Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.13 Trillion, a 1.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $149 Billion.
Bitcoin dominance is at 57.4% and Ethereum dominance is at 11.6%.
CoinGecko is now tracking 18,928 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$3,131,269,555,948
Market Cap
1.2%
$149,244,538,664
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
|
$25.48 | - | - | - | - | $86.30 | $54.80 | $55.56 | 1.0 |
|
||
| 13402 |
WOOHOO
WOOHOO
|
$0.00002679 | - | - | - | - | $1.72 | $53.59 | $1,393.22 | 0.04 |
|
||
| 13403 |
Wrapped ADA (Universal)
UADA
|
$0.3648 | 0.4% | 2.2% | 10.3% | 0.5% | $82,637.58 | $52.05 | $52.05 | 1.0 |
|
||
| 13404 |
Athene Network
ATN
|
$0.054527 | - | 0.2% | 9.6% | 82.7% | $3.39 | $44.47 | $54,777.87 | 0.0 |
|
||
| 13405 |
MAGABABY
MBX
|
$0.0109988 | - | - | - | - | $15.75 | $44.11 | $99.88 | 0.44 |
|
||
| 13406 |
Wrapped Chainlink (Universal)
ULINK
|
$12.38 | 0.4% | 0.8% | 11.2% | 0.1% | $5,035.20 | $28.47 | $28.47 | 1.0 |
|
||
| 13407 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 13408 |
LitLab Games
LITT
|
$0.071603 | 14.9% | 6.3% | 96.1% | 100.0% | $10,393.30 | $13.25 | $43.28 | 0.31 |
|
||
| 13409 |
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $12.01 | $12.01 | 1.0 |
|
||
| 13410 |
Unagii Wrapped Bitcoin
UWBTC
|
$89,497.16 | 0.1% | 0.8% | 6.9% | 2.9% | $0.00 | $7.85 | $7.85 | 1.0 |
|
||
| 13411 |
Nest BTC Vault
NBTC
|
$90,008.88 | 0.1% | 0.9% | 6.9% | 2.9% | $0.00 | $4.76 | $4.76 | 1.0 |
|
||
| 13412 |
Wrapped bMSTR
WBMSTR
|
$174.14 | 0.0% | 3.0% | 5.7% | 1.8% | $0.00 | $2.31 | $2.31 | 1.0 |
|
||
| 13413 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | - | - | - | - | $0.00 | $1.78 | $1.78 | 1.0 |
|
||
| 13414 |
Return Finance Lido stETH
RFSTETH
|
$0.1153 | 0.0% | 1.5% | 10.6% | 1.7% | $0.00 | $0.7905 | $0.7905 | 1.0 |
|
||
| 13415 |
For Sale
SN47
|
$0.7265 | - | - | - | - | $818,719 | $0.4827 | $0.4827 | 1.0 |
|
||
| 13416 |
BitQuant
SN15
|
$0.6841 | - | - | - | - | $50,929.38 | $0.4285 | $0.4285 | 1.0 |
|
||
| 13417 |
ZoomSwap
ZM
|
$0.0009975 | 0.4% | 0.7% | 1.3% | 2.5% | $83.13 | $0.4030 | $39,014.52 | 0.0 |
|
||
| 13418 |
Level 114
SN114
|
$0.7834 | - | - | - | - | $236,072 | $0.3269 | $0.3269 | 1.0 |
|
||
| 13419 |
TENEX
SN67
|
$0.5068 | - | - | - | - | $954,939 | $0.3244 | $0.3244 | 1.0 |
|
||
| 13420 |
Wrapped bNVDA
WBNVDA
|
$184.84 | 2.0% | 2.1% | 2.0% | 1.0% | $0.00 | $0.2925 | $0.2925 | 1.0 |
|
||
| 13421 |
Brett ETH
BRETT
|
$0.002989 | 6.6% | 1.1% | 11.2% | 5.0% | $107,374 | $0.2799 | $0.2799 | 1.0 |
|
||
| 13422 |
The HUSL
HUSL
|
$0.0005786 | 0.2% | 0.8% | 0.8% | 0.4% | $6.04 | $0.2337 | $40,499.11 | 0.0 |
|
||
| 13423 |
LunaDoge
LOGE
|
$0.0152175 | - | - | - | - | $0.00 | $0.2175 | $0.2175 | 1.0 |
