按市值计算的前 100 种货币
当前国际加密货币市值为$2.3 兆,在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为100.8 十亿。
比特币的市占率为54.3%,以太坊的市占率则为13.4%。
CoinGecko目前追踪的加密货币有14,682种。现在业内涨幅最大的加密货币为 Parallelized EVM和 AI Agents。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Worldcoin
WLD
|
$1.62 | 0.2% | 2.2% | 6.5% | 3.0% | $232,037,359 | $737,547,981 | $16,220,344,649 | 0.05 | |||
101 |
Nervos Network
CKB
|
$0.01639 | 3.1% | 7.2% | 19.0% | 99.1% | $166,160,890 | $736,905,221 | $748,649,445 | 0.98 | |||
103 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.0% | $2,004,188 | $736,338,895 | $736,338,895 | 1.0 | |||
104 |
Marinade Staked SOL
MSOL
|
$179.32 | 0.4% | 3.8% | 6.0% | 3.4% | $21,418,219 | $735,710,746 | $735,710,746 | 1.0 | |||
105 |
Flare
FLR
|
买
|
$0.01500 | 0.2% | 0.4% | 0.8% | 2.9% | $3,967,540 | $726,097,084 | $1,537,999,618 | 0.47 | ||
106 |
小蚁
NEO
|
买
|
$10.19 | 0.9% | 4.5% | 4.0% | 0.3% | $42,089,147 | $719,567,500 | $1,020,228,980 | 0.71 | ||
107 |
ORDI
ORDI
|
$34.17 | 0.2% | 1.2% | 3.0% | 7.2% | $165,029,670 | $717,804,024 | $717,804,024 | 1.0 | |||
108 |
Starknet
STRK
|
$0.4018 | 0.1% | 4.1% | 2.0% | 7.0% | $142,058,308 | $716,538,766 | $4,025,956,055 | 0.18 | |||
109 |
Tezos
XTZ
|
买
|
$0.7016 | 1.1% | 3.7% | 6.7% | 1.1% | $24,800,547 | $703,673,574 | $718,099,130 | 0.98 | ||
110 |
PayPal USD
PYUSD
|
$0.9966 | 0.4% | 0.3% | 0.4% | 0.4% | $68,638,907 | $702,717,591 | $702,717,591 | 1.0 | |||
111 |
Conflux
CFX
|
$0.1488 | 0.3% | 1.7% | 2.5% | 1.8% | $31,960,456 | $660,390,039 | $825,684,947 | 0.8 | |||
112 |
eCash
XEC
|
$0.00003324 | 0.2% | 3.0% | 1.4% | 3.9% | $12,632,938 | $657,015,800 | $698,257,850 | 0.94 | |||
113 |
Akash Network
AKT
|
$2.65 | 1.2% | 1.2% | 4.3% | 6.5% | $10,205,899 | $656,733,391 | $658,976,404 | 1.0 | |||
114 |
Frax
FRAX
|
买
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $8,409,429 | $647,377,668 | $647,377,668 | 1.0 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$2,627.97 | 0.4% | 4.9% | 4.5% | 2.3% | $2,216,756 | $647,138,573 | $647,138,573 | 1.0 | |||
116 |
Tether Gold
XAUT
|
$2,617.52 | 0.1% | 1.2% | 1.6% | 3.8% | $11,214,510 | $645,898,256 | $645,898,256 | 1.0 | |||
117 |
The Sandbox
SAND
|
买
|
$0.2729 | 0.5% | 2.6% | 4.5% | 0.3% | $47,873,794 | $637,972,748 | $819,232,910 | 0.78 | ||
118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$63,261.24 | 0.2% | 1.2% | 4.9% | 3.7% | $99,639,388 | $637,020,163 | $637,020,163 | 1.0 | ||
119 |
SATS (Ordinals)
SATS
|
