| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $17,036.07 | 0.3% | -1.1% | 2.7% | -16.9% | $22,734,679,797 |
19,222,062
|
21 Million
|
$327,468,375,640
|
|
| 2 | ETH | $1,279.84 | 0.2% | -1.3% | 6.3% | -19.0% | $6,204,670,779 |
120,520,590
|
121 Million
|
$154,022,620,219
|
|
| 3 | USDT | $1.00 | -0.3% | -0.1% | 0.0% | 0.1% | $29,644,559,295 |
65,362,681,003
|
65.4 Billion
|
$65,412,513,693
|
|
| 4 | BNB | $293.02 | -0.0% | -2.9% | -2.6% | -9.8% | $1,621,645,860 |
163,276,975
|
163 Million
|
$47,842,615,375
|
|
| 5 | USDC | $1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,276,984,814 |
43,059,526,144
|
43.1 Billion
|
$43,041,052,807
|
|
| 6 | BUSD | $1.00 | 0.2% | -0.4% | 0.3% | 0.4% | $7,987,991,770 |
22,158,529,783
|
22.2 Billion
|
$22,219,684,592
|
|
| 7 | XRP | $0.399134 | 0.1% | -2.5% | -1.2% | -14.0% | $844,372,764 |
50,290,028,663
|
100 Billion
|
$20,045,612,704
|
|
| 8 | DOGE | $0.102772 | 0.7% | -4.8% | 25.6% | -27.9% | $1,213,543,966 |
137,131,916,384
|
∞
|
$14,068,282,962
|
|
| 9 | ADA | $0.316287 | 0.3% | -1.3% | -0.3% | -21.1% | $201,395,117 |
35,045,020,830
|
45 Billion
|
$11,087,409,562
|
|
| 10 | MATIC | $0.916408 | 0.5% | -2.0% | 7.7% | 4.7% | $514,393,528 |
8,868,740,690
|
10 Billion
|
$8,127,385,992
|
|
| 11 | DOT | $5.45 | 1.0% | -0.3% | 1.2% | -15.7% | $172,694,159 |
1,175,837,573
|
1.26 Billion
|
$6,402,042,328
|
|
| 12 | STETH | $1,265.51 | -0.1% | -1.1% | 7.4% | -19.9% | $23,772,129 |
4,777,114
|
4.78 Million
|
$6,028,941,934
|
|
| 13 | LTC | $77.45 | -0.3% | -1.8% | -1.7% | 40.5% | $661,480,530 |
71,736,571
|
84 Million
|
$5,555,961,959
|
|
| 14 | OKB | $22.12 | 1.1% | 2.5% | 4.7% | 34.6% | $21,348,947 |
251,627,612
|
300 Million
|
$5,547,122,702
|
|
| 15 | SHIB | $0.000009252914 | 0.5% | -0.9% | 2.4% | -28.1% | $118,084,987 |
589,370,762,933,944
|
1 Quadrillion
|
$5,445,136,079
|
|
| 16 | DAI | $1.00 | -0.3% | 0.0% | -0.2% | 0.1% | $268,711,307 |
5,201,559,343
|
5.2 Billion
|
$5,202,573,942
|
|
| 17 | TRX | $0.054497020321 | 0.3% | -0.5% | 2.8% | -13.3% | $229,526,579 |
92,133,152,787
|
92.1 Billion
|
$5,014,151,803
|
|
| 18 | SOL | $13.57 | 0.6% | -3.9% | -7.0% | -57.9% | $262,909,102 |
363,711,620
|
535 Million
|
$4,926,475,922
|
|
| 19 | UNI | $6.00 | 2.0% | 2.7% | 10.0% | -15.8% | $114,015,127 |
753,766,667
|
1 Billion
|
$4,521,676,886
|
|
| 20 | AVAX | $12.98 | 0.7% | -1.9% | 0.3% | -30.5% | $152,533,457 |
310,101,823
|
416 Million
|
$4,020,171,539
|
|
| 21 | LINK | $7.70 | -0.2% | 0.1% | 12.6% | -0.0% | $416,619,478 |
491,599,971
|
1 Billion
|
$3,777,604,392
|
|
| 22 | WBTC | $16,981.17 | 0.1% | -1.2% | 3.0% | -17.1% | $91,041,427 |
214,745
|
215 Thousand
|
$3,640,998,690
|
|
| 23 | LEO | $3.88 | 0.3% | -1.4% | -8.1% | -14.8% | $2,104,602 |
933,127,168
|
985 Million
|
$3,617,837,745
|
|
| 24 | ATOM | $10.31 | 0.3% | -2.1% | 1.3% | -27.0% | $100,812,406 |
292,586,164
|
∞
|
$3,006,672,647
|
|
| 25 | ETC | $19.85 | -0.0% | -2.6% | -2.2% | -17.4% | $114,274,640 |
138,192,819
|
211 Million
|
$2,745,271,928
|
|
| 26 | TON | $1.81 | 0.8% | 3.4% | 4.0% | 10.1% | $7,524,203 |
