加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为100.5 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,401种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,782,774,175,923
总市值
0.4%
$100,504,233,653
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
买
|
$0.01095 | 1.8% | 5.3% | 2.6% | 5.5% | $6,193.41 | $580,146,559 | $1,040,804,229 | 0.56 |
|
|
| 102 |
达世币
DASH
|
买
|
$45.65 | 1.3% | 0.5% | 15.4% | 11.5% | $83,505,035 | $579,131,718 | $579,194,305 | 1.0 |
|
|
| 103 |
Midnight
NIGHT
|
买
|
$0.03392 | 1.1% | 5.6% | 3.7% | 13.6% | $56,258,778 | $563,607,323 | $814,490,905 | 0.69 |
|
|
| 104 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.2% | $73,427.75 | $556,500,728 | $556,500,728 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.8194 | 1.6% | 1.1% | 2.9% | 26.9% | $79,149,286 | $538,461,765 | $819,593,937 | 0.66 |
|
|
| 106 |
SkyAI
SKYAI
|
$0.5325 | 2.9% | 4.0% | 32.6% | 340.4% | $49,525,687 | $532,706,836 | $532,706,836 | 1.0 |
|
||
| 107 |
Billions Network
BILL
|
$0.2221 | 6.4% | 41.5% | 249.5% | - | $355,799,195 | $531,933,902 | $2,190,831,555 | 0.24 |
|
||
| 108 |
YLDS
YLDS
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,048,350 | $529,873,616 | $529,873,616 | 1.0 |
|
|
| 109 |
Stacks
STX
|
买
|
$0.2868 | 2.6% | 9.1% | 16.1% | 35.0% | $43,166,034 | $529,025,405 | $529,025,405 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
买
|
$1.57 | 0.5% | 1.2% | 1.2% | 4.6% | $28,946,825 | $511,137,498 | $530,644,993 | 0.96 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2251 | 0.9% | 1.3% | 0.3% | 1.5% | $67,595,000 | $508,681,298 | $611,264,796 | 0.83 |
|
|
| 112 |
A7A5
A7A5
|
买
|
$0.01294 | 0.0% | 0.1% | 3.8% | 3.1% | $1,292.15 | $507,251,519 | $507,251,519 | 1.0 |
|
|
| 113 |
Terra Luna Classic
LUNC
|
买
|
$0.00009085 | 1.2% | 9.9% | 16.4% | 117.3% | $78,236,433 | $503,891,002 | $587,588,349 | 0.86 |
|
|
| 114 |
Unibase
UB
|
买
|
$0.2027 | 1.2% | 29.0% | 47.3% | 747.6% | $37,272,355 | $502,053,902 | $2,008,215,608 | 0.25 |
|
|
| 115 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $6,949,189 | $494,358,609 | $494,358,609 | 1.0 |
|
||
| 116 |
edgeX
EDGE
|
$1.35 | 0.1% | 4.3% | 1.1% | 51.7% | $184,385,567 | $471,831,209 | $1,348,089,169 | 0.35 |
|
||
| 117 |
Sei
SEI
|
买
|
$0.06972 | 1.4% | 2.3% | 12.3% | 29.2% | $48,074,042 | $469,535,014 | $697,329,228 | 0.67 |
|
|
| 119 |
Kite
KITE
|
买
|
$0.2042 | 0.3% | 10.4% | 33.0% | 53.4% | $99,952,174 | $465,359,185 | $2,047,104,343 | 0.23 |
|
|
| 118 |