$0.062966 | 0.3% | 0.0% | 7.7% | 7.4% | $56,226,567 | $622,773,078 | $622,773,078 | 1.0 | |||
120 |
Ethereum Name Service
ENS
|
$18.47 | 0.0% | 4.7% | 2.4% | 4.9% | $148,158,880 | $611,536,407 | $1,848,366,276 | 0.33 | |||
121 |
dYdX
DYDX
|
$0.9618 | 0.2% | 2.8% | 3.2% | 13.0% | $32,085,635 | $606,536,960 | $744,404,926 | 0.81 | |||
122 |
Wormhole
W
|
$0.2347 | 0.2% | 3.1% | 10.8% | 4.0% | $64,463,148 | $605,959,128 | $2,350,616,140 | 0.26 | |||
123 |
NEXO
NEXO
|
$1.05 | 1.0% | 4.6% | 4.4% | 2.3% | $8,845,513 | $590,366,619 | $1,054,226,089 | 0.56 | |||
124 |
Mina Protocol
MINA
|
$0.4936 | 1.3% | 5.2% | 11.2% | 6.6% | $28,518,914 | $573,010,368 | $586,584,513 | 0.98 | |||
125 |
Pendle
PENDLE
|
$3.58 | 0.8% | 6.1% | 3.6% | 26.1% | $171,224,968 | $569,818,188 | $925,660,218 | 0.62 | |||
126 |
Ronin
RON
|
$1.63 | 0.4% | 3.4% | 2.5% | 3.5% | $11,562,892 | $569,279,363 | $1,630,523,626 | 0.35 | |||
127 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,567.70 | 0.2% | 4.9% | 5.1% | 2.5% | $282,465,493 | $557,798,275 | $557,798,275 | 1.0 | |||
128 |
Decentraland
MANA
|
买
|
$0.2974 | 0.3% | 2.6% | 5.9% | 4.8% | $37,446,974 | $555,001,757 | $652,294,770 | 0.85 | ||
129 |
ApeCoin
APE
|
买
|
$0.8000 | 0.9% | 1.1% | 7.8% | 26.1% | $99,474,631 | $540,125,666 | $800,607,368 | 0.67 | ||
130 |
Chiliz
CHZ
|
买
|
$0.05741 | 0.3% | 3.7% | 6.2% | 0.3% | $32,690,793 | $522,016,031 | $522,016,031 | 1.0 | ||
131 |
Synthetix Network
SNX
|
买
|
$1.59 | 0.3% | 6.6% | 8.2% | 3.8% | $31,152,427 | $520,075,246 | $520,747,866 | 1.0 | ||
132 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,771.30 | 0.3% | 4.9% | 5.0% | 2.4% | $5,082,834 | $518,805,429 | $1,036,781,417 | 0.5 | |||
133 |
Aerodrome Finance
AERO
|
$0.8281 | 0.6% | 1.8% | 17.3% | 27.8% | $39,842,148 | $518,273,035 | $1,056,085,862 | 0.49 | |||
134 |
PAX Gold
PAXG
|
$2,623.45 | 0.1% | 1.5% | 1.6% | 4.8% | $16,107,330 | $501,802,654 | $501,802,654 | 1.0 | |||
135 |
DeXe
DEXE
|
$8.77 | 0.6% | 4.9% | 9.0% | 3.2% | $3,502,079 | $501,219,892 | $847,062,592 | 0.59 | |||
136 |
PancakeSwap
CAKE
|
$1.86 | 0.1% | 1.7% | 2.4% | 1.1% | $47,337,509 | $501,137,992 | $711,064,376 | 0.7 | |||
137 |
Ethena
ENA
|
$0.2615 | 0.4% | 6.6% | 18.3% | 14.1% | $99,077,047 | $497,940,803 | $3,927,881,435 | 0.13 | |||
138 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $18,378,509 | $495,438,662 | $495,438,662 | 1.0 | |||
139 |
Terra Luna Classic
LUNC
|
