按市值计算的前 100 种货币
当前国际加密货币市值为$2.3 兆,在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为105.6 十亿。
比特币的市占率为54.9%,以太坊的市占率则为13.0%。
CoinGecko目前追踪的加密货币有14,695种。现在业内涨幅最大的加密货币为 Modular Blockchain和 Cat-Themed。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Axie Infinity
AXS
|
$4.89 | 0.4% | 2.0% | 4.7% | 2.6% | $28,126,890 | $733,857,153 | $1,322,306,277 | 0.55 | |||
102 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $1,981,290 | $731,069,268 | $731,069,268 | 1.0 | |||
103 |
PayPal USD
PYUSD
|
$0.9994 | 0.3% | 0.4% | 0.0% | 0.1% | $22,614,011 | $730,220,142 | $730,220,142 | 1.0 | |||
104 |
Flare
FLR
|
买
|
$0.01497 | 0.4% | 2.2% | 1.1% | 1.5% | $4,303,764 | $724,488,202 | $1,534,883,882 | 0.47 | ||
105 |
Worldcoin
WLD
|
$1.58 | 0.4% | 2.1% | 4.0% | 5.2% | $278,859,766 | $719,884,208 | $15,862,664,406 | 0.05 | |||
106 |
ORDI
ORDI
|
$34.05 | 1.7% | 6.9% | 10.8% | 17.0% | $215,289,601 | $716,051,550 | $716,051,550 | 1.0 | |||
107 |
Marinade Staked SOL
MSOL
|
$172.79 | 0.2% | 4.7% | 5.3% | 0.1% | $19,745,458 | $713,796,225 | $713,796,225 | 1.0 | |||
108 |
小蚁
NEO
|
买
|
$9.78 | 0.6% | 1.4% | 2.2% | 2.3% | $26,456,735 | $690,436,585 | $978,926,109 | 0.71 | ||
109 |
Starknet
STRK
|
$0.3870 | 0.7% | 3.2% | 2.8% | 11.3% | $105,174,753 | $689,026,823 | $3,871,377,017 | 0.18 | |||
110 |
Tezos
XTZ
|
买
|
$0.6804 | 0.8% | 3.2% | 5.5% | 3.0% | $16,150,045 | $681,435,549 | $695,405,543 | 0.98 | ||
111 |
Conflux
CFX
|
$0.1468 | 0.6% | 0.7% | 3.3% | 5.6% | $31,942,324 | $650,431,703 | $813,244,985 | 0.8 | |||
112 |
Akash Network
AKT
|
$2.63 | 0.8% | 2.8% | 6.0% | 7.4% | $14,121,758 | $649,161,894 | $651,379,047 | 1.0 | |||
113 |
Frax
FRAX
|
买
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.0% | $3,426,709 | $647,446,165 | $647,446,165 | 1.0 | ||
114 |
eCash
XEC
|
$0.00003242 | 0.6% | 1.1% | 2.4% | 2.4% | $12,684,226 | $640,463,724 | $680,682,811 | 0.94 | |||
115 |
Tether Gold
XAUT
|
$2,588.37 | 0.0% | 1.2% | 1.0% | 2.3% | $6,171,780 | $638,337,675 | $638,337,675 | 1.0 | |||
116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$62,755.84 | 0.2% | 1.5% | 8.1% | 5.9% | $91,221,084 | $635,937,972 | $635,937,972 | 1.0 | ||
117 |
SATS (Ordinals)
SATS
|
$0.062974 | 1.3% | 1.1% | 4.8% | 1.1% | $60,942,584 | $626,728,376 | $626,728,376 | 1.0 | |||
118 |
The Sandbox
SAND
|
买
|
$0.2679 | 0.8% | 2.6% | 3.7% | 1.8% | $54,616,547 | $626,209,901 | $804,128,015 | 0.78 | ||
119 |
Kelp DAO Restaked ETH
RSETH
|
