加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.8%。
了解更多
前一天的总加密货币交易量为107.5 十亿。
比特币的市占率为56.0%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,000种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,368,546,779,032
总市值
2.8%
$107,456,198,485
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
买
|
$0.01222 | 0.2% | 0.3% | 3.8% | 5.1% | $2,954.40 | $479,178,671 | $479,178,671 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
买
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | $61,235.61 | $471,897,451 | $947,079,234 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
买
|
$1.36 | 0.3% | 3.3% | 2.5% | 1.9% | $36,643,347 | $448,747,242 | $466,767,521 | 0.96 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6527 | 0.3% | 5.1% | 7.9% | 7.1% | $72,927,030 | $428,708,341 | $653,218,123 | 0.66 |
|
|
| 105 |
EURC
EURC
|
买
|
$1.15 | 0.0% | 0.2% | 0.5% | 2.7% | $33,184,508 | $422,525,591 | $422,525,591 | 1.0 |
|
|
| 106 |
Stacks
STX
|
买
|
$0.2252 | 0.8% | 3.8% | 8.2% | 16.3% | $9,921,757 | $414,042,182 | $414,042,182 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
买
|
$0.006492 | 0.2% | 5.2% | 9.0% | 11.8% | $81,929,671 | $408,251,478 | $517,935,615 | 0.79 |
|
|
| 108 |
达世币
DASH
|
买
|
$31.70 | 0.5% | 2.5% | 1.5% | 10.3% | $53,469,448 | $400,846,056 | $400,854,624 | 1.0 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $56,895,424 | $398,069,568 | $398,069,568 | 1.0 |
|
||
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $396,605,008 | $396,605,008 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
买
|
$0.3506 | 0.2% | 5.5% | 13.1% | 12.4% | $12,592,801 | $378,585,612 | $385,604,916 | 0.98 |
|
|
| 112 |
Sei
SEI
|
买
|
$0.05483 | 0.1% | 6.9% | 13.7% | 23.9% | $40,104,308 | $368,697,809 | $547,571,003 | 0.67 |
|
|
| 113 |
Chiliz
CHZ
|
买
|
$0.03546 | 0.5% | 0.6% | 1.9% | 0.2% | $54,322,882 | $364,713,882 | $364,713,882 | 1.0 |
|
|
| 114 |
Ether.fi
ETHFI
|
买
|
$0.4628 | 0.1% | 10.4% | 18.5% | 12.6% | $183,001,835 | $364,179,495 | $461,911,186 | 0.79 |
|
|
| 115 |
PRIME
PRIME
|
买
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.9% | $606,765 | $360,545,900 | $360,545,900 | 1.0 |
|
|
| 116 |
Decred
DCR
|
买
|
$20.77 | 0.4% | 6.8% | 20.9% | 28.3% | $2,843,063 | $360,111,898 | $360,117,921 | 1.0 |
|
|
| 117 |
USX
USX
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211,014 | $352,235,254 | $352,235,254 | 1.0 |
|
|
| 118 |
DeXe
DEXE
|
买
|
$7.43 | 0.4% | 3.2% | 22.2% | 112.4% | $12,465,276 | $347,746,878 | $717,821,989 | 0.48 |