$0.00008550 | 0.2% | 0.8% | 0.8% | 2.4% | $30,309,429 | $486,993,144 | $578,662,067 | 0.84 | |||
140 |
Astar
ASTR
|
$0.06740 | 1.5% | 6.0% | 12.4% | 0.3% | $29,319,582 | $485,046,080 | $554,409,620 | 0.87 | |||
141 |
Dogs
DOGS
|
$0.0009336 | 0.4% | 3.9% | 15.3% | - | $316,777,348 | $483,583,547 | $514,699,469 | 0.94 | |||
142 |
AIOZ Network
AIOZ
|
$0.4298 | 0.1% | 2.4% | 3.5% | 1.7% | $3,267,316 | $481,790,137 | $483,329,976 | 1.0 | |||
143 |
BOOK OF MEME
BOME
|
$0.006931 | 0.8% | 0.7% | 6.7% | 3.4% | $216,192,584 | $479,724,047 | $479,724,047 | 1.0 | |||
144 |
埃欧塔
IOTA
|
买
|
$0.1392 | 0.4% | 6.5% | 6.1% | 0.5% | $18,034,785 | $478,858,909 | $640,330,824 | 0.75 | ||
145 |
LayerZero
ZRO
|
$4.26 | 0.5% | 1.3% | 7.5% | 21.2% | $238,620,641 | $477,688,330 | $4,259,261,389 | 0.11 | |||
146 |
大零币
ZEC
|
买
|
$31.35 | 0.2% | 0.1% | 2.4% | 24.6% | $79,475,622 | $474,495,751 | $659,040,394 | 0.72 | ||
147 |
Livepeer
LPT
|
$13.65 | 0.1% | 3.0% | 6.3% | 18.2% | $48,967,903 | $473,069,100 | $473,069,100 | 1.0 | |||
148 |
cat in a dogs world
MEW
|
$0.005317 | 0.4% | 0.4% | 13.8% | 12.8% | $140,095,553 | $472,605,373 | $472,605,373 | 1.0 | |||
149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,558.15 | 0.1% | 4.4% | 5.1% | 2.3% | $15,901,801 | $469,446,639 | $469,446,639 | 1.0 | |||
150 |
Jupiter Staked SOL
JUPSOL
|
$152.99 | 0.4% | 3.6% | 6.2% | 3.9% | $15,355,216 | $469,296,209 | $469,296,209 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2,559.06 | 0.4% | 4.6% | 5.1% | 2.9% | $3,792,268 | $467,488,548 | $467,488,548 | 1.0 | |||
152 |
Oasis Network
ROSE
|
$0.06687 | 0.4% | 4.3% | 10.0% | 10.4% | $31,037,571 | $450,399,781 | $669,262,170 | 0.67 | |||
153 |
ZKsync
ZK
|
$0.1215 | 0.1% | 0.0% | 2.2% | 4.5% | $65,785,093 | $446,962,063 | $2,554,068,932 | 0.18 | |||
154 |
Theta Fuel
TFUEL
|
$0.06573 | 2.5% | 5.9% | 6.8% | 13.7% | $9,497,543 | $437,587,683 | $437,689,861 | 1.0 | |||
155 |
Axelar
AXL
|
$0.5512 | 0.2% | 2.4% | 5.4% | 5.0% | $15,361,997 | $435,204,458 | $644,749,454 | 0.67 | |||
156 |
Mog Coin
MOG
|
$0.051200 | 0.5% | 4.6% | 10.5% | 8.9% | $27,083,664 | $434,224,531 | $434,224,531 | 1.0 | |||
157 |
Gnosis
GNO
|
$166.31 | 0.3% | 5.0% | 7.9% | 1.8% | $7,311,870 | $430,675,522 | $498,931,130 | 0.86 | |||
158 |
XDC Network
XDC
|
$0.02838 | 0.2% | 0.5% | 7.1% | 10.5% | $4,331,212 | $424,198,050 | $1,078,394,178 | 0.39 | |||
159 |
Raydium
RAY
|
$1.61 | 0.6% | 2.9% | 3.9% | 4.4% | $28,002,576 | $423,733,238 | $891,530,866 | 0.48 | |||
160 |