1,473,591,411
|
5.06 Billion
|
$2,666,372,141
|
|
| 27 | XMR | $144.60 | 0.3% | 1.2% | 5.7% | -3.4% | $110,518,672 |
18,147,820
|
∞
|
$2,620,621,536
|
|
| 28 | XLM | $0.088206128368 | 0.4% | -2.2% | -2.4% | -20.1% | $44,640,085 |
25,711,802,971
|
50 Billion
|
$2,264,881,819
|
|
| 29 | BCH | $110.49 | 0.3% | -2.7% | -5.3% | -3.9% | $431,040,908 |
19,244,644
|
21 Million
|
$2,122,985,110
|
|
| 30 | QNT | $122.39 | 0.6% | -0.4% | 7.3% | -24.8% | $29,466,827 |
14,544,191
|
14.6 Million
|
$1,777,292,932
|
|
| 31 | ALGO | $0.242160 | 0.3% | -2.8% | -0.6% | -32.6% | $50,072,968 |
7,121,137,545
|
7.34 Billion
|
$1,724,741,104
|
|
| 32 | CRO | $0.065625110566 | 0.3% | -0.2% | -0.4% | -41.4% | $15,611,030 |
25,263,013,692
|
30.3 Billion
|
$1,655,488,311
|
|
| 33 | FIL | $4.41 | 0.8% | 0.2% | 0.5% | -17.8% | $91,462,472 |
330,240,130
|
1.97 Billion
|
$1,457,291,522
|
|
| 34 | NEAR | $1.74 | 0.7% | -0.4% | 6.1% | -42.3% | $127,693,479 |
832,532,428
|
1 Billion
|
$1,452,142,026
|
|
| 35 | APE | $3.88 | -0.2% | -3.6% | 16.8% | -14.0% | $143,929,867 |
361,250,000
|
1 Billion
|
$1,397,810,896
|
|
| 36 | VET | $0.019149827045 | 0.3% | -1.1% | -0.1% | -18.5% | $35,903,893 |
72,511,146,418
|
86 Billion
|
$1,388,628,683
|
|
| 37 | HBAR | $0.049537460372 | 0.6% | -2.6% | -0.9% | -15.3% | $14,825,687 |
24,873,741,624
|
50 Billion
|
$1,232,738,278
|
|
| 38 | FLOW | $1.11 | 0.2% | -2.7% | -4.3% | -32.1% | $26,303,137 |
1,036,200,000
|
1.37 Billion
|
$1,155,827,100
|
|
| 39 | ICP | $4.14 | 0.5% | 0.6% | 6.6% | -20.0% | $32,181,939 |
274,329,958
|
492 Million
|
$1,133,458,210
|
|
| 40 | EGLD | $43.68 | 0.8% | -0.3% | 2.1% | -26.9% | $17,724,834 |
23,895,672
|
24.7 Million
|
$1,042,043,276
|
|
| 41 | LUNC | $0.000172320185 | 3.0% | 4.6% | 6.1% | -21.0% | $114,952,691 |
5,979,297,958,648
|
6.87 Trillion
|
$1,020,799,831
|
|
| 42 | FRAX | $1.00 | 0.2% | 0.3% | 0.3% | 0.2% | $8,315,106 |
1,018,227,133
|
1.02 Billion
|
$1,019,732,052
|
|
| 43 | EOS | $0.935985 | 0.3% | -1.6% | 2.4% | -18.0% | $76,428,260 |
1,085,631,176
|
∞
|
$1,016,684,699
|
|
| 44 | XCN | $0.044539959800 | 0.2% | 3.3% | 5.5% | -31.5% | $9,560,818 |
21,482,888,111
|
53.5 Billion
|
$957,578,189
|
|
| 45 | TWT | $2.29 | 1.7% | 8.6% | 6.6% | 90.6% | $117,762,723 |
416,649,900
|
1 Billion
|
$954,277,958
|
|
| 46 | THETA | $0.926255 | 0.3% | -3.7% | 3.2% | -22.9% | $24,653,571 |
1,000,000,000
|
1 Billion
|
$925,593,425
|
|
| 47 | XTZ | $1.01 | 0.7% | -1.8% | 0.2% | -28.6% | $16,906,839 |
910,470,255
|
∞
|
$920,674,898
|
|
| 48 | SAND | $0.583783 | 0.7% | -1.3% | 2.8% | -32.3% | $91,172,869 |
1,561,957,026
|
3 Billion
|
$910,199,369
|
|
| 49 | AAVE | $63.81 | 0.4% | -1.8% | 9.6% | -24.3% | $65,180,883 |
14,191,030
|
16 Million
|
$904,198,565
|
|
| 50 | HT | $6.73 | 0.1% | -3.1% | 21.2% | -20.8% | $15,114,547 |
130,991,704
|
500 Million
|
$881,632,657
|
|
| 51 | LDO | $1.11 | 1.2% | -2.5% | -2.2% | -25.3% | $21,514,411 |
788,583,329
|
1 Billion
|
$878,141,110
|
|
| 52 | CHZ | $0.161982 | 0.5% | -2.8% | -9.3% | -28.7% | $146,630,949 |