|
|
| 119 |
Kinesis Gold
KAU
|
买
|
$142.58 | 1.4% | 0.5% | 7.4% | 14.1% | $405,624 | $340,235,939 | $340,235,939 | 1.0 |
|
|
| 120 |
Sun Token
SUN
|
买
|
$0.01734 | 0.8% | 0.1% | 1.5% | 5.0% | $89,999,772 | $333,229,762 | $344,944,254 | 0.97 |
|
|
| 121 |
AINFT
NFT
|
买
|
$0.063302 | 0.3% | 0.6% | 1.0% | 1.2% | $9,285,336 | $326,961,974 | $326,961,974 | 1.0 |
|
|
| 122 |
Kite
KITE
|
买
|
$0.1807 | 2.5% | 11.8% | 17.7% | 34.8% | $78,004,551 | $325,407,150 | $1,807,817,500 | 0.18 |
|
|
| 123 |
ADI
ADI
|
买
|
$4.05 | 0.3% | 0.9% | 25.5% | 26.3% | $989,336 | $323,544,385 | $4,044,304,808 | 0.08 |
|
|
| 124 |
BitTorrent
BTT
|
买
|
$0.063170 | 0.2% | 2.2% | 5.7% | 7.7% | $10,781,433 | $313,149,221 | $314,088,987 | 1.0 |
|
|
| 125 |
Gnosis
GNO
|
买
|
$118.08 | 0.3% | 4.2% | 9.8% | 10.5% | $3,288,943 | $311,782,557 | $354,353,527 | 0.88 |
|
|
| 126 |
Curve DAO
CRV
|
买
|
$0.2085 | 0.4% | 5.5% | 11.4% | 17.7% | $62,337,582 | $311,507,109 | $493,694,198 | 0.63 |
|
|
| 127 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,217,735 | $311,490,339 | $311,490,339 | 1.0 |
|
||
| 128 |
Conflux
CFX
|
买
|
$0.05736 | 0.1% | 2.6% | 11.1% | 8.8% | $12,091,795 | $297,800,794 | $298,156,276 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
买
|
$0.3207 | 0.5% | 2.7% | 0.7% | 14.0% | $7,895,225 | $297,436,743 | $598,426,864 | 0.5 |
|
|
| 130 |
Injective
INJ
|
买
|
$2.88 | 0.2% | 2.7% | 6.9% | 11.5% | $50,530,715 | $287,941,259 | $287,941,259 | 1.0 |
|
|
| 131 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9895 | 0.3% | 0.2% | 0.3% | 0.5% | $8,002,027 | $273,100,779 | $273,100,779 | 1.0 |
|
|
| 132 |
Kaia
KAIA
|
买
|
$0.04657 | 1.0% | 4.9% | 9.5% | 18.4% | $8,911,369 | $272,905,808 | $272,905,816 | 1.0 |
|
|
| 133 |
Bitcoin SV
BSV
|
买
|
$13.62 | 0.0% | 1.1% | 7.6% | 17.9% | $8,788,695 | $272,718,267 | $272,718,736 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
买
|
$0.2995 | 0.2% | 5.3% | 10.5% | 16.0% | $34,816,679 | $268,636,087 | $348,653,013 | 0.77 |
|
|
| 135 |
FLOKI
FLOKI
|
买
|
$0.00002765 | 0.1% | 4.5% | 7.3% | 8.9% | $21,433,405 | $266,939,784 | $276,496,004 | 0.97 |
|
|
| 136 |
Venice Token
VVV
|
买
|
$5.90 | 0.7% | 6.2% | 6.8% | 45.4% | $14,899,849 | $265,699,549 | $467,662,602 | 0.57 |
|
|
| 137 |
JasmyCoin
JASMY
|
买
|
$0.005350 | 0.2% | 0.4% | 5.0% | 10.3% | $29,091,676 | $264,593,216 | $267,563,169 | 0.99 |
|
|
| 138 |
crvUSD
CRVUSD
|
$0.9976 | 0.4% | 0.1% | 0.1% | 0.5% | $29,545,728 | $263,420,845 | $263,420,845 | 1.0 |
