加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为71.3 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有19,110种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,074,735,251,602
总市值
1.3%
$71,260,578,840
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
买
|
$0.04999 | 0.1% | 6.7% | 2.9% | 2.0% | $26,050,054 | $926,120,609 | $1,901,738,906 | 0.49 |
|
|
| 102 |
Flare
FLR
|
买
|
$0.01147 | 0.8% | 1.5% | 8.7% | 14.1% | $4,282,379 | $923,035,964 | $1,198,814,825 | 0.77 |
|
|
| 103 |
NEXO
NEXO
|
买
|
$0.9184 | 0.1% | 0.1% | 6.9% | 2.3% | $7,716,799 | $919,640,699 | $919,640,699 | 1.0 |
|
|
| 104 |
唯链
VET
|
买
|
$0.01063 | 0.0% | 1.0% | 9.1% | 21.3% | $15,911,508 | $913,657,318 | $913,657,318 | 1.0 |
|
|
| 105 |
Liquid Staked ETH
LSETH
|
买
|
$3,189.01 | 0.3% | 0.5% | 4.4% | 0.4% | $7,193.15 | $907,071,189 | $907,071,189 | 1.0 |
|
|
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$10.93 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $904,561,104 | $904,561,104 | 1.0 |
|
|
| 107 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.4% | $2,439,510 | $851,467,355 | $851,467,355 | 1.0 |
|
||
| 108 |
OUSG
OUSG
|
买
|
$113.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $827,492,108 | $827,492,108 | 1.0 |
|
|
| 109 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,320,349 | $799,757,489 | $799,757,489 | 1.0 |
|
||
| 110 |
WrappedM by M^0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $71,652.15 | $781,588,775 | $781,588,775 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $764,084,881 | $764,084,881 | 1.0 |
|
|
| 112 |
Sei
SEI
|
买
|
$0.1109 | 0.1% | 0.8% | 13.9% | 26.0% | $36,010,489 | $720,169,948 | $1,109,470,991 | 0.65 |
|
|
| 113 |
Beldex
BDX
|
买
|
$0.09541 | 0.7% | 1.0% | 7.4% | 15.6% | $11,272,446 | $713,312,757 | $948,141,652 | 0.75 |
|
|
| 114 |
Mantle Staked Ether
METH
|
买
|
$3,223.18 | 0.1% | 0.4% | 4.0% | 0.9% | $620,182 | $710,812,002 | $710,812,002 | 1.0 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$87,883.24 | 0.1% | 1.0% | 2.3% | 0.5% | $46,529,905 | $708,167,049 | $708,167,049 | 1.0 |
|
|
| 116 |
Ondo US Dollar Yield
USDY
|
$1.11 | 0.0% | 0.2% | 0.8% | 0.2% | $81,424.40 | $691,263,639 | $701,908,077 | 0.98 |
|
||
| 117 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,883,619 | $685,534,684 | $685,534,684 | 1.0 |
|
||
| 118 |
Bonk
BONK
|
买
|
$0.058271 | 0.4% | 2.5% | 11.4% | 19.4% | $45,067,503 | $684,966,048 | $727,121,258 | 0.94 |
|
|
| 119 |
clBTC
CLBTC
|
买
|
$88,238.37 | 0.2% | 0.5% | 2.6% | 4.0% | $3.96 | $681,484,072 | $681,484,072 | 1.0 |