$2,508.98 | 0.3% | 2.7% | 3.8% | 4.1% | $5,476,526 | $619,341,301 | $619,341,301 | 1.0 | |||
120 |
Wormhole
W
|
$0.2300 | 1.8% | 2.2% | 12.0% | 0.7% | $68,540,908 | $593,648,930 | $2,302,862,837 | 0.26 | |||
121 |
dYdX
DYDX
|
$0.9379 | 0.5% | 5.5% | 3.7% | 11.9% | $43,852,867 | $590,552,154 | $724,786,718 | 0.81 | |||
122 |
Ethereum Name Service
ENS
|
$17.75 | 0.8% | 0.7% | 1.6% | 4.9% | $126,645,353 | $588,300,578 | $1,778,136,078 | 0.33 | |||
123 |
NEXO
NEXO
|
$1.01 | 0.2% | 1.2% | 3.2% | 0.1% | $6,726,808 | $565,948,327 | $1,010,621,997 | 0.56 | |||
124 |
Ronin
RON
|
$1.58 | 0.3% | 2.6% | 3.0% | 3.8% | $12,914,956 | $550,816,183 | $1,578,203,831 | 0.35 | |||
125 |
Mina Protocol
MINA
|
$0.4740 | 1.6% | 0.2% | 11.0% | 8.8% | $29,435,322 | $550,125,100 | $563,253,821 | 0.98 | |||
126 |
Decentraland
MANA
|
买
|
$0.2921 | 0.8% | 2.3% | 5.9% | 8.3% | $41,222,587 | $545,171,669 | $640,741,310 | 0.85 | ||
127 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,453.05 | 0.3% | 2.7% | 4.2% | 5.2% | $307,254,830 | $537,170,120 | $537,170,120 | 1.0 | |||
128 |
Pendle
PENDLE
|
$3.37 | 0.5% | 2.9% | 2.4% | 21.4% | $93,576,720 | $535,995,386 | $872,981,881 | 0.61 | |||
129 |
ApeCoin
APE
|
买
|
$0.7917 | 0.1% | 1.8% | 5.1% | 31.0% | $106,128,413 | $534,234,856 | $791,875,648 | 0.67 | ||
130 |
Aerodrome Finance
AERO
|
$0.8198 | 1.2% | 6.6% | 34.6% | 29.9% | $69,208,720 | $513,725,013 | $1,046,665,484 | 0.49 | |||
131 |
Chiliz
CHZ
|
买
|
$0.05561 | 0.6% | 1.1% | 4.8% | 1.6% | $32,223,451 | $505,494,211 | $505,494,211 | 1.0 | ||
132 |
Dogs
DOGS
|
$0.0009744 | 1.4% | 1.5% | 6.2% | - | $368,554,206 | $504,017,143 | $536,447,854 | 0.94 | |||
133 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,649.18 | 0.4% | 2.7% | 4.4% | 4.5% | $5,551,781 | $496,558,050 | $990,266,137 | 0.5 | |||
134 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $18,934,054 | $495,184,354 | $495,184,354 | 1.0 | |||
135 |
PancakeSwap
CAKE
|
$1.83 | 0.4% | 2.2% | 4.3% | 9.5% | $49,124,753 | $493,803,332 | $700,999,722 | 0.7 | |||
136 |
PAX Gold
PAXG
|
$2,587.81 | 0.1% | 0.8% | 1.3% | 3.5% | $14,814,963 | $493,677,410 | $493,677,410 | 1.0 | |||
137 |
Terra Luna Classic
LUNC
|
$0.00008550 | 0.7% | 1.7% | 1.4% | 8.3% | $35,599,782 | $488,730,730 | $580,423,092 | 0.84 | |||
138 |
Synthetix Network
SNX
|
买
|
$1.49 | 0.7% | 1.4% | 7.5% | 7.3% | $29,707,670 | $488,547,762 | $489,179,606 | 1.0 | ||
139 |
DeXe
DEXE
|
$8.39 | 0.7% | 4.9% | 5.6% | 4.0% | $3,926,711 | $479,189,074 | $809,830,466 | 0.59 | |||