|
||
| 139 |
Official FO
FO
|
$0.2629 | 0.0% | 0.2% | 0.3% | 2.5% | $273,327 | $262,225,427 | $262,225,427 | 1.0 |
|
||
| 140 |
Kinesis Silver
KAG
|
$69.12 | 1.4% | 0.3% | 2.2% | 22.6% | $746,273 | $261,073,723 | $261,073,723 | 1.0 |
|
||
| 141 |
The Graph
GRT
|
买
|
$0.02372 | 0.1% | 2.6% | 9.4% | 16.1% | $13,425,393 | $255,457,272 | $256,258,539 | 1.0 |
|
|
| 142 |
SPX6900
SPX
|
买
|
$0.2718 | 0.3% | 5.7% | 10.9% | 16.9% | $5,175,522 | $253,102,153 | $253,102,153 | 1.0 |
|
|
| 143 |
Lido DAO
LDO
|
买
|
$0.2974 | 0.4% | 3.3% | 0.4% | 11.1% | $56,346,002 | $252,589,971 | $297,422,044 | 0.85 |
|
|
| 144 |
River
RIVER
|
买
|
$12.71 | 0.2% | 21.5% | 42.6% | 35.8% | $40,187,488 | $248,973,980 | $1,270,275,411 | 0.2 |
|
|
| 145 |
Ape and Pepe
APEPE
|
买
|
$0.051181 | 0.7% | 5.7% | 8.2% | 23.1% | $26,271,057 | $248,099,623 | $248,099,623 | 1.0 |
|
|
| 146 |
DoubleZero
2Z
|
买
|
$0.06981 | 0.8% | 6.0% | 8.6% | 9.0% | $5,256,113 | $242,452,570 | $698,425,269 | 0.35 |
|
|
| 147 |
Monad
MON
|
买
|
$0.02235 | 0.5% | 8.0% | 0.4% | 0.9% | $55,278,753 | $241,710,743 | $2,231,742,592 | 0.11 |
|
|
| 148 |
Olympus
OHM
|
买
|
$15.44 | 0.2% | 0.9% | 5.4% | 11.6% | $103,981 | $241,455,404 | $306,790,222 | 0.79 |
|
|
| 149 |
Maple Finance
SYRUP
|
买
|
$0.2075 | 1.0% | 5.0% | 13.3% | 12.3% | $7,505,008 | $240,054,790 | $252,280,930 | 0.95 |
|
|
| 150 |
埃欧塔
IOTA
|
买
|
$0.05490 | 0.0% | 4.3% | 11.2% | 23.8% | $6,595,177 | $239,379,339 | $266,576,776 | 0.9 |
|
|
| 151 |
BTSE Token
BTSE
|
买
|
$1.44 | 0.7% | 0.7% | 1.2% | 10.3% | $2,618,132 | $232,745,206 | $287,230,717 | 0.81 |
|
|
| 152 |
NEW X CEO IS BACK
XFLOKI
|
$0.2264 | 4.2% | 197170.8% | 1069252.5% | 1069252.5% | $2,384,848 | $226,307,491 | $226,307,491 | 1.0 |
|
||
| 153 |
The9bit
9BIT
|
买
|
$0.02733 | 0.1% | 0.1% | 19.5% | 38.6% | $5,096,156 | $224,143,903 | $273,346,246 | 0.82 |
|
|
| 154 |
Lighter
LIT
|
买
|
$0.8855 | 0.5% | 3.2% | 19.7% | 40.2% | $28,598,107 | $221,354,026 | $885,416,102 | 0.25 |
|
|
| 155 |
Optimism
OP
|
买
|
$0.1040 | 0.3% | 4.6% | 16.0% | 16.0% | $53,250,691 | $220,295,896 | $446,757,257 | 0.49 |
|
|
| 156 |
Zebec Network
ZBCN
|
买
|
$0.002222 | 0.4% | 3.1% | 17.7% | 3.0% | $6,725,308 | $217,829,726 | $222,379,493 | 0.98 |
|
|
| 157 |
Undeads Games
UDS
|
买
|
$1.75 | 0.5% | 0.8% | 2.8% | 2.2% | $179,225 | $217,736,290 | $436,997,617 | 0.5 |
|
|
| 158 |
USDa
USDA
|
$0.9835 | - | - | - | - | $2.21 | $217,056,419 | $217,056,419 | 1.0 |
|
||
| 159 |
Ethereum Name Service
ENS
|
买
|