5,344,064,580
|
8.89 Billion
|
$864,423,628
|
|
| 53 | TUSD | $1.00 | -0.1% | 0.1% | 0.3% | 0.3% | $38,390,571 |
813,647,948
|
814 Million
|
$813,910,992
|
|
| 54 | BSV | $42.31 | 0.0% | -0.7% | 5.9% | -10.3% | $16,802,435 |
19,240,077
|
21 Million
|
$811,567,772
|
|
| 55 | AXS | $6.99 | 2.2% | -0.4% | 2.4% | -23.4% | $45,063,044 |
113,071,193
|
270 Million
|
$789,700,851
|
|
| 56 | USDP | $1.00 | 0.1% | -0.3% | 0.2% | 0.4% | $2,459,138 |
767,404,707
|
767 Million
|
$769,633,645
|
|
| 57 | MANA | $0.406481 | 0.5% | -1.5% | 2.7% | -37.6% | $53,004,646 |
1,816,694,963
|
2.19 Billion
|
$737,505,416
|
|
| 58 | USDD | $0.987189 | 0.1% | -0.5% | -0.4% | -0.8% | $62,684,177 |
725,332,036
|
∞
|
$716,034,345
|
|
| 59 | BTT | $0.000000707189 | 0.2% | -1.4% | 1.7% | -13.2% | $13,354,279 |
947,962,000,000,000
|
990 Trillion
|
$670,388,171
|
|
| 60 | KCS | $6.64 | 0.3% | -1.8% | -3.4% | -34.1% | $1,211,935 |
97,385,673
|
145 Million
|
$644,671,189
|
|
| 61 | FTM | $0.252726 | -0.5% | 3.6% | 37.5% | 8.8% | $245,132,885 |
2,541,152,731
|
3.18 Billion
|
$641,629,609
|
|
| 62 | CAKE | $3.94 | 0.6% | -0.8% | -1.7% | -14.3% | $32,808,429 |
161,116,383
|
351 Million
|
$635,536,943
|
|
| 63 | TKX | $7.88 | 0.2% | 6.1% | 8.1% | -53.7% | $22,497,443 |
79,996,000
|
100 Million
|
$630,220,643
|
|
| 64 | APT | $4.68 | 0.6% | -2.2% | 5.2% | -42.8% | $50,120,899 |
130,000,000
|
1 Billion
|
$608,843,441
|
|
| 65 | GUSD | $1.00 | 0.1% | -0.6% | 0.5% | 0.4% | $583,624 |
598,168,510
|
∞
|
$599,235,633
|
|
| 66 | MIOTA | $0.212836 | 0.3% | -2.0% | -1.8% | -16.7% | $9,554,030 |
2,779,530,283
|
2.78 Billion
|
$591,585,436
|
|
| 67 | ZEC | $44.80 | -0.4% | 2.8% | 2.7% | -10.8% | $63,040,352 |
13,039,836
|
21 Million
|
$584,242,203
|
|
| 68 | MKR | $647.83 | 0.4% | -1.7% | -2.0% | -26.4% | $14,319,412 |
901,311
|
978 Thousand
|
$583,138,005
|
|
| 69 | WBT | $4.86 | -0.0% | 0.1% | -1.2% | -54.4% | $13,836,355 |
120,184,516
|
388 Million
|
$583,123,224
|
|
| 70 | KLAY | $0.191913 | 0.3% | -0.0% | 7.4% | -21.5% | $18,818,807 |
3,024,613,268
|
∞
|
$578,771,604
|
|
| 71 | XEC | $0.000029776141 | -0.0% | -2.0% | -0.9% | -21.3% | $3,953,428 |
19,240,867,173,303
|
21 Trillion
|
$573,027,425
|
|
| 72 | CUSDC | $0.022685646031 | -0.3% | -0.2% | -0.1% | 0.1% | $423.89 |
25,224,381,486
|
25.2 Billion
|
$572,231,390
|
|
| 73 | GT | $3.62 | 0.1% | -1.0% | -0.4% | -22.1% | $1,864,858 |
145,377,817
|
300 Million
|
$524,745,580
|
|
| 74 | DASH | $45.25 | -0.3% | 3.9% | 7.5% | 9.9% | $95,679,894 |
11,031,587
|
18.9 Million
|
$498,545,017
|
|
| 75 | OSMO | $0.995296 | 0.3% | -2.5% | -3.3% | -35.9% | $7,166,710 |
490,398,981
|
325 Million
|
$487,329,216
|
|
| 76 | PAXG | $1,797.63 | 0.0% | 1.5% | 2.9% | 9.7% | $13,046,977 |
271,264
|
271 Thousand
|
$486,395,696
|
|
| 77 | NEO | $6.83 | 0.5% | -2.9% | -0.6% | -19.0% | $14,549,393 |
70,530,000
|
100 Million
|
$481,783,654
|
|
| 78 | GRT | $0.064693352664 | 0.5% | 0.2% | 3.8% | -21.4% | $18,515,188 |
7,400,273,157
|
10 Billion
|
$478,021,167
|
|
| 79 | AR | $9.40 | 0.5% | -2.2% |