Blur
BLUR
|
$0.2239 | 0.8% | 10.7% | 20.6% | 26.2% | $102,541,245 | $423,175,595 | $672,842,163 | 0.63 | |||
161 |
Turbo
TURBO
|
$0.006027 | 1.2% | 0.8% | 54.2% | 45.1% | $136,246,387 | $415,207,319 | $415,207,319 | 1.0 | |||
162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $39,422,464 | $412,514,296 | $412,514,296 | 1.0 | |||
164 |
APENFT
NFT
|
$0.064130 | 0.4% | 0.1% | 5.5% | 8.3% | $21,296,318 | $409,198,713 | $413,283,782 | 0.99 | |||
163 |
Osmosis
OSMO
|
$0.5331 | 0.1% | 3.2% | 27.1% | 31.2% | $16,785,207 | $409,093,127 | $532,205,125 | 0.77 | |||
165 |
比特黄金
BTG
|
$23.16 | 0.3% | 2.1% | 0.7% | 0.3% | $4,774,541 | $407,298,003 | $488,369,030 | 0.83 | |||
166 |
Kava
KAVA
|
买
|
$0.3747 | 1.2% | 8.0% | 17.6% | 9.3% | $38,953,618 | $405,752,382 | $405,752,382 | 1.0 | ||
167 |
USDB
USDB
|
$0.9939 | 0.4% | 0.6% | 0.4% | 0.1% | $10,201,933 | $403,827,338 | $403,827,338 | 1.0 | |||
168 |
SuperVerse
SUPER
|
$0.8933 | 1.6% | 2.2% | 11.7% | 54.8% | $34,187,034 | $403,576,393 | $893,469,613 | 0.45 | |||
170 |
Compound
COMP
|
买
|
$45.12 | 0.0% | 2.6% | 0.9% | 9.7% | $48,831,701 | $396,616,137 | $451,572,241 | 0.88 | ||
169 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,568.15 | 0.3% | 5.0% | 5.1% | 2.4% | $422,977,844 | $396,032,578 | $396,032,578 | 1.0 | |||
171 |
MX
MX
|
$3.99 | 0.3% | 0.0% | 1.4% | 5.4% | $24,942,797 | $390,081,350 | $1,693,938,148 | 0.23 | |||
172 |
PepeCoin
PEPECOIN
|
$3.29 | 0.3% | 4.6% | 38.3% | 47.9% | $5,033,952 | $387,480,693 | $440,379,389 | 0.88 | |||
173 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,566.06 | 0.3% | 4.8% | 5.1% | 2.5% | $34,422,076 | $382,366,971 | $382,366,971 | 1.0 | |||
174 |
Echelon Prime
PRIME
|
$8.21 | 0.3% | 7.2% | 0.7% | 30.3% | $5,795,980 | $379,452,694 | $912,196,639 | 0.42 | |||
175 |
Dymension
DYM
|
$1.84 | 1.0% | 4.2% | 23.5% | 32.6% | $35,960,219 | $375,784,139 | $1,844,973,775 | 0.2 | |||
176 |
Lombard Staked BTC
LBTC
|
$63,371.33 | 0.4% | 0.9% | 4.6% | - | $1,946,628 | $371,408,081 | $371,408,081 | 1.0 | |||
177 |
WEMIX
WEMIX
|
$0.9000 | 0.1% | 0.2% | 0.8% | 11.8% | $3,880,826 | $370,239,954 | $478,026,239 | 0.77 | |||
178 |
IoTeX
IOTX
|
$0.03910 | 0.2% | 0.5% | 9.6% | 7.5% | $17,242,509 | $369,404,473 | $369,404,473 | 1.0 | |||
182 |
Golem
GLM
|
$0.3690 | 17.6% | 23.5% | 29.7% | 17.5% | $70,590,367 | $368,983,277 | $368,983,277 | 1.0 | |||
179 |
Binance-Peg BUSD
BUSD
|
买
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.2% | $9,395,204 | $368,314,093 | $368,314,093 | 1.0 | ||