142 |
大零币
ZEC
|
买
|
$31.37 | 0.5% | 1.6% | 7.2% | 25.1% | $44,653,167 | $475,835,054 | $660,900,589 | 0.72 | ||
140 |
BOOK OF MEME
BOME
|
$0.006884 | 0.7% | 8.5% | 10.8% | 3.0% | $324,103,740 | $475,648,353 | $475,648,353 | 1.0 | |||
141 |
LayerZero
ZRO
|
$4.23 | 1.9% | 6.8% | 9.5% | 24.6% | $156,193,616 | $474,635,189 | $4,232,038,360 | 0.11 | |||
143 |
cat in a dogs world
MEW
|
$0.005333 | 1.6% | 17.7% | 26.9% | 13.2% | $299,086,369 | $474,462,371 | $474,462,371 | 1.0 | |||
144 |
AIOZ Network
AIOZ
|
$0.4232 | 0.7% | 10.1% | 6.6% | 2.7% | $6,015,141 | $473,074,605 | $474,491,198 | 1.0 | |||
145 |
Ethena
ENA
|
$0.2452 | 0.9% | 0.3% | 17.2% | 16.3% | $67,433,907 | $467,545,067 | $3,688,112,277 | 0.13 | |||
146 |
Livepeer
LPT
|
$13.44 | 0.9% | 1.4% | 7.4% | 20.2% | $55,092,302 | $466,665,199 | $466,665,199 | 1.0 | |||
147 |
Astar
ASTR
|
$0.06397 | 0.5% | 0.3% | 9.3% | 3.5% | $32,925,243 | $460,483,786 | $526,346,213 | 0.87 | |||
148 |
埃欧塔
IOTA
|
买
|
$0.1321 | 0.8% | 4.5% | 1.4% | 1.0% | $12,485,561 | $454,631,306 | $607,933,637 | 0.75 | ||
149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,455.14 | 0.5% | 2.8% | 4.0% | 5.5% | $7,571,202 | $449,456,757 | $449,456,757 | 1.0 | |||
150 |
Jupiter Staked SOL
JUPSOL
|
$147.48 | 0.3% | 4.9% | 5.7% | 0.4% | $11,654,764 | $447,306,560 | $447,306,560 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2,446.22 | 0.5% | 2.6% | 4.1% | 4.8% | $2,217,263 | $446,857,483 | $446,857,483 | 1.0 | |||
152 |
ZKsync
ZK
|
$0.1206 | 0.1% | 0.1% | 5.6% | 9.4% | $71,643,278 | $443,936,515 | $2,536,780,087 | 0.18 | |||
153 |
Kava
KAVA
|
买
|
$0.4009 | 1.0% | 18.1% | 27.6% | 19.5% | $101,685,425 | $434,391,002 | $434,391,002 | 1.0 | ||
154 |
Oasis Network
ROSE
|
$0.06445 | 0.8% | 3.3% | 14.0% | 9.7% | $29,474,709 | $434,081,265 | $645,014,011 | 0.67 | |||
155 |
Axelar
AXL
|
$0.5429 | 1.6% | 3.6% | 5.3% | 1.8% | $19,235,074 | $427,877,117 | $634,615,823 | 0.67 | |||
156 |
Turbo
TURBO
|
$0.006131 | 1.3% | 17.8% | 70.0% | 49.3% | $195,370,105 | $422,443,203 | $422,443,203 | 1.0 | |||
157 |
Theta Fuel
TFUEL
|
$0.06315 | 1.4% | 2.5% | 11.1% | 14.3% | $11,740,546 | $422,309,052 | $422,343,736 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.02816 | 0.2% | 0.0% | 6.7% | 7.0% | $4,651,896 | $420,385,524 | $1,068,711,162 | 0.39 | |||
159 |
Mog Coin
MOG
|
$0.051150 | 0.6% | 9.1% | 14.4% | 9.1% | $40,250,210 | $415,064,145 | $415,064,145 | 1.0 | |||
160 |
Raydium
