加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为90.2 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.9%。
CoinGecko目前追踪的加密货币有19,177种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,166,119,832,819
总市值
0.3%
$90,210,114,082
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
买
|
$90,012.24 | 0.0% | 0.1% | 1.1% | 9.3% | $461,559 | $993,709,228 | $993,709,228 | 1.0 |
|
|
| 102 |
Filecoin
FIL
|
买
|
$1.35 | 0.3% | 0.5% | 9.2% | 34.5% | $73,601,124 | $977,977,929 | $2,638,136,410 | 0.37 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9707 | 0.0% | 0.3% | 1.3% | 8.0% | $7,151,291 | $970,739,179 | $970,739,179 | 1.0 |
|
|
| 104 |
XDC Network
XDC
|
买
|
$0.04823 | 0.1% | 3.3% | 2.9% | 12.9% | $19,414,577 | $892,555,591 | $1,832,889,974 | 0.49 |
|
|
| 105 |
USDtb
USDTB
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $327,958 | $851,786,044 | $851,786,044 | 1.0 |
|
||
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.92 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $849,025,111 | $849,025,111 | 1.0 |
|
|
| 107 |
OUSG
OUSG
|
买
|
$113.62 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $821,535,928 | $821,535,928 | 1.0 |
|
|
| 108 |
Sei
SEI
|
买
|
$0.1290 | 0.2% | 0.1% | 0.3% | 22.6% | $37,337,547 | $821,117,917 | $1,289,039,117 | 0.64 |
|
|
| 109 |
Midnight
NIGHT
|
$0.04929 | 0.2% | 1.8% | - | - | $715,281,702 | $812,424,511 | $1,174,066,319 | 0.69 |
|
||
| 110 |
Render
RENDER
|
买
|
$1.55 | 0.0% | 0.1% | 3.2% | 29.3% | $25,045,166 | $802,923,363 | $825,776,505 | 0.97 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$29.20 | 0.2% | 0.4% | 6.5% | 23.0% | $8,337,765 | $791,144,180 | $791,144,180 | 1.0 |
|
|
| 112 |
Bonk
BONK
|
买
|
$0.059335 | 0.3% | 1.1% | 0.7% | 19.2% | $73,867,343 | $773,910,712 | $822,872,649 | 0.94 |
|
|
| 113 |
WrappedM by M^0
WM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,402,519 | $772,920,642 | $772,920,642 | 1.0 |
|
||
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $763,264,325 | $763,264,325 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
买
|
$2.26 | 0.3% | 2.0% | 0.6% | 4.1% | $29,386,291 | $759,758,134 | $790,942,944 | 0.96 |
|
|
| 116 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,111,192 | $752,451,942 | $752,372,707 | 1.0 |
|
||
| 117 |
Mantle Staked Ether
METH
|
买
|
$3,372.11 | 0.2% | 0.8% | 2.5% | 3.5% | $636,303 | $731,873,232 | $731,873,232 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$90,116.71 | 0.2% | 0.1% | 1.0% | 8.6% | $45,335,626 | $729,503,875 | $729,503,875 | 1.0 |
|
|
| 119 |
Pudgy Penguins
PENGU
|
买
|
$0.01133 | 1.5% | 3.6% | 3.5% | 14.4% | $136,893,711 | $714,109,507 | $905,619,929 | 0.79 |
|
|
| 120 |
Wrapped Flare
WFLR
|
$0.01243 | 0.2% | 0.6% | 5.1% | 13.7% | $4,915,519 | $703,193,301 | $703,193,301 | 1.0 |
|
||
| 121 |
clBTC
CLBTC
|
买
|
$90,552.08 | 0.0% | 0.3% | 1.6% | 7.8% | $5.40 | $699,353,346 | $699,353,346 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $647,304,434 | $696,225,906 | $696,225,906 | 1.0 |
|
||
| 123 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.5% | 0.1% | 0.2% | $173,196 | $687,776,771 | $698,366,595 | 0.98 |
|
||
| 124 |
Beldex
BDX
|
买
|