Celestia
TIA
|
买
|
$0.5029 | 3.0% | 11.8% | 31.3% | 72.5% | $147,680,050 | $462,206,825 | $589,035,134 | 0.78 |
|
|
| 120 |
Chiliz
CHZ
|
买
|
$0.04421 | 1.1% | 2.3% | 4.0% | 22.5% | $67,119,955 | $458,424,071 | $458,431,088 | 1.0 |
|
|
| 121 |
Aerodrome Finance
AERO
|
买
|
$0.4883 | 1.5% | 1.0% | 2.1% | 37.8% | $31,311,605 | $455,981,550 | $925,171,153 | 0.49 |
|
|
| 122 |
EURC
EURC
|
买
|
$1.17 | 0.1% | 0.3% | 0.5% | 0.2% | $29,363,973 | $452,870,708 | $452,870,708 | 1.0 |
|
|
| 123 |
LAB
LAB
|
$5.98 | 4.9% | 25.9% | 85.4% | 851.8% | $54,895,865 | $449,993,097 | $5,878,720,168 | 0.08 |
|
||
| 124 |
Humanity
H
|
买
|
$0.2465 | 0.1% | 9.3% | 21.7% | 157.9% | $61,889,666 | $449,039,411 | $2,460,489,922 | 0.18 |
|
|
| 125 |
SPX6900
SPX
|
买
|
$0.4667 | 1.1% | 2.0% | 9.7% | 54.3% | $10,989,589 | $434,258,811 | $434,258,811 | 1.0 |
|
|
| 126 |
Curve DAO
CRV
|
买
|
$0.2828 | 1.7% | 0.1% | 13.3% | 34.9% | $110,794,349 | $428,489,203 | $674,325,478 | 0.64 |
|
|
| 127 |
Tezos
XTZ
|
买
|
$0.3900 | 0.5% | 1.1% | 1.5% | 14.5% | $11,566,053 | $422,908,035 | $430,698,833 | 0.98 |
|
|
| 128 |
ADI
ADI
|
买
|
$4.02 | 0.3% | 0.0% | 2.0% | 7.2% | $632,509 | $417,928,043 | $4,017,167,080 | 0.1 |
|
|
| 129 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,261,565 | $416,882,726 | $416,882,726 | 1.0 |
|
||
| 130 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $412,457,393 | $412,457,393 | 1.0 |
|
|
| 131 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.3% | 0.2% | - | $0.00 | $412,033,028 | $412,033,028 | 1.0 |
|
||
| 132 |
币安人生 (BinanceLife)
币安人生
|
$0.4082 | 0.5% | 6.5% | 7.8% | 116.4% | $31,564,369 | $407,812,004 | $407,812,004 | 1.0 |
|
||
| 133 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $282,133,786 | $407,414,955 | $407,414,955 | 1.0 |
|
||
| 134 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,171,357 | $396,866,538 | $396,866,538 | 1.0 |
|
||
| 135 |
Ether.fi
ETHFI
|
买
|
$0.4667 | 1.4% | 5.8% | 5.6% | 14.0% | $61,753,890 | $390,229,407 | $466,117,631 | 0.84 |
|
|
| 136 |
Sun Token
SUN
|
买
|
$0.02015 | 0.0% | 1.8% | 2.8% | 11.9% | $67,303,821 | $387,290,971 | $400,954,070 | 0.97 |
|
|
| 137 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,759 | $378,199,101 | $378,199,101 | 1.0 |
|
|
| 138 |
LayerZero
ZRO
|
买
|
$1.50 | 1.2% | 0.3% | 0.6% | 22.1% | $26,730,791 | $377,646,072 | $1,496,625,840 | 0.25 |
|
|
| 139 |
Conflux
CFX
|
买
|
$0.07048 | 0.8% | 10.6% | 11.1% | 35.7% | $33,609,154 | $365,986,274 | $367,292,281 | 1.0 |
|
|
