO
|
$0.9202 | 1.3% | 0.0% | 21.8% | 24.5% | $57,777,245 | $832,067,431 | $1,621,356,238 | 0.51 |
|
||
| 132 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4,038.87 | 0.9% | 1.5% | 10.5% | 10.0% | $37.36 | $807,487,467 | $807,487,467 | 1.0 |
|
||
| 133 |
OUSG
OUSG
|
$112.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $781,862,144 | $781,862,144 | 1.0 |
|
||
| 134 |
Sonic
S
|
$0.2063 | 0.9% | 5.2% | 27.0% | 35.2% | $164,473,821 | $780,879,233 | $801,660,272 | 0.97 |
|
||
| 135 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,695,552 | $758,767,621 | $758,767,621 | 1.0 |
|
||
| 136 |
Synthetix
SNX
|
买
|
$2.18 | 1.9% | 22.5% | 78.4% | 205.6% | $960,654,924 | $749,846,053 | $750,770,917 | 1.0 |
|
|
| 137 |
The Graph
GRT
|
买
|
$0.07121 | 1.4% | 3.2% | 17.2% | 28.7% | $46,723,037 | $748,320,429 | $767,985,900 | 0.97 |
|
|
| 138 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,166.67 | 1.0% | 0.1% | 11.1% | 10.9% | $1,374,973,630 | $737,582,635 | $737,582,635 | 1.0 |
|
||
| 140 |
FLOKI
FLOKI
|
买
|
$0.00007565 | 1.7% | 2.9% | 26.2% | 28.8% | $126,091,392 | $729,720,541 | $755,488,348 | 0.97 |
|
|
| 139 |
Pyth Network
PYTH
|
$0.1271 | 1.0% | 4.2% | 23.3% | 27.4% | $135,957,539 | $729,483,014 | $1,268,669,792 | 0.57 |
|
||
| 142 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.85 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $711,751,192 | $711,751,192 | 1.0 |
|
||
| 141 |
MYX Finance
MYX
|
$3.71 | 1.8% | 12.9% | 39.9% | 66.2% | $52,425,376 | $706,996,623 | $3,706,036,338 | 0.19 |
|
||
| 143 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.1% | 1.3% | 0.9% | $297,243 | $682,999,162 | $683,021,445 | 1.0 |
|
||
| 144 |
Stables Labs USDX
USDX
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $82,459.80 | $681,943,704 | $681,943,704 | 1.0 |
|
||
| 145 |
Tezos
XTZ
|
买
|
$0.6405 | 1.0% | 1.0% | 9.9% | 19.5% | $27,213,469 | $680,163,620 | $693,015,332 | 0.98 |
|
|
| 146 |
Kaia
KAIA
|
$0.1160 | 1.2% | 2.4% | 23.0% | 28.0% | $51,987,934 | $678,657,135 | $678,657,157 | 1.0 |
|
||
| 147 |
Aethir
ATH
|
$0.04749 | 0.6% | 5.6% | 15.2% | 17.0% | $68,865,774 | $675,959,011 | $1,994,437,194 | 0.34 |
|
||
| 148 |
Saros
SAROS
|
$0.2569 | 0.1% | 1.3% | 10.2% | 28.5% | $3,955,878 | $674,233,926 | $2,568,510,363 | 0.26 |
|
||
| 149 |
tBTC
TBTC
|
$113,265 | 0.5% | 1.7% | 8.6% | 2.1% | $75,293,797 | $674,111,447 | $674,111,447 | 1.0 |
|
||
| 151 |
Ether.fi
ETHFI
|
$1.25 | 0.2% | 1.0% | 30.6% | 19.8% | $131,264,542 | $647,561,371 | $1,252,273,791 | 0.52 |
|
||
| 150 |
Pendle
PENDLE
|
$3.82 | 0.6% | 1.3% | 23.1% | 27.0% | $158,133,199 | $647,074,668 | $1,072,021,832 | 0.6 |
|
||
| 153 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,166.65 | 0.5% | 0.1% | 10.9% | 11.1% | $793,804,917 | $641,835,225 | $641,835,225 | 1.0 |
|
||
| 152 |
Stader ETHx
ETHX
|
$4,463.30 | 0.6% | 0.0% | 10.9% | 10.7% | $62,557.03 | $640,228,431 | $640,228,431 | 1.0 |
|
||
| 154 |
埃欧塔
IOTA
|
买
|