RAY
|
$1.57 | 0.7% | 4.0% | 5.7% | 6.0% | $27,281,632 | $413,713,341 | $870,452,106 | 0.48 | |||
161 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,104,867 | $412,533,227 | $412,533,227 | 1.0 | |||
162 |
Gnosis
GNO
|
$158.42 | 0.3% | 3.7% | 6.0% | 4.5% | $7,563,976 | $410,082,532 | $475,074,460 | 0.86 | |||
163 |
APENFT
NFT
|
$0.064137 | 0.0% | 0.8% | 7.5% | 14.0% | $24,815,623 | $409,544,807 | $413,633,331 | 0.99 | |||
164 |
USDB
USDB
|
$1.00 | 1.5% | 0.5% | 1.0% | 0.1% | $1,263,996 | $406,428,851 | $406,428,851 | 1.0 | |||
165 |
Echelon Prime
PRIME
|
$8.74 | 1.2% | 4.7% | 11.4% | 44.4% | $6,750,653 | $404,068,644 | $971,374,749 | 0.42 | |||
166 |
Dymension
DYM
|
$1.96 | 1.4% | 15.1% | 40.8% | 45.9% | $52,975,688 | $399,476,951 | $1,962,474,312 | 0.2 | |||
167 |
比特黄金
BTG
|
$22.71 | 0.3% | 0.2% | 4.5% | 1.5% | $4,288,614 | $397,330,004 | $476,416,940 | 0.83 | |||
168 |
Osmosis
OSMO
|
$0.5171 | 0.5% | 1.6% | 28.0% | 30.4% | $18,741,122 | $396,771,740 | $516,298,749 | 0.77 | |||
169 |
SuperVerse
SUPER
|
$0.8735 | 0.4% | 4.0% | 7.0% | 59.6% | $47,751,830 | $394,795,327 | $874,029,390 | 0.45 | |||
170 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,456.18 | 0.4% | 2.8% | 4.4% | 5.1% | $433,292,984 | $391,038,777 | $391,038,777 | 1.0 | |||
171 |
MX
MX
|
$3.98 | 0.1% | 0.7% | 2.4% | 6.2% | $22,184,958 | $389,001,002 | $1,689,246,710 | 0.23 | |||
172 |
Compound
COMP
|
买
|
$44.20 | 0.6% | 0.2% | 0.5% | 3.2% | $41,507,380 | $388,165,068 | $441,950,183 | 0.88 | ||
173 |
Blur
BLUR
|
$0.2022 | 0.5% | 2.4% | 10.5% | 22.5% | $96,073,226 | $381,186,903 | $606,743,587 | 0.63 | |||
174 |
Neiro
NEIRO
|
$0.0008869 | 3.7% | 4.5% | 2170.9% | 2170.8% | $561,342,859 | $373,174,307 | $373,174,307 | 1.0 | |||
175 |
PepeCoin
PEPECOIN
|
$3.16 | 0.2% | 10.5% | 38.4% | 52.3% | $5,633,512 | $371,031,685 | $421,684,770 | 0.88 | |||
176 |
IoTeX
IOTX
|
$0.03902 | 0.4% | 9.3% | 11.2% | 13.7% | $31,035,572 | $368,974,623 | $368,974,624 | 1.0 | |||
177 |
WEMIX
WEMIX
|
$0.8971 | 0.1% | 0.9% | 0.3% | 14.2% | $4,008,203 | $368,546,825 | $475,850,249 | 0.77 | |||
178 |
Binance-Peg BUSD
BUSD
|
买
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.3% | $5,497,752 | $367,755,340 | $367,755,340 | 1.0 | ||
179 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,452.71 | 0.3% | 2.7% | 4.1% | 4.9% | $36,246,884 | $366,457,933 | $366,457,933 | 1.0 | |||
180 |
SafePal
SFP
|
$0.7465 | 0.6% | 0.2% | 5.2% | 1.3% | $6,996,675 | $363,906,386 | $373,237,319 | 0.98 | |||