|
||
| 13424 |
SHILL Token
SHILL
|
$0.0001340 | 0.0% | 0.9% | 5.3% | 23.7% | $12,518.21 | $0.05402 | $133,723 | 0.0 |
|
||
| 13425 |
EarthFund
1EARTH
|
$0.00009990 | 0.0% | 481.8% | 24.9% | 17.0% | $102.23 | $0.04036 | $99,902.14 | 0.0 |
|
||
| 13426 |
Ooki
OOKI
|
$0.0113429 | - | - | - | - | $23.13 | $0.03067 | $19,629.09 | 0.0 |
|
||
| 13427 |
Hasbulla Game
HASBULL
|
$0.00001031 | - | - | - | - | $7.37 | $0.01031 | $0.01031 | 1.0 |
|
||
| 13428 |
EtherDoge
EDOGE
|
$0.0144492 | 0.4% | 2.2% | 33.2% | 5.5% | $455.85 | $0.0004492 | $0.0004492 | 1.0 |
|
||
| 13429 |
FrogeX
FROGEX
|
$0.061103 | - | - | - | - | $62.84 | $0.00004529 | $110,251 | 0.0 |
|
||
| 13430 |
RocketSloth
RSLT
|
$0.052284 | - | - | - | - | $5.17 | $0.00004213 | $0.00004213 | 1.0 |
|
||
| 13431 |
The Jupiter Cat
JUPCAT
|
$0.054718 | - | - | - | - | $3.17 | $0.054718 | $0.054718 | 1.0 |
|
||
| 13432 |
LadyLuck
LUCKY
|
$0.0232800 | - | 0.0% | 0.0% | 0.0% | $0.00 | $0.0142800 | $0.0142800 | 1.0 |
|
||
| 13433 |
Ulord
UT
|
$0.0237998 | - | - | - | - | $0.00 | $0.0141195 | $0.0147998 | 0.15 |
|
||
Binance Bitcoin
BTCB
|
$89,993.10 | 0.1% | 0.9% | 6.9% | 2.9% | $127,698,426 | - | $5,876,991,543 |
|
||||
Bridged USDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $101,945,863 | - | - |
|
||||
Wrapped Tron
WTRX
|
$0.2994 | 0.2% | 1.2% | 2.2% | 5.6% | $65,839,227 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $65,228,001 | - | - |
|
||||
Websea
WBS
|
$1.28 | 0.5% | 1.7% | 6.5% | 31.7% | $55,764,528 | - | $210,564,842 |
|
||||
Maya Preferred PRA
MPRA
|
$719,071,678 | 0.0% | 0.0% | 10.9% | 11.1% | $48,518,288 | - | $143,825,700,705,303,200 |
|
||||
Staked TAO (Root)
SN0
|
$244.57 | 0.4% | 3.8% | 13.5% | 12.1% | $40,908,170 | - | $1,476,155,740 |
|
||||
Origin LGNS
LGNS
|
$6.32 | 0.7% | 0.9% | 1.3% | 11.5% | $34,860,621 | - | $950,588 |
|
||||
Ethereum (Wormhole)
ETH
|
Buy
|
$2,998.49 | 0.4% | 1.2% | 10.0% | 1.3% | $32,057,403 | - | $244,219,386 |
|
|||
LMGroupToken
LMGX
|
$20.20 | 0.1% | 0.0% | 0.5% | 1.8% | $25,386,636 | - | $2,019,541,778 |
|
||||
Wrapped Near
WNEAR
|
$1.55 | 0.2% | 1.6% | 12.7% | 5.3% | $15,062,946 | - | - |
|
||||
AICell
AICELL
|
$0.002494 | 0.2% | 0.1% | 0.2% | 0.2% | $14,802,943 | - | $2,497,870 |
|
||||
Oklo (Ondo Tokenized)
OKLOON
|
$93.80 | 0.3% | 3.1% | 4.8% | - | $12,421,060 | - | - |
|
||||
Scor
SCOR
|
$0.009891 | 0.6% | 1.1% | 5.6% | 7.1% | $11,331,839 | - | $39,562,905 |
|
||||
UNIFI
UNIFI
|
$14.45 | 0.3% | 5.3% | 0.4% | 17.8% | $11,006,253 | - | $303,526,435 |
|
||||
Wrapped BTC (Wormhole)
WBTC
|
Buy
|
$89,789.12 | 0.0% | 0.9% | 6.7% | 2.9% | $9,345,396 | - | - |
|
|||
CoinW
CWT
|
$0.2030 | 0.2% | 1.7% | 3.6% | 11.7% | $9,289,762 | - | $5,074,248 |
|
||||
UGOLD Inc.