180 |
Beldex
BDX
|
$0.05460 | 0.0% | 0.9% | 0.0% | 3.4% | $11,053,432 | $364,739,950 | $542,078,026 | 0.67 | |||
181 |
SafePal
SFP
|
$0.7467 | 0.3% | 0.4% | 4.6% | 0.4% | $6,322,928 | $364,016,771 | $373,350,534 | 0.98 | |||
185 |
Curve DAO
CRV
|
$0.3007 | 2.0% | 8.8% | 5.8% | 10.2% | $201,033,818 | $360,863,956 | $654,124,860 | 0.55 | |||
184 |
Reserve Rights
RSR
|
$0.007011 | 0.6% | 8.4% | 19.4% | 22.2% | $39,852,923 | $360,625,508 | $701,077,314 | 0.51 | |||
186 |
Staked Frax Ether
SFRXETH
|
$2,816.47 | 0.5% | 4.9% | 3.9% | 2.4% | $236,859 | $357,736,849 | $357,736,849 | 1.0 | |||
187 |
SingularityNET
AGIX
|
$0.7074 | 0.1% | 4.8% | 16.0% | 64.3% | $2,231,214 | $356,659,918 | $449,394,654 | 0.79 | |||
188 |
1inch
1INCH
|
买
|
$0.2792 | 0.2% | 5.9% | 4.5% | 5.1% | $73,277,309 | $355,208,725 | $419,382,161 | 0.85 | ||
183 |
Neiro
NEIRO
|
$0.0008432 | 0.8% | 10.0% | 2129.3% | 2329.4% | $404,791,830 | $354,852,016 | $354,852,016 | 1.0 | |||
189 |
Aevo
AEVO
|
$0.4003 | 0.5% | 6.8% | 14.3% | 4.8% | $102,578,730 | $348,347,540 | $399,870,973 | 0.87 | |||
190 |
Swell Ethereum
SWETH
|
$2,739.39 | 0.3% | 4.8% | 5.1% | 2.4% | $1,286,412 | $345,830,874 | $345,830,874 | 1.0 | |||
191 |
Trust Wallet
TWT
|
$0.8238 | 0.3% | 1.4% | 12.3% | 10.5% | $23,798,576 | $342,960,561 | $823,138,470 | 0.42 | |||
192 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,209.92 | 0.4% | 0.6% | 4.4% | 3.3% | $22,084,378 | $342,221,231 | $342,221,231 | 1.0 | |||
193 |
Ondo US Dollar Yield
USDY
|
$1.06 | 0.1% | 0.2% | 0.0% | 0.4% | $147,632 | $339,600,904 | $398,098,260 | 0.85 | |||
194 |
Safe
SAFE
|
$0.7116 | 0.1% | 1.7% | 3.6% | 3.6% | $16,953,555 | $339,345,663 | $712,499,237 | 0.48 | |||
195 |
GMT
GMT
|
买
|
$0.1366 | 0.2% | 4.7% | 0.5% | 15.6% | $41,092,850 | $336,381,834 | $722,594,080 | 0.47 | ||
196 |
Arkham
ARKM
|
$1.19 | 0.3% | 6.7% | 9.2% | 12.6% | $90,034,310 | $333,099,674 | $1,192,559,322 | 0.28 | |||
197 |
WOO
WOO
|
$0.1799 | 0.1% | 3.4% | 2.8% | 11.8% | $18,871,375 | $328,154,967 | $400,468,330 | 0.82 | |||
198 |
ConstitutionDAO
PEOPLE
|
$0.06409 | 0.6% | 3.3% | 7.9% | 5.7% | $189,851,175 | $325,185,587 | $325,185,587 | 1.0 | |||
199 |
Metaplex
MPLX
|
$0.3272 | 0.1% | 12.9% | 15.2% | 21.2% | $2,455,869 | $324,282,923 | $328,449,598 | 0.99 | |||
200 |
Kusama
KSM
|
$20.90 | 0.7% | 0.6% | 4.6% | 5.3% | $17,728,203 | $323,601,335 | $323,682,765 | 1.0 |
显示14682中第101到200个结果
行