$0.09036 | 0.3% | 3.3% | 6.2% | 9.1% | $12,561,575 | $674,275,111 | $896,239,583 | 0.75 |
|
|
| 125 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,561,314 | $665,558,457 | $665,558,457 | 1.0 |
|
||
| 126 |
Renzo Restaked ETH
EZETH
|
买
|
$3,319.23 | 0.1% | 0.6% | 2.4% | 3.3% | $150,452 | $655,396,542 | $655,396,542 | 1.0 |
|
|
| 127 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $554,846 | $651,522,738 | $651,522,738 | 1.0 |
|
||
| 128 |
Story
IP
|
买
|
$1.90 | 0.3% | 1.8% | 13.5% | 44.4% | $13,512,117 | $645,439,910 | $1,939,740,967 | 0.33 |
|
|
| 129 |
Jupiter Staked SOL
JUPSOL
|
买
|
$153.65 | 0.2% | 0.1% | 0.5% | 7.5% | $4,499,606 | $640,651,949 | $640,651,949 | 1.0 |
|
|
| 130 |
Jupiter
JUP
|
买
|
$0.2038 | 0.1% | 1.5% | 10.1% | 34.3% | $13,463,974 | $638,645,179 | $1,397,426,264 | 0.46 |
|
|
| 131 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2452 | 0.4% | 2.2% | 4.9% | 15.5% | $64,724,108 | $637,775,878 | $664,594,559 | 0.96 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,281,190 | $633,610,534 | $633,610,534 | 1.0 |
|
|
| 133 |
Ultima
ULTIMA
|
$6,301.85 | 2.8% | 7.1% | 22.9% | 85.1% | $13,885,512 | $627,933,942 | $627,933,942 | 1.0 |
|
||
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$3,112.76 | 0.0% | 0.5% | 2.2% | 2.0% | $147,303,338 | $618,237,896 | $618,237,896 | 1.0 |
|
|
| 135 |
Morpho
MORPHO
|
买
|
$1.14 | 0.1% | 3.9% | 8.9% | 43.2% | $14,125,289 | $616,719,580 | $1,142,057,009 | 0.54 |
|
|
| 136 |
Optimism
OP
|
买
|
$0.3154 | 0.1% | 2.3% | 0.8% | 16.4% | $45,315,341 | $613,057,596 | $1,354,391,485 | 0.45 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
买
|
$3,228.71 | 0.2% | 0.6% | 3.4% | 8.0% | $85,075.36 | $599,276,692 | $599,276,692 | 1.0 |
|
|
| 138 |
MYX Finance
MYX
|
买
|
$3.10 | 0.1% | 1.9% | 4.1% | 35.4% | $40,505,213 | $591,757,434 | $3,101,959,025 | 0.19 |
|
|
| 139 |
Curve DAO
CRV
|
买
|
$0.3979 | 0.2% | 0.5% | 3.0% | 11.0% | $40,007,330 | $571,453,255 | $928,366,762 | 0.62 |
|
|
| 140 |
达世币
DASH
|
买
|
$44.69 | 0.1% | 3.8% | 5.2% | 28.0% | $62,865,872 | $559,113,103 | $559,121,459 | 1.0 |
|
|
| 141 |
SPX6900
SPX
|
买
|
$0.5917 | 0.0% | 1.7% | 6.2% | 0.0% | $8,078,585 | $550,580,785 | $550,580,785 | 1.0 |
|
|
| 142 |
Aerodrome Finance
AERO
|
买
|
$0.6043 | 0.0% | 1.2% | 10.4% | 34.2% | $9,473,651 | $548,642,376 | $1,088,428,378 | 0.5 |
|
|
| 143 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,680,907 | $548,518,025 | $548,518,025 | 1.0 |
|
||
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$3,113.88 | 0.2% | 0.6% | 2.4% | 2.1% | $110,788,483 | $546,520,883 | $546,520,883 | 1.0 |
|
|
| 145 |
tBTC
TBTC
|
买
|
$89,911.63 | 0.1% | 0.5% | 0.3% | 8.9% | $4,566,469 | $545,228,365 | $545,228,365 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
买
|
$0.5995 | 0.1% | 1.3% | 3.4% | 20.3% | $40,609,018 | $535,626,170 | $599,423,943 | 0.89 |
|
|
| 147 |
Tezos
XTZ
|
买
|
$0.5002 | 0.4% | 1.3% | 3.9% | 10.7% | $12,839,824 | $534,328,666 | $544,359,170 | 0.98 |
|
|
| 148 |
Injective
INJ
|
买
|
$5.34 | 0.2% | 0.2% | 3.9% | 22.8% | $39,659,599 | $534,099,072 | $534,099,072 | 1.0 |
|
|
| 149 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8097 | 0.1% | 1.3% | 4.9% | 34.7% | $35,557,191 | $531,614,012 | $810,261,995 | 0.66 |