UGOLD
|
$5,320.08 | 0.2% | 1.0% | 4.9% | 7.2% | $8,429,352 | - | $17,106,161,320 |
|
||||
Rats
RATS
|
$0.00004663 | 0.1% | 0.9% | 10.9% | 12.5% | $8,037,725 | - | $46,625,495 |
|
||||
Maal Chain
MAAL
|
$0.1403 | 0.4% | 0.9% | 3.4% | 13.3% | $7,624,398 | - | $1,403,270,087 |
|
||||
Highstreet
HIGH
|
$0.2182 | 1.4% | 1.0% | 5.3% | 8.4% | $7,001,191 | - | $21,807,582 |
|
||||
AlphaFi Staked SUI
STSUI
|
$1.57 | 0.4% | 2.1% | 15.7% | 6.9% | $6,745,735 | - | - |
|
||||
Mayflower
MAY
|
$0.01276 | 0.5% | 4.7% | 6.7% | 2.4% | $6,411,129 | - | $12,762,719 |
|
||||
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$169.34 | 0.6% | 0.8% | 3.6% | - | $6,146,799 | - | - |
|
||||
Eurite
EURI
|
$1.17 | 0.0% | 0.1% | 0.6% | 0.8% | $5,784,824 | - | $49,053,032 |
|
||||
Currency One USD
C1USD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $5,346,860 | - | $2,551,258,639 |
|
||||
CrypGPT
CRYPGPT
|
$8.06 | 0.4% | 0.2% | 18.5% | 98.9% | $5,207,244 | - | $8,057,710,536 |
|
||||
Bank of America (Ondo Tokenized Stock)
BACON
|
$52.32 | 0.1% | 0.3% | 0.6% | - | $5,046,705 | - | - |
|
||||
P2P solutions foundation
P2PS
|
$269.90 | 0.4% | 1.1% | 10.3% | 1.4% | $4,350,021 | - | $2,701,177,317,048 |
|
||||
Bridged USDC
USDC
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.5% | $4,204,558 | - | - |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,134,495 | - | $29,917,350,287 |
|
||||
FTX
FTT
|
$0.4937 | 0.7% | 0.4% | 6.4% | 1.5% | $4,116,924 | - | $162,393,246 |
|
||||
SoundHound AI (Ondo Tokenized)
SOUNON
|
$10.81 | 0.2% | 2.7% | 4.4% | - | $4,070,213 | - | - |
|
||||
OKX BETH
BETH
|
$2,996.96 | 0.4% | 1.2% | 10.1% | 1.3% | $3,948,364 | - | - |
|
||||
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$300.68 | 0.5% | 0.7% | 9.4% | - | $3,743,964 | - | - |
|
||||
MOTHER VEGETABLE Token
MVT
|
$3.05 | 0.0% | 1.0% | 6.6% | 31.4% | $3,550,307 | - | $30,471,475,848 |
|
||||
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$54.05 | 0.2% | 6.1% | 0.6% | - | $3,520,299 | - | - |
|
||||
Pi Network [IOU]
PI
|
Buy
|
$0.1858 | 1.0% | 1.9% | 10.7% | 7.9% | $3,300,641 | - | - |
![pi network [iou] (PI) 7d chart](https://www.coingecko.com/coins/10021/sparkline.svg)
|
|||
Meta Games Coin
MGC
|
$7.72 | 0.8% | 1.9% | 3.0% | 22.4% | $3,295,394 | - | $770,330,588,548 |
|
||||
SpinNFT
SPIN
|
$0.0001307 | - | - | - | - | $3,260,350 | - | $63,714.08 |
|
||||
Fenerbahçe
FB
|
$0.4636 | 0.2% | 1.2% | 15.2% | 23.0% | $3,243,123 | - | $13,244,654 |
|
||||
Fellaz
FLZ
|
$0.2143 | 0.2% | 1.7% | 8.8% | 20.0% | $3,212,494 | - | $428,652,951 |
|
||||