| 140 |
DoubleZero
2Z
|
买
|
$0.1053 | 0.7% | 2.5% | 10.4% | 38.0% | $8,412,224 | $365,676,359 | $1,053,702,183 | 0.35 |
|
|
| 141 |
Monad
MON
|
买
|
$0.03062 | 1.2% | 2.0% | 5.4% | 8.1% | $120,130,235 | $362,040,705 | $3,082,520,806 | 0.12 |
|
|
| 142 |
Kinesis Gold
KAU
|
买
|
$150.02 | 0.5% | 0.4% | 0.2% | 0.0% | $44,950.84 | $357,992,701 | $357,992,701 | 1.0 |
|
|
| 143 |
Pendle
PENDLE
|
买
|
$2.08 | 0.3% | 2.5% | 10.3% | 98.7% | $87,170,321 | $354,105,314 | $585,106,364 | 0.61 |
|
|
| 144 |
FLOKI
FLOKI
|
买
|
$0.00003653 | 1.0% | 2.5% | 6.9% | 32.7% | $29,973,527 | $352,662,141 | $365,365,303 | 0.97 |
|
|
| 145 |
Lido DAO
LDO
|
买
|
$0.4129 | 0.8% | 3.7% | 5.5% | 35.3% | $39,834,009 | $350,607,985 | $412,940,553 | 0.85 |
|
|
| 146 |
Gnosis
GNO
|
买
|
$130.30 | 0.2% | 0.4% | 3.1% | 9.7% | $3,098,696 | $343,723,374 | $390,655,561 | 0.88 |
|
|
| 147 |
Zebec Network
ZBCN
|
买
|
$0.003498 | 0.2% | 1.2% | 5.5% | 35.9% | $7,766,554 | $342,810,034 | $349,970,228 | 0.98 |
|
|
| 148 |
JasmyCoin
JASMY
|
买
|
$0.006911 | 0.8% | 0.2% | 17.2% | 31.8% | $20,649,233 | $342,224,982 | $346,066,320 | 0.99 |
|
|
| 149 |
Bitcoin SV
BSV
|
买
|
$16.79 | 1.0% | 0.7% | 0.6% | 11.4% | $8,097,365 | $336,179,537 | $336,180,429 | 1.0 |
|
|
| 150 |
Optimism
OP
|
买
|
$0.1540 | 2.3% | 0.1% | 13.5% | 44.4% | $61,707,603 | $331,602,347 | $662,158,703 | 0.5 |
|
|
| 151 |
Kinesis Silver
KAG
|
$86.73 | 0.4% | 3.2% | 14.1% | 16.4% | $1,654,022 | $327,532,922 | $327,532,922 | 1.0 |
|
||
| 152 |
Decred
DCR
|
买
|
$18.80 | 1.5% | 0.6% | 8.9% | 11.6% | $956,398 | $327,513,881 | $327,513,881 | 1.0 |
|
|
| 153 |
BitTorrent
BTT
|
买
|
$0.063307 | 0.0% | 0.2% | 0.9% | 1.9% | $6,163,143 | $326,361,502 | $327,340,917 | 1.0 |
|
|
| 154 |
PRIME
PRIME
|
买
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | $9,440,181 | $321,100,443 | $321,100,443 | 1.0 |
|
|
| 155 |
Pyth Network
PYTH
|
买
|
$0.05533 | 1.8% | 1.6% | 4.5% | 30.1% | $13,813,866 | $318,361,708 | $553,674,261 | 0.57 |
|
|
| 156 |
MegaUSD
USDM
|
$0.9996 | 0.0% | 0.1% | 0.4% | 0.0% | $4,967,343 | $317,201,761 | $317,201,761 | 1.0 |
|
||
| 157 |
The Graph
GRT
|
买
|
$0.02916 | 0.6% | 1.7% | 9.7% | 24.5% | $34,683,902 | $315,124,753 | $315,136,283 | 1.0 |
|
|
| 158 |
AINFT
NFT
|
买
|
$0.063093 | 0.8% | 2.2% | 3.8% | 7.2% | $8,077,942 | $306,271,164 | $306,271,164 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
买
|
$0.04932 | 0.9% | 2.8% | 12.2% | 49.3% | $52,871,505 | $290,738,951 | $493,096,094 | 0.59 |
|
|
| 160 |
埃欧塔
IOTA
|
买