$5.65 | 0.2% | 3.5% | 9.6% | 14.4% | $15,347,331 | $216,869,138 | $565,057,481 | 0.38 |
|
|
| 160 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,768,527 | $216,383,879 | $216,383,879 | 1.0 |
|
||
| 161 |
Pyth Network
PYTH
|
买
|
$0.03736 | 0.1% | 4.6% | 14.0% | 32.2% | $19,546,595 | $214,833,187 | $373,624,085 | 0.57 |
|
|
| 162 |
Helium
HNT
|
买
|
$1.16 | 0.1% | 3.1% | 8.2% | 17.4% | $2,994,647 | $214,824,713 | $214,824,713 | 1.0 |
|
|
| 163 |
Plasma
XPL
|
买
|
$0.08897 | 0.2% | 5.9% | 5.8% | 16.7% | $42,771,687 | $211,600,345 | $894,661,107 | 0.24 |
|
|
| 164 |
Blockchain Capital
BCAP
|
买
|
$22.89 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $208,576,221 | $208,576,221 | 1.0 |
|
|
| 165 |
BUILDon
B
|
买
|
$0.2031 | 0.4% | 3.6% | 9.0% | 51.9% | $4,197,231 | $203,525,507 | $203,525,507 | 1.0 |
|
|
| 166 |
Telcoin
TEL
|
买
|
$0.002116 | 0.0% | 3.7% | 14.5% | 22.1% | $1,256,852 | $201,250,065 | $211,670,083 | 0.95 |
|
|
| 167 |
Terra Luna Classic
LUNC
|
买
|
$0.00003653 | 0.7% | 4.7% | 7.9% | 0.2% | $8,069,438 | $199,429,240 | $236,155,424 | 0.84 |
|
|
| 168 |
Story
IP
|
买
|
$0.5607 | 0.2% | 8.0% | 25.7% | 48.0% | $36,945,330 | $198,070,017 | $576,884,277 | 0.34 |
|
|
| 169 |
The Sandbox
SAND
|
买
|
$0.07332 | 0.3% | 4.8% | 10.8% | 18.3% | $22,688,553 | $195,561,697 | $219,955,559 | 0.89 |
|
|
| 170 |
Pendle
PENDLE
|
买
|
$1.16 | 0.1% | 3.1% | 8.4% | 10.4% | $21,042,247 | $192,793,919 | $327,323,427 | 0.59 |
|
|
| 171 |
AB
AB
|
买
|
$0.001942 | 0.1% | 3.0% | 6.6% | 21.9% | $5,720,632 | $192,138,565 | $192,138,565 | 1.0 |
|
|
| 172 |
Onyxcoin
XCN
|
买
|
$0.005103 | 0.9% | 8.4% | 2.8% | 0.0% | $12,819,316 | $191,588,092 | $272,769,079 | 0.7 |
|
|
| 173 |
Starknet
STRK
|
买
|
$0.03374 | 0.2% | 4.3% | 5.3% | 25.5% | $16,988,290 | $190,834,176 | $337,667,850 | 0.57 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 175 |
Trust Wallet
TWT
|
买
|
$0.4525 | 0.4% | 6.9% | 9.9% | 12.9% | $9,271,148 | $188,525,657 | $452,479,785 | 0.42 |
|
|
| 176 |
Vision
VSN
|
买
|
$0.05154 | 0.0% | 0.0% | 2.4% | 3.9% | $13,057,088 | $188,491,963 | $216,493,256 | 0.87 |
|
|
| 177 |
Axie Infinity
AXS
|
买
|
$1.11 | 0.4% | 0.3% | 8.8% | 20.0% | $35,963,500 | $187,425,291 | $298,591,027 | 0.63 |
|
|
| 178 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.6% | $1,747,019 | $186,321,062 | $186,321,062 | 1.0 |
|
||
| 179 |
Neutrl USD
NUSD
|
$0.9978 | 0.4% | 0.1% | 0.2% | 0.2% | $884,454 | $185,597,973 | $185,597,973 | 1.0 |
|
||
| 180 |
SwissBorg
BORG
|
买
|