|
|
| 120 |
Render
RENDER
|
买
|
$1.29 | 0.3% | 1.6% | 17.4% | 35.8% | $33,169,470 | $667,525,866 | $686,525,268 | 0.97 |
|
|
| 121 |
Morpho
MORPHO
|
买
|
$1.22 | 0.4% | 0.7% | 8.1% | 27.4% | $12,149,886 | $661,338,186 | $1,223,033,100 | 0.54 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
买
|
$3,173.77 | 0.0% | 0.3% | 4.2% | 4.3% | $339,653 | $658,578,430 | $658,578,430 | 1.0 |
|
|
| 123 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,331,557 | $655,031,399 | $655,031,399 | 1.0 |
|
||
| 124 |
Kinetiq Staked HYPE
KHYPE
|
买
|
$25.16 | 1.2% | 3.8% | 13.6% | 33.6% | $5,904,758 | $652,169,231 | $651,490,565 | 1.0 |
|
|
| 125 |
Wrapped Flare
WFLR
|
$0.01147 | 0.8% | 1.6% | 8.6% | 11.6% | $3,895,839 | $648,453,227 | $648,340,877 | 1.0 |
|
||
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,094,287 | $633,010,550 | $633,115,509 | 1.0 |
|
|
| 127 |
PancakeSwap
CAKE
|
买
|
$1.84 | 0.0% | 1.8% | 18.1% | 18.4% | $31,402,066 | $620,177,006 | $645,609,817 | 0.96 |
|
|
| 128 |
Jupiter
JUP
|
买
|
$0.1956 | 0.1% | 4.3% | 3.9% | 27.4% | $25,089,772 | $613,100,200 | $1,341,530,976 | 0.46 |
|
|
| 129 |
L2 Standard Bridged WETH (Base)
WETH
|
买
|
$2,976.70 | 0.0% | 0.3% | 4.3% | 4.4% | $257,902,296 | $604,923,530 | $604,559,853 | 1.0 |
|
|
| 130 |
Jupiter Staked SOL
JUPSOL
|
买
|
$145.86 | 0.1% | 1.4% | 5.3% | 8.9% | $1,903,729 | $597,468,608 | $597,453,148 | 1.0 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
买
|
$3,133.40 | 0.1% | 0.1% | 2.8% | 1.0% | $57,441.59 | $585,265,229 | $585,265,229 | 1.0 |
|
|
| 132 |
Pudgy Penguins
PENGU
|
买
|
$0.009232 | 0.3% | 0.5% | 16.2% | 25.5% | $78,762,646 | $580,160,078 | $735,467,906 | 0.79 |
|
|
| 133 |
Fasttoken
FTN
|
买
|
$1.32 | 0.1% | 3.7% | 143.2% | 23.7% | $11,835,733 | $571,327,561 | $1,146,793,300 | 0.5 |
|
|
| 134 |
Story
IP
|
买
|
$1.66 | 1.3% | 0.6% | 13.5% | 38.5% | $21,369,584 | $565,027,161 | $1,696,513,772 | 0.33 |
|
|
| 135 |
MYX Finance
MYX
|
买
|
$2.88 | 0.6% | 0.8% | 7.2% | 12.2% | $32,234,355 | $549,398,700 | $2,879,916,935 | 0.19 |
|
|
| 137 |
Optimism
OP
|
买
|
$0.2802 | 0.4% | 2.2% | 11.0% | 28.4% | $55,110,742 | $544,702,545 | $1,203,378,759 | 0.45 |
|
|
| 136 |
Usual USD
USD0
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $830,528 | $544,406,762 | $544,406,762 | 1.0 |
|
||
| 138 |
tBTC
TBTC
|
买
|
$87,930.39 | 0.0% | 1.0% | 2.4% | 0.5% | $16,475,548 | $532,982,202 | $532,982,202 | 1.0 |
|
|
| 139 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
买
|