|
$0.06480 | 0.7% | 2.9% | 7.1% | 20.3% | $8,687,699 | $287,705,085 | $316,557,690 | 0.91 |
|
|
| 161 |
Ethereum Name Service
ENS
|
买
|
$7.12 | 1.4% | 1.0% | 7.5% | 28.1% | $26,364,892 | $287,635,847 | $711,817,557 | 0.4 |
|
|
| 162 |
Olympus
OHM
|
买
|
$19.08 | 0.4% | 0.5% | 1.4% | 18.4% | $61,430.26 | $285,098,336 | $377,584,990 | 0.76 |
|
|
| 163 |
Maple Finance
SYRUP
|
买
|
$0.2458 | 1.1% | 1.0% | 3.4% | 9.1% | $6,669,110 | $284,997,842 | $305,944,599 | 0.93 |
|
|
| 164 |
Kaia
KAIA
|
买
|
$0.04801 | 0.1% | 1.4% | 0.4% | 4.4% | $5,773,602 | $281,185,780 | $281,185,789 | 1.0 |
|
|
| 165 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9933 | 0.0% | 0.0% | 0.0% | 0.0% | $823,788 | $274,072,996 | $274,072,996 | 1.0 |
|
|
| 166 |
Ape and Pepe
APEPE
|
买
|
$0.051286 | 0.1% | 5.4% | 3.0% | 5.8% | $35,322,472 | $269,995,584 | $269,995,584 | 1.0 |
|
|
| 167 |
Telcoin
TEL
|
买
|
$0.002798 | 0.3% | 1.8% | 35.3% | 37.8% | $5,480,445 | $266,477,639 | $280,274,911 | 0.95 |
|
|
| 168 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,197.03 | $265,649,190 | $265,649,190 | 1.0 |
|
||
| 169 |
Akash Network
AKT
|
$0.8872 | 0.2% | 2.7% | 33.5% | 105.8% | $32,151,413 | $259,390,318 | $260,768,052 | 0.99 |
|
||
| 170 |
ETHGas
GWEI
|
$0.1236 | 0.6% | 5.4% | 12.7% | 90.3% | $4,911,871 | $259,037,871 | $1,233,513,670 | 0.21 |
|
||
| 171 |
RealLink
REAL
|
买
|
$0.07810 | 0.7% | 1.2% | 4.2% | 20.7% | $12,667,756 | $252,844,551 | $252,844,551 | 1.0 |
|
|
| 172 |
Lido Earn ETH
EARNETH
|
$2,319.98 | 0.5% | 1.0% | 3.1% | - | $9,671.50 | $251,351,432 | $251,351,432 | 1.0 |
|
||
| 173 |
Royal Dollar
RUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133,197,855 | $249,919,085 | $4,998,381,693 | 0.05 |
|
||
| 174 |
Plasma
XPL
|
买
|
$0.09856 | 1.4% | 1.0% | 0.1% | 21.1% | $48,026,306 | $247,014,642 | $994,031,554 | 0.25 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13,764,493 | $244,449,225 | $244,449,225 | 1.0 |
|
||
| 176 |
Theta Network
THETA
|
买
|
$0.2405 | 0.9% | 4.2% | 10.1% | 43.4% | $28,423,430 | $240,592,725 | $240,592,725 | 1.0 |
|
|
| 177 |
Jito
JTO
|
买
|
$0.5107 | 1.1% | 1.9% | 29.4% | 54.8% | $35,865,432 | $239,544,651 | $509,797,060 | 0.47 |
|
|
| 178 |
小蚁
NEO
|
买
|
$3.35 | 1.0% | 4.7% | 13.7% | 23.3% | $13,173,131 | $236,688,232 | $335,585,187 | 0.71 |
|
|
| 179 |
Axie Infinity
AXS
|
买
|
$1.35 | 1.1% | 2.2% | 1.6% | 27.1% | $23,403,663 | $234,544,153 | $366,150,472 | 0.64 |
|
|
| 180 |
Lighter
LIT
|
买
|