$0.1862 | 0.8% | 1.6% | 7.8% | 4.5% | $425,124 | $182,826,946 | $182,826,946 | 1.0 |
|
|
| 181 |
小蚁
NEO
|
买
|
$2.58 | 0.2% | 3.6% | 6.2% | 7.6% | $6,856,975 | $181,992,510 | $258,035,602 | 0.71 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $178,475,179 | $178,475,179 | 1.0 |
|
|
| 183 |
RealLink
REAL
|
买
|
$0.05617 | 0.2% | 5.1% | 5.7% | 1.9% | $4,404,585 | $178,020,671 | $178,020,671 | 1.0 |
|
|
| 184 |
Compound
COMP
|
买
|
$18.37 | 0.3% | 2.9% | 3.5% | 2.4% | $8,192,440 | $177,584,102 | $183,678,760 | 0.97 |
|
|
| 185 |
WeFi
WFI
|
买
|
$2.15 | 0.5% | 1.1% | 2.2% | 1.8% | $1,712,019 | $176,420,096 | $2,153,395,320 | 0.08 |
|
|
| 186 |
dogwifhat
WIF
|
买
|
$0.1713 | 0.4% | 8.6% | 4.1% | 22.8% | $72,794,916 | $171,070,037 | $171,070,037 | 1.0 |
|
|
| 187 |
Fartcoin
FARTCOIN
|
买
|
$0.1680 | 0.7% | 5.4% | 15.1% | 1.4% | $61,374,359 | $168,318,907 | $168,318,907 | 1.0 |
|
|
| 188 |
Falcon Finance
FF
|
买
|
$0.07124 | 0.1% | 0.4% | 0.3% | 11.2% | $7,014,485 | $166,710,586 | $712,438,403 | 0.23 |
|
|
| 189 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $166,677,017 | $166,677,017 | 1.0 |
|
|
| 190 |
ZKsync
ZK
|
买
|
$0.01726 | 0.0% | 5.5% | 7.8% | 14.8% | $13,119,904 | $165,852,793 | $362,617,093 | 0.46 |
|
|
| 191 |
MX
MX
|
买
|
$1.78 | 0.1% | 0.3% | 0.3% | 1.8% | $9,322,764 | $163,831,705 | $729,673,140 | 0.22 |
|
|
| 192 |
Grass
GRASS
|
买
|
$0.3006 | 0.9% | 3.9% | 18.8% | 40.1% | $10,755,227 | $162,887,854 | $300,418,041 | 0.54 |
|
|
| 193 |
KOGE
KOGE
|
买
|
$47.97 | 0.0% | 0.0% | 0.1% | 0.1% | $24,372,497 | $162,143,808 | $162,143,808 | 1.0 |
|
|
| 194 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.1% | 0.1% | 0.0% | 5.0% | $60,055.13 | $158,410,420 | $158,410,420 | 1.0 |
|
||
| 195 |
Decentraland
MANA
|
买
|
$0.08121 | 0.2% | 2.6% | 8.8% | 20.5% | $11,507,527 | $157,172,620 | $178,126,128 | 0.88 |
|
|
| 196 |
Walrus
WAL
|
买
|
$0.06960 | 0.0% | 9.8% | 13.4% | 14.5% | $10,232,582 | $156,089,741 | $348,026,178 | 0.45 |
|
|
| 197 |
Convex Finance
CVX
|
买
|
$1.67 | 0.6% | 1.6% | 10.3% | 15.5% | $8,832,664 | $152,826,377 | $166,485,985 | 0.92 |
|
|
| 198 |
Sonic
S
|
买
|
$0.04028 | 0.1% | 4.6% | 9.9% | 7.6% | $12,441,380 | $152,444,911 | $156,501,830 | 0.97 |
|
|
| 199 |
Theta Network
THETA
|
买
|
$0.1524 | 0.2% | 3.9% | 11.1% | 25.0% | $9,856,645 | $152,395,210 | $152,395,210 | 1.0 |
|
|
| 200 |
Raydium
RAY
|
买
|
$0.5672 | 0.3% | 3.1% | 8.1% | 12.3% | $12,489,272 | $152,354,386 | $314,688,048 | 0.48 |
|
显示16547中第101到200个结果
行
或在应用程序商店中查看