|
|
| 150 |
Stacks
STX
|
买
|
$0.2888 | 0.6% | 0.3% | 2.9% | 24.0% | $8,125,242 | $525,347,264 | $525,347,264 | 1.0 |
|
|
| 151 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $525,066,363 | $525,066,363 | 1.0 |
|
|
| 152 |
Starknet
STRK
|
买
|
$0.1056 | 0.5% | 0.7% | 5.7% | 25.8% | $29,505,887 | $507,541,094 | $1,057,054,442 | 0.48 |
|
|
| 153 |
GTETH
GTETH
|
买
|
$3,114.00 | 0.2% | 0.6% | 2.4% | 3.7% | $44,157.90 | $497,524,803 | $497,524,803 | 1.0 |
|
|
| 154 |
Celestia
TIA
|
买
|
$0.5795 | 0.1% | 0.7% | 0.3% | 34.7% | $40,493,768 | $494,168,886 | $669,932,994 | 0.74 |
|
|
| 155 |
TrueUSD
TUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $9,410,017 | $492,815,195 | $492,815,195 | 1.0 |
|
||
| 156 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
买
|
$2,460.42 | - | - | - | - | $265.78 | $491,909,683 | $491,909,683 | 1.0 |
|
|
| 157 |
AB
AB
|
买
|
$0.005382 | 0.1% | 2.0% | 1.0% | 28.2% | $12,367,024 | $491,122,307 | $532,008,287 | 0.92 |
|
|
| 158 |
Ether.fi
ETHFI
|
买
|
$0.8046 | 0.3% | 0.1% | 0.3% | 10.4% | $19,021,900 | $489,300,188 | $802,718,121 | 0.61 |
|
|
| 159 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.8% | 1.0% | $0.00 | $482,496,953 | $482,496,953 | 1.0 |
|
|
| 160 |
Merlin Chain
MERL
|
买
|
$0.4580 | 0.0% | 12.9% | 28.8% | 24.6% | $34,741,698 | $481,302,305 | $960,795,105 | 0.5 |
|
|
| 161 |
Marinade Staked SOL
MSOL
|
买
|
$178.71 | 0.3% | 0.1% | 0.7% | 5.9% | $1,291,205 | $467,960,588 | $467,960,588 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
买
|
$3,350.01 | 0.2% | 0.5% | 2.3% | 1.9% | $18,410.47 | $464,928,723 | $464,928,723 | 1.0 |
|
|
| 163 |
Wrapped ApeCoin
WAPE
|
$0.2311 | 0.1% | 0.3% | 2.2% | 35.0% | $308,873 | $463,978,880 | $463,978,880 | 1.0 |
|
||
| 164 |
Telcoin
TEL
|
买
|
$0.004846 | 0.5% | 0.3% | 11.8% | 11.5% | $1,448,152 | $461,951,170 | $485,869,371 | 0.95 |
|
|
| 165 |
GHO
GHO
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,890,174 | $459,198,256 | $459,198,256 | 1.0 |
|
|
| 166 |
FLOKI
FLOKI
|
买
|
$0.00004638 | 0.2% | 0.5% | 0.3% | 15.6% | $20,882,416 | $448,223,839 | $464,131,838 | 0.97 |
|
|
| 167 |
The Graph
GRT
|
买
|
$0.04196 | 0.1% | 2.2% | 10.0% | 29.3% | $15,837,363 | $445,796,223 | $453,020,617 | 0.98 |
|
|
| 168 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,288.52 | 0.6% | 0.8% | 1.8% | 2.5% | $1,457.29 | $443,332,052 | $443,332,052 | 1.0 |
|
|
| 169 |
Kaia
KAIA
|
买
|
$0.07582 | 0.1% | 0.8% | 3.0% | 16.3% | $4,336,546 | $443,204,235 | $443,204,250 | 1.0 |
|
|
| 170 |
DoubleZero
2Z
|
买
|
$0.1214 | 0.3% | 0.8% | 3.9% | 21.6% | $8,477,844 | $421,286,716 | $1,213,587,002 | 0.35 |
|
|
| 171 |
埃欧塔
IOTA
|
买
|
$0.1001 | 0.0% | 0.1% | 2.3% | 25.3% | $4,946,187 | $419,627,671 | $477,872,491 | 0.88 |
|
|
| 172 |
注意力币
BAT
|
$0.2782 | 0.1% | 0.9% | 11.1% | 56.6% | $28,510,108 | $416,961,023 | $418,155,985 | 1.0 |
|
||
| 173 |
Swell Ethereum
SWETH
|
买
|
$3,430.71 | 0.0% | 0.6% | 3.1% | 0.7% | $56,998.69 | $416,243,997 | $416,255,602 | 1.0 |
|
|
| 174 |
Ethereum Name Service
ENS
|
买
|
$10.85 | 0.0% | 0.0% | 2.6% | 17.0% | $12,164,887 | $414,337,270 | $1,084,862,654 | 0.38 |
|
|
| 175 |
USDB
USDB
|