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$217.75 | 0.0% | 0.5% | 0.3% | - | $3,194,660 | - | - |
|
||||
Verified Emeralds
VEREM
|
$192.08 | 1.9% | 1.1% | - | - | $3,135,295 | - | $9,541,303,500 |
|
||||
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.0% | $3,071,597 | - | $11,286,806 |
|
||||
ARK
ARK
|
$12.68 | 0.1% | 0.1% | 4.7% | 34.9% | $3,049,268 | - | $248,489,073 |
|
||||
GoEddy
EDDY
|
$0.4908 | 0.1% | 5.7% | 2.5% | 1.0% | $2,909,696 | - | $490,750,422 |
|
||||
Lam Research (Ondo Tokenized)
LRCXON
|
$233.17 | 0.0% | 4.0% | 5.2% | - | $2,796,661 | - | - |
|
||||
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$26.15 | 0.2% | 1.8% | 2.1% | - | $2,748,736 | - | - |
|
||||
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$450.90 | 0.3% | 1.4% | 2.8% | - | $2,746,903 | - | - |
|
||||
WEEX Token
WXT
|
$0.02810 | 0.0% | 1.8% | 8.0% | 3.9% | $2,736,862 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,719,257 | - | - |
|
||||
APDAO
APD
|
$0.02973 | 0.1% | 3.2% | 2.8% | 46.4% | $2,698,497 | - | $2,758,727,221 |
|
||||
Kyrrex
KRRX
|
$0.09651 | 1.3% | 1.4% | 16.0% | 24.8% | $2,567,422 | - | $48,255,878 |
|
||||
RZUSD
RZUSD
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.0% | $2,476,174 | - | $9,998,430,404,096 |
|
||||
Fistbump
FIST
|
$0.4792 | 1.6% | 31.8% | 18.3% | 18.9% | $2,428,208 | - | $95,729,008 |
|
||||
Super Trust
SUT
|
$0.8517 | 0.3% | 4.5% | 5.1% | 32.3% | $2,403,123 | - | $203,087,605 |
|
||||
OSK
OSK
|
$54.08 | 0.7% | 16.6% | 37.9% | 40.9% | $2,382,732 | - | $540,817,379 |
|
||||
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$330.22 | 0.2% | 3.1% | 3.3% | - | $2,298,959 | - | - |
|
||||
AI XOVIA
AIX
|
$1.41 | 8.0% | 9.1% | 7.5% | 6.4% | $2,291,358 | - | $1,410,979,081 |
|
||||
JGGL
JGGL
|
$1.05 | 0.4% | 2.4% | 2.0% | - | $2,289,163 | - | $1,052,015,243 |
|
||||
Carvana (Ondo Tokenized Stock)
CVNAON
|
$458.72 | 0.0% | 3.5% | 2.1% | - | $2,269,724 | - | - |
|
||||
Turingbitchain
TBC
|
$8.25 | 0.1% | 9.7% | 26.0% | 3.9% | $2,258,399 | - | $1,238,457,307 |
|
||||
TheTrumpToken
GREAT
|
$10.84 | 0.3% | 1.7% | 1.1% | 4.4% | $2,209,751 | - | $227,689,969 |
|
||||
PDD Holdings (Ondo Tokenized)
PDDON
|
$107.15 | 0.1% | 3.3% | 0.7% | - | $2,158,855 | - | - |
|
||||
Whalebit
CES
|
$0.6689 | 1.6% | 7.1% | 17.1% | 18.4% | $2,109,198 | - | $282,586,792 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001621 | 0.1% | 2.2% | 15.9% | 9.2% | $2,025,179 | - | $33,966,957 |
|
Showing 13401 to 13500 of 18927 results
Rows
Featured Articles
Or check it out in the app stores