181 |
Beldex
BDX
|
$0.05417 | 0.1% | 0.2% | 0.4% | 2.5% | $11,102,688 | $362,149,043 | $538,228,554 | 0.67 | |||
182 |
Baby Doge Coin
BABYDOGE
|
$0.082314 | 1.7% | 6.1% | 143.0% | 130.8% | $103,973,151 | $356,332,328 | $973,284,086 | 0.37 | |||
183 |
Safe
SAFE
|
$0.7253 | 0.9% | 1.1% | 3.1% | 0.0% | $13,474,560 | $345,341,090 | $725,087,397 | 0.48 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2,692.67 | 0.4% | 2.8% | 3.7% | 4.3% | $399,695 | $344,482,851 | $344,482,851 | 1.0 | |||
185 |
Trust Wallet
TWT
|
$0.8190 | 1.1% | 1.1% | 14.5% | 7.9% | $34,614,496 | $341,389,875 | $819,368,672 | 0.42 | |||
186 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62,979.06 | 0.3% | 1.5% | 8.6% | 6.4% | $26,857,691 | $340,869,411 | $340,869,411 | 1.0 | |||
187 |
Ondo US Dollar Yield
USDY
|
$1.06 | 0.2% | 0.2% | 0.5% | 0.4% | $85,539.05 | $340,629,956 | $396,307,480 | 0.86 | |||
188 |
SingularityNET
AGIX
|
$0.6726 | 0.8% | 8.3% | 11.1% | 77.6% | $4,574,919 | $339,857,634 | $428,052,375 | 0.79 | |||
189 |
1inch
1INCH
|
买
|
$0.2666 | 1.5% | 3.1% | 2.8% | 3.3% | $81,668,115 | $338,950,704 | $400,186,901 | 0.85 | ||
190 |
Lombard Staked BTC
LBTC
|
$63,125.94 | 0.4% | 1.9% | 8.2% | - | $1,244,163 | $334,195,919 | $334,195,919 | 1.0 | |||
191 |
Reserve Rights
RSR
|
$0.006489 | 0.6% | 0.2% | 16.8% | 22.7% | $34,001,235 | $333,960,842 | $649,239,627 | 0.51 | |||
192 |
Curve DAO
CRV
|
$0.2775 | 0.8% | 1.6% | 0.9% | 14.7% | $154,598,062 | $332,447,108 | $602,719,132 | 0.55 | |||
193 |
Swell Ethereum
SWETH
|
$2,617.57 | 0.3% | 2.7% | 4.1% | 4.7% | $583,593 | $331,835,562 | $331,835,562 | 1.0 | |||
194 |
Sundog
SUNDOG
|
$0.3283 | 0.0% | 0.4% | 3.9% | 52.1% | $162,709,440 | $328,141,885 | $328,141,885 | 1.0 | |||
195 |
Aevo
AEVO
|
$0.3752 | 0.6% | 3.0% | 10.4% | 7.0% | $103,281,600 | $327,065,380 | $375,441,164 | 0.87 | |||
196 |
GMT
GMT
|
买
|
$0.1318 | 1.3% | 2.1% | 6.1% | 18.6% | $35,971,707 | $324,891,180 | $698,245,236 | 0.47 | ||
197 |
Kusama
KSM
|
$20.78 | 0.2% | 0.2% | 5.1% | 14.1% | $18,417,479 | $321,994,269 | $322,035,239 | 1.0 | |||
199 |
ConstitutionDAO
PEOPLE
|
$0.06239 | 1.2% | 1.3% | 8.6% | 10.7% | $224,316,256 | $316,121,815 | $316,121,815 | 1.0 | |||
198 |
WOO
WOO
|
$0.1732 | 0.3% | 0.1% | 3.1% | 14.5% | $18,134,028 | $315,891,135 | $385,521,256 | 0.82 | |||
200 |
Arkham
ARKM
|
$1.13 | 1.0% | 4.1% | 4.0% | 7.2% | $95,835,798 | $315,053,625 | $1,127,951,081 | 0.28 |
显示14695中第101到200个结果
行