$0.1569 | 1.3% | 0.5% | 18.3% | 21.8% | $26,257,533 | $640,177,007 | $741,103,518 | 0.86 |
|
|
| 155 |
GTETH
GTETH
|
$4,158.27 | 0.8% | 0.1% | 10.9% | - | $2,539,262 | $639,640,214 | $639,640,214 | 1.0 |
|
||
| 156 |
AB
AB
|
$0.007659 | 0.1% | 1.4% | 8.0% | 8.4% | $36,605,428 | $627,655,269 | $757,083,930 | 0.83 |
|
||
| 157 |
Conflux
CFX
|
$0.1208 | 1.0% | 6.1% | 18.8% | 34.2% | $60,885,844 | $621,382,102 | $690,588,090 | 0.9 |
|
||
| 158 |
USDai
USDAI
|
$1.04 | 0.1% | 0.2% | 1.1% | 3.3% | $4,211,206 | $601,457,466 | $601,457,466 | 1.0 |
|
||
| 159 |
Beldex
BDX
|
$0.07961 | 0.1% | 0.5% | 3.9% | 6.3% | $9,814,260 | $594,913,333 | $790,728,659 | 0.75 |
|
||
| 160 |
达世币
DASH
|
买
|
$47.75 | 2.3% | 18.2% | 42.8% | 90.6% | $278,707,262 | $594,111,466 | $594,130,839 | 1.0 |
|
|
| 161 |
dogwifhat
WIF
|
买
|
$0.5926 | 1.7% | 7.4% | 26.0% | 38.8% | $422,655,869 | $590,437,708 | $590,437,708 | 1.0 |
|
|
| 162 |
Trust Wallet
TWT
|
$1.40 | 1.1% | 2.5% | 11.3% | 72.4% | $71,648,930 | $584,583,841 | $1,403,057,677 | 0.42 |
|
||
| 163 |
Theta Network
THETA
|
买
|
$0.5853 | 1.0% | 2.7% | 24.4% | 33.1% | $41,769,826 | $584,510,342 | $584,510,342 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
$17.20 | 1.6% | 1.1% | 21.1% | 29.8% | $66,822,412 | $569,880,643 | $1,718,289,131 | 0.33 |
|
||
| 165 |
Mantle Restaked ETH
CMETH
|
$4,480.41 | 1.0% | 0.2% | 10.9% | 10.4% | $17,663,667 | $566,897,208 | $566,897,208 | 1.0 |
|
||
| 166 |
GALA
GALA
|
买
|
$0.01219 | 1.2% | 2.2% | 25.4% | 33.2% | $143,210,905 | $562,998,324 | $562,998,324 | 1.0 |
|
|
| 167 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,572.94 | 1.1% | 0.2% | 11.2% | 11.1% | $15,141,440 | $561,508,036 | $1,705,487,286 | 0.33 |
|
||
| 168 |
Raydium
RAY
|
$2.09 | 1.6% | 0.9% | 29.7% | 43.2% | $69,505,721 | $558,597,134 | $1,156,151,187 | 0.48 |
|
||
| 169 |
The Sandbox
SAND
|
买
|
$0.2283 | 0.6% | 2.9% | 19.8% | 29.1% | $56,606,273 | $558,269,675 | $684,753,417 | 0.82 |
|
|
| 173 |
Virtuals Protocol
VIRTUAL
|
$0.8473 | 2.0% | 6.0% | 27.0% | 36.4% | $176,054,682 | $554,229,590 | $845,293,435 | 0.66 |
|
||
| 171 |
Swell Ethereum
SWETH
|
$4,580.35 | 0.6% | 0.0% | 10.9% | 9.5% | $189,427 | $554,181,541 | $554,196,992 | 1.0 |
|
||
| 170 |
Starknet
STRK
|
$0.1283 | 1.5% | 2.5% | 29.2% | 5.7% | $73,843,181 | $554,016,439 | $1,282,868,523 | 0.43 |
|
||
| 172 |
SwissBorg
BORG
|
$0.5622 | 0.8% | 2.9% | 12.7% | 77.2% | $1,772,939 | $552,046,567 | $552,046,567 | 1.0 |
|
||
| 174 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $6,664,632 | $550,916,939 | $550,916,939 | 1.0 |
|
||
| 175 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$113,482 | 0.7% | 1.6% | 8.9% | 2.2% | $80,852,086 | $536,861,937 | $536,861,937 | 1.0 |
|
||
| 176 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.2085 | 1.4% | 0.4% | 21.5% | 27.7% | $9,367,007 | $532,513,548 | $532,513,548 | 1.0 |
|
|
| 177 |
Decentraland
MANA
|
买
|