$35,382,014 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $519,596,636 | $519,596,636 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $708,852,901 | $517,861,996 | $517,861,996 | 1.0 |
|
||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
买
|
$2,976.18 | 0.0% | 0.3% | 4.3% | 4.4% | $122,328,734 | $509,453,628 | $509,453,628 | 1.0 |
|
|
| 142 |
Curve DAO
CRV
|
买
|
$0.3546 | 0.3% | 1.3% | 12.1% | 15.2% | $52,675,475 | $509,181,656 | $826,623,325 | 0.62 |
|
|
| 143 |
达世币
DASH
|
买
|
$39.73 | 0.6% | 3.0% | 11.6% | 49.2% | $90,487,783 | $497,350,579 | $497,376,754 | 1.0 |
|
|
| 144 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.7% | $0.00 | $496,102,546 | $496,102,546 | 1.0 |
|
|
| 145 |
GHO
GHO
|
买
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4,742,217 | $495,197,050 | $495,197,050 | 1.0 |
|
|
| 146 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $6,147,449 | $492,361,216 | $492,361,216 | 1.0 |
|
||
| 147 |
Ether.fi
ETHFI
|
买
|
$0.7507 | 0.1% | 2.7% | 6.4% | 10.1% | $23,666,768 | $490,484,755 | $750,298,610 | 0.65 |
|
|
| 148 |
Lido DAO
LDO
|
买
|
$0.5440 | 0.1% | 1.1% | 9.3% | 20.5% | $30,535,354 | $486,020,677 | $543,910,002 | 0.89 |
|
|
| 149 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2094 | 0.3% | 0.1% | 14.8% | 32.5% | $54,344,352 | $484,107,569 | $568,346,660 | 0.85 |
|
|
| 150 |
Injective
INJ
|
买
|
$4.78 | 0.0% | 0.4% | 11.0% | 27.4% | $29,284,922 | $477,836,049 | $477,836,049 | 1.0 |
|
|
| 151 |
Tezos
XTZ
|
买
|
$0.4456 | 0.2% | 1.7% | 11.3% | 12.6% | $14,137,651 | $476,851,779 | $485,797,471 | 0.98 |
|
|
| 152 |
GTETH
GTETH
|
买
|
$2,976.94 | 0.0% | 0.5% | 4.3% | 3.9% | $150,521 | $475,649,841 | $475,649,841 | 1.0 |
|
|
| 153 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.7221 | 0.5% | 3.9% | 10.4% | 31.7% | $67,523,048 | $473,554,442 | $721,770,228 | 0.66 |
|
|
| 154 |
Aerodrome Finance
AERO
|
买
|
$0.5174 | 0.4% | 8.1% | 14.7% | 32.7% | $26,680,168 | $471,754,336 | $934,410,524 | 0.5 |
|
|
| 155 |
Stacks
STX
|
买
|
$0.2558 | 0.2% | 2.3% | 11.6% | 25.8% | $8,343,640 | $465,046,166 | $465,046,166 | 1.0 |
|
|
| 156 |
SPX6900
SPX
|
买
|
$0.4983 | 0.7% | 3.8% | 15.5% | 9.6% | $10,045,616 | $463,803,355 | $463,803,355 | 1.0 |
|
|
| 157 |
AB
AB
|
买
|
$0.004969 | 0.1% | 0.2% | 6.5% | 24.3% | $12,749,200 | $458,616,450 | $490,957,421 | 0.93 |
|
|
| 158 |
Stader ETHx
ETHX
|
买
|
$3,206.19 | 0.1% | 0.4% | 4.3% | 0.5% | $30,252.81 | $443,831,745 | $443,831,745 | 1.0 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
买
|
$169.65 | 0.1% | 1.3% | 5.3% | 8.8% | $1,752,112 | $437,917,778 | $437,917,778 | 1.0 |
|
|
| 161 |
Merlin Chain