$0.9275 | 1.0% | 4.6% | 6.8% | 16.0% | $21,694,626 | $232,055,701 | $928,222,804 | 0.25 |
|
|
| 181 |
Fartcoin
FARTCOIN
|
买
|
$0.2315 | 1.6% | 4.6% | 3.8% | 23.8% | $42,158,795 | $231,524,034 | $231,524,034 | 1.0 |
|
|
| 182 |
Compound
COMP
|
买
|
$23.71 | 1.2% | 1.6% | 1.9% | 16.7% | $13,316,028 | $229,506,575 | $237,383,204 | 0.97 |
|
|
| 183 |
dogwifhat
WIF
|
买
|
$0.2294 | 0.7% | 2.7% | 0.2% | 22.2% | $60,426,071 | $229,196,151 | $229,196,151 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
买
|
$0.8154 | 1.5% | 0.1% | 2.4% | 29.6% | $18,950,577 | $219,381,266 | $452,680,676 | 0.48 |
|
|
| 185 |
Trust Wallet
TWT
|
买
|
$0.5215 | 0.4% | 2.8% | 17.0% | 27.1% | $18,536,071 | $217,162,253 | $521,210,381 | 0.42 |
|
|
| 186 |
USDa
USDA
|
$0.9836 | 0.0% | 0.0% | 0.6% | 0.1% | $49.53 | $217,076,287 | $217,076,287 | 1.0 |
|
||
| 187 |
The Sandbox
SAND
|
买
|
$0.08122 | 0.9% | 1.9% | 4.5% | 8.4% | $27,284,987 | $216,763,668 | $243,802,210 | 0.89 |
|
|
| 188 |
The9bit
9BIT
|
买
|
$0.02624 | 0.2% | 0.1% | 8.7% | 0.7% | $11,128,499 | $215,095,796 | $262,311,968 | 0.82 |
|
|
| 189 |
THORChain
RUNE
|
买
|
$0.6068 | 0.6% | 0.3% | 7.9% | 57.5% | $36,741,442 | $213,183,518 | $218,851,694 | 0.97 |
|
|
| 190 |
Grass
GRASS
|
买
|
$0.3466 | 1.3% | 1.0% | 6.4% | 0.7% | $11,415,066 | $203,517,361 | $346,622,863 | 0.59 |
|
|
| 191 |
Falcon Finance
FF
|
买
|
$0.08580 | 3.4% | 12.9% | 35.7% | 9.3% | $97,769,945 | $203,086,884 | $867,892,666 | 0.23 |
|
|
| 192 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 193 |
Walrus
WAL
|
买
|
$0.08583 | 0.9% | 1.3% | 8.6% | 25.5% | $9,480,285 | $201,714,040 | $429,254,918 | 0.47 |
|
|
| 194 |
Pieverse
PIEVERSE
|
买
|
$0.8668 | 0.1% | 1.6% | 18.6% | 115.3% | $19,393,264 | $198,410,391 | $862,653,875 | 0.23 |
|
|
| 195 |
Story
IP
|
买
|
$0.5578 | 0.7% | 1.8% | 5.2% | 16.2% | $41,763,361 | $197,870,204 | $574,092,835 | 0.34 |
|
|
| 196 |
Onyxcoin
XCN
|
买
|
$0.005132 | 0.0% | 0.6% | 0.6% | 10.6% | $6,004,396 | $195,999,839 | $274,032,127 | 0.72 |
|
|
| 197 |
Sonic
S
|
买
|
$0.05161 | 0.8% | 2.3% | 4.3% | 28.8% | $19,668,567 | $195,402,081 | $200,602,192 | 0.97 |
|
|
| 198 |
Undeads Games
UDS
|
买
|
$1.56 | 0.2% | 0.5% | 0.7% | 10.7% | $199,894 | $195,131,956 | $390,830,308 | 0.5 |
|
|
| 199 |
Decentraland
MANA
|
买
|
$0.09985 | 0.9% | 0.8% | 6.7% | 16.8% | $15,012,126 | $193,436,475 | $219,229,759 | 0.88 |
|
|
| 200 |
SwissBorg
BORG
|
买
|
$0.1919 | 0.9% | 2.4% | 3.7% | 7.9% | $421,357 | $188,498,374 | $188,498,374 | 1.0 |
|
显示15976中第101到200个结果
行
或在应用程序商店中查看