$0.2775 | 0.8% | 3.8% | 19.2% | 23.0% | $58,051,844 | $532,174,375 | $608,158,494 | 0.88 |
|
|
| 178 |
JasmyCoin
JASMY
|
$0.01097 | 1.3% | 1.1% | 17.3% | 28.4% | $45,987,066 | $529,553,181 | $546,833,107 | 0.97 |
|
||
| 179 |
Aster Staked BNB
ASBNB
|
$1,352.18 | 0.3% | 2.5% | 5.9% | 37.6% | $896,257 | $528,431,464 | $528,431,464 | 1.0 |
|
||
| 180 |
BitTorrent
BTT
|
$0.065337 | 0.3% | 1.8% | 12.1% | 19.0% | $16,120,375 | $526,134,629 | $528,236,293 | 1.0 |
|
||
| 181 |
RNA
SN117
|
$4,708.96 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $523,217,898 | $523,217,898 | 1.0 |
|
||
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.35 | 0.8% | 0.1% | 30.2% | 20.9% | $149,359,744 | $521,328,759 | $2,374,387,608 | 0.22 |
|
||
| 183 |
Vaulta
A
|
$0.3208 | 1.3% | 4.2% | 21.5% | 35.7% | $60,527,744 | $511,681,651 | $672,874,097 | 0.76 |
|
||
| 184 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
$0.9997 | 0.5% | 0.4% | 0.2% | 0.2% | $8,073,841 | $508,061,553 | $508,061,553 | 1.0 |
|
|
| 185 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,485.65 | 1.0% | 0.1% | 11.1% | 10.9% | $1,696,069 | $499,409,020 | $499,409,020 | 1.0 |
|
||
| 186 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $20,231,403 | $493,957,200 | $493,957,200 | 1.0 |
|
||
| 187 |
Flow
FLOW
|
买
|
$0.2996 | 0.6% | 2.1% | 20.8% | 30.4% | $11,691,415 | $483,593,988 | $483,593,988 | 1.0 |
|
|
| 188 |
0G
0G
|
$2.26 | 1.3% | 1.4% | 23.4% | - | $53,790,608 | $480,391,608 | $2,253,246,879 | 0.21 |
|
||
| 189 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $477,399,521 | $477,399,521 | 1.0 |
|
||
| 190 |
AI Companions
AIC
|
$0.4747 | 0.9% | 3.3% | 0.3% | 293.1% | $4,415,485 | $476,607,789 | $476,607,789 | 1.0 |
|
||
| 191 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,901,626 | $471,291,007 | $471,291,007 | 1.0 |
|
||
| 192 |
Sun Token
SUN
|
$0.02449 | 0.7% | 2.6% | 3.0% | 17.4% | $47,818,132 | $469,469,371 | $487,378,622 | 0.96 |
|
||
| 193 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $4,882,102 | $468,284,764 | $468,284,764 | 1.0 |
|
||
| 194 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,629,249 | $467,495,892 | $467,495,892 | 1.0 |
|
|
| 195 |
Jito
JTO
|
$1.20 | 0.9% | 4.5% | 28.1% | 40.9% | $46,329,153 | $465,503,080 | $1,197,585,295 | 0.39 |
|
||
| 196 |
Bitcoin SV
BSV
|
$23.07 | 0.5% | 0.7% | 18.7% | 15.5% | $12,647,303 | $459,858,701 | $459,858,701 | 1.0 |
|
||
| 197 |
ether.fi Staked ETH
EETH
|
$4,157.76 | 1.2% | 0.0% | 11.2% | 10.8% | $48,135.68 | $454,380,686 | $11,486,362,539 | 0.04 |
|
||
| 198 |
Maple Finance
SYRUP
|
$0.4100 | 0.1% | 11.2% | 1.9% | 13.3% | $39,373,580 | $453,473,728 | $487,018,042 | 0.93 |
|
||
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,157.92 | 1.1% | 0.2% | 11.2% | 11.3% | $21,852,884 | $450,558,474 | $450,558,474 | 1.0 |
|
||
| 200 |
Frax Ether
FRXETH
|
$4,118.55 | 0.8% | 0.2% | 11.6% | 11.6% | $863,786 | $449,479,037 | $449,479,037 | 1.0 |
|
显示19210中第101到200个结果
行
或在应用程序商店中查看