MERL
|
买
|
$0.3959 | 1.8% | 3.8% | 10.1% | 10.1% | $16,000,066 | $429,920,382 | $829,438,385 | 0.52 |
|
|
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
买
|
$3,143.73 | 0.1% | 0.7% | 4.9% | 0.2% | $7,499.62 | $429,087,416 | $429,087,416 | 1.0 |
|
|
| 162 |
pippin
PIPPIN
|
$0.4220 | 1.0% | 15.5% | 37.4% | 1677.2% | $29,072,556 | $420,542,876 | $420,542,876 | 1.0 |
|
||
| 163 |
Wrapped ApeCoin
WAPE
|
$0.2069 | 0.4% | 1.9% | 11.0% | 37.6% | $244,126 | $415,492,574 | $415,492,905 | 1.0 |
|
||
| 164 |
Starknet
STRK
|
买
|
$0.08290 | 0.8% | 1.5% | 21.4% | 68.2% | $43,331,947 | $411,556,623 | $828,965,858 | 0.5 |
|
|
| 165 |
Celestia
TIA
|
买
|
$0.4753 | 0.7% | 0.0% | 18.4% | 38.3% | $34,752,118 | $406,714,179 | $549,732,479 | 0.74 |
|
|
| 166 |
USDB
USDB
|
$0.9970 | 0.4% | 0.6% | 0.6% | 0.4% | $152,481 | $404,778,618 | $404,778,618 | 1.0 |
|
||
| 167 |
The Graph
GRT
|
买
|
$0.03774 | 0.4% | 1.3% | 8.6% | 31.0% | $12,829,809 | $402,175,434 | $407,624,706 | 0.99 |
|
|
| 168 |
FLOKI
FLOKI
|
买
|
$0.00004132 | 0.2% | 0.1% | 11.7% | 20.7% | $23,330,846 | $398,907,474 | $413,088,312 | 0.97 |
|
|
| 169 |
Swell Ethereum
SWETH
|
买
|
$3,284.56 | 0.1% | 1.1% | 4.2% | 0.8% | $188,414 | $398,318,489 | $398,329,594 | 1.0 |
|
|
| 170 |
JUST
JST
|
买
|
$0.04002 | 0.0% | 1.4% | 4.7% | 8.6% | $23,618,545 | $396,023,042 | $396,023,042 | 1.0 |
|
|
| 171 |
sBTC
SBTC
|
买
|
$88,482.93 | 0.2% | 7.2% | 1.9% | 2.8% | $18,306.31 | $395,137,251 | $395,137,251 | 1.0 |
|
|
| 172 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90,453.90 | - | - | - | - | $0.00 | $389,737,209 | $400,781,589 | 1.0 |
|
||
| 173 |
BitTorrent
BTT
|
买
|
$0.063947 | 0.1% | 1.1% | 4.8% | 6.2% | $12,199,377 | $389,327,577 | $390,882,760 | 1.0 |
|
|
| 174 |
Sun Token
SUN
|
买
|
$0.02013 | 0.0% | 1.5% | 0.8% | 7.0% | $29,232,187 | $386,357,568 | $400,673,614 | 0.96 |
|
|
| 175 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $45.35 | $385,538,418 | $385,628,300 | 1.0 |
|
||
| 176 |
DoubleZero
2Z
|
买
|
$0.1101 | 0.0% | 2.7% | 9.5% | 12.1% | $11,441,610 | $382,253,847 | $1,101,146,280 | 0.35 |
|
|
| 177 |
埃欧塔
IOTA
|
买
|
$0.09043 | 0.1% | 3.2% | 10.2% | 23.8% | $7,427,191 | $379,243,774 | $431,815,889 | 0.88 |
|
|
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
买
|
$3,315.97 | 0.0% | 0.6% | 4.2% | 5.4% | $8,203,067 | $379,113,966 | $1,237,965,953 | 0.31 |
|
|
| 179 |
Bitcoin SV
BSV
|
买
|
$18.95 | 0.4% | 4.5% | 4.2% | 11.0% | $11,210,943 | $378,076,701 | $378,076,997 | 1.0 |
|
|
| 180 |
Telcoin
TEL
|
买
|