$1.01 | 0.1% | 0.5% | 0.3% | 1.3% | $89,499.73 | $409,870,564 | $409,870,564 | 1.0 |
|
||
| 176 |
BitTorrent
BTT
|
买
|
$0.064144 | 0.1% | 0.4% | 0.5% | 8.0% | $17,841,080 | $409,193,998 | $410,828,538 | 1.0 |
|
|
| 177 |
Trust Wallet
TWT
|
买
|
$0.9754 | 1.2% | 1.2% | 4.0% | 15.0% | $11,798,957 | $406,140,786 | $974,777,112 | 0.42 |
|
|
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,466.02 | 0.1% | 0.5% | 2.5% | 2.6% | $3,793,269 | $398,658,485 | $1,293,461,044 | 0.31 |
|
|
| 179 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $396,954,849 | $396,954,849 | 1.0 |
|
||
| 180 |
dogwifhat
WIF
|
买
|
$0.3965 | 0.1% | 2.2% | 5.1% | 7.0% | $105,488,794 | $396,045,902 | $396,045,902 | 1.0 |
|
|
| 181 |
sBTC
SBTC
|
买
|
$91,149.06 | 1.4% | 1.4% | 1.9% | 8.2% | $24,511.27 | $394,295,538 | $394,295,538 | 1.0 |
|
|
| 182 |
Bitcoin SV
BSV
|
买
|
$19.70 | 0.1% | 0.4% | 3.3% | 12.2% | $6,814,338 | $393,120,548 | $393,122,703 | 1.0 |
|
|
| 183 |
FOLKS
FOLKS
|
$32.30 | 11.5% | 116.7% | 201.3% | 425.2% | $138,925,781 | $390,685,591 | $1,574,244,444 | 0.25 |
|
||
| 184 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,060 | 1.0 |
|
||
| 185 |
Sun Token
SUN
|
买
|
$0.02008 | 0.1% | 1.5% | 6.5% | 10.1% | $20,975,652 | $385,233,219 | $399,559,974 | 0.96 |
|
|
| 186 |
Conflux
CFX
|
买
|
$0.07508 | 0.8% | 5.5% | 4.5% | 16.5% | $13,489,408 | $385,167,670 | $427,938,881 | 0.9 |
|
|
| 187 |
JUST
JST
|
买
|
$0.03839 | 0.1% | 0.1% | 3.8% | 6.2% | $19,433,786 | $379,804,134 | $379,804,134 | 1.0 |
|
|
| 188 |
Pyth Network
PYTH
|
买
|
$0.06509 | 0.3% | 1.7% | 6.3% | 30.2% | $13,791,833 | $374,880,666 | $651,968,320 | 0.57 |
|
|
| 189 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$90,162.01 | 0.1% | 0.2% | 0.8% | 8.6% | $15,256,354 | $365,690,052 | $365,690,052 | 1.0 |
|
|
| 190 |
Olympus
OHM
|
$22.17 | 0.1% | 0.2% | 3.1% | 6.7% | $64,741.18 | $363,079,706 | $464,501,334 | 0.78 |
|
||
| 191 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $2,621,365 | $358,471,499 | $358,471,499 | 1.0 |
|
||
| 192 |
Fartcoin
FARTCOIN
|
$0.3592 | 0.0% | 3.8% | 5.0% | 38.6% | $69,125,494 | $358,156,586 | $358,156,586 | 1.0 |
|
||
| 193 |
Pendle
PENDLE
|
买
|
$2.18 | 0.4% | 1.5% | 9.9% | 11.2% | $17,965,189 | $358,098,369 | $613,991,577 | 0.58 |
|
|
| 194 |
AINFT
NFT
|
买
|
$0.063606 | 0.3% | 0.3% | 0.1% | 8.9% | $11,194,436 | $357,198,246 | $357,198,246 | 1.0 |
|
|
| 195 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1389 | 0.1% | 1.2% | 0.8% | 13.8% | $2,105,783 | $356,214,274 | $356,214,274 | 1.0 |
|
|
| 196 |
Theta Network
THETA
|
买
|
$0.3554 | 0.0% | 3.2% | 4.0% | 16.0% | $13,336,335 | $355,686,641 | $355,686,641 | 1.0 |
|
|
| 197 |
Decred
DCR
|
买
|
$20.52 | 0.2% | 0.6% | 0.4% | 35.5% | $2,238,519 | $352,432,090 | $352,432,090 | 1.0 |
|
|
| 198 |
The Sandbox
SAND
|
买
|
$0.1326 | 0.1% | 0.9% | 7.8% | 27.2% | $16,116,910 | $346,780,588 | $398,096,685 | 0.87 |
|
|
| 199 |
Sonic
S
|
买
|
$0.09144 | 0.8% | 1.1% | 4.1% | 31.0% | $26,789,525 | $345,790,773 | $354,993,082 | 0.97 |
|
|
| 200 |
ether.fi Staked ETH
EETH
|
买
|
$3,113.72 | 0.0% | 0.5% | 2.3% | 2.0% | $18,940.35 | $341,998,738 | $9,495,299,401 | 0.04 |
|
显示19176中第101到200个结果
行
或在应用程序商店中查看