$0.003906 | 0.6% | 0.1% | 20.6% | 37.2% | $2,156,870 | $371,709,693 | $390,955,508 | 0.95 |
|
|
| 181 |
Conflux
CFX
|
买
|
$0.07177 | 0.2% | 2.6% | 1.5% | 18.4% | $10,040,925 | $370,463,871 | $411,602,288 | 0.9 |
|
|
| 182 |
Ethereum Name Service
ENS
|
买
|
$9.69 | 0.1% | 2.7% | 11.0% | 16.8% | $20,928,456 | $369,811,304 | $968,279,954 | 0.38 |
|
|
| 183 |
Maple Finance
SYRUP
|
买
|
$0.3210 | 0.1% | 5.0% | 18.6% | 3.0% | $27,667,784 | $366,770,593 | $390,390,570 | 0.94 |
|
|
| 184 |
Chiliz
CHZ
|
$0.03598 | 0.9% | 1.4% | 7.7% | 20.1% | $201,408,620 | $366,052,665 | $366,055,520 | 1.0 |
|
||
| 185 |
Olympus
OHM
|
$21.98 | 0.5% | 0.0% | 0.7% | 6.7% | $60,728.80 | $359,893,391 | $460,366,636 | 0.78 |
|
||
| 186 |
Kaia
KAIA
|
买
|
$0.06016 | 0.2% | 1.6% | 19.7% | 27.8% | $11,580,193 | $352,332,127 | $352,332,138 | 1.0 |
|
|
| 187 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
买
|
$88,174.39 | 0.1% | 0.9% | 2.1% | 2.1% | $12,099,311 | $351,745,779 | $351,745,779 | 1.0 |
|
|
| 188 |
Pyth Network
PYTH
|
买
|
$0.06099 | 0.1% | 6.5% | 7.0% | 23.9% | $11,876,207 | $350,587,908 | $609,719,922 | 0.57 |
|
|
| 189 |
EURC
EURC
|
$1.17 | 0.0% | 0.1% | 0.2% | 1.6% | $9,056,730 | $347,663,930 | $347,663,930 | 1.0 |
|
||
| 190 |
dogwifhat
WIF
|
买
|
$0.3481 | 0.1% | 0.1% | 12.6% | 16.0% | $104,746,007 | $347,523,836 | $347,523,836 | 1.0 |
|
|
| 191 |
Trust Wallet
TWT
|
买
|
$0.8325 | 0.8% | 1.1% | 14.2% | 26.9% | $17,283,306 | $346,960,756 | $832,739,324 | 0.42 |
|
|
| 192 |
AINFT
NFT
|
买
|
$0.063459 | 0.1% | 0.0% | 4.6% | 10.6% | $22,437,567 | $342,479,433 | $342,479,433 | 1.0 |
|
|
| 193 |
Binance-Peg Dogecoin
DOGE
|
买
|
$0.1317 | 0.1% | 0.9% | 5.5% | 16.5% | $2,729,830 | $337,619,740 | $337,619,740 | 1.0 |
|
|
| 194 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,736.42 | $337,089,522 | $337,089,522 | 1.0 |
|
||
| 195 |
Kinesis Gold
KAU
|
$139.22 | 1.2% | 1.0% | 1.1% | 6.5% | $40,528.53 | $336,232,868 | $336,232,868 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,429,359 | $335,438,251 | $335,470,353 | 1.0 |
|
||
| 197 |
Resolv USR
USR
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.2% | $1,061,757 | $334,479,916 | $334,479,916 | 1.0 |
|
||
| 198 |
USX
USX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $468,831 | $328,574,528 | $328,574,528 | 1.0 |
|
||
| 199 |
注意力币
BAT
|
$0.2192 | 0.7% | 0.8% | 21.7% | 23.8% | $16,080,055 | $328,028,913 | $328,969,006 | 1.0 |
|
||
| 200 |
Resolv wstUSR
WSTUSR
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.4% | $54,229.15 | $325,687,400 | $325,687,400 | 1.0 |
|
显示19109中第101到200个结果
行
或在应用程序商店中查看
