| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $21,392.27 | -0.0% | -0.2% | 12.3% | -27.1% | $14,025,911,714 |
19,077,531
|
21 Million
|
$408,393,880,094
|
|
| 2 | ETH | $1,242.38 | 0.2% | 1.4% | 24.8% | -31.3% | $10,327,583,704 |
121,308,459
|
∞
|
$150,874,689,862
|
|
| 3 | USDT | $0.999892 | 0.1% | -0.1% | -0.1% | -0.1% | $26,956,443,517 |
66,867,450,244
|
66.9 Billion
|
$66,866,201,251
|
|
| 4 | USDC | $1.00 | -0.1% | -0.2% | -0.4% | -0.2% | $2,945,677,116 |
55,880,909,293
|
55.9 Billion
|
$55,881,375,068
|
|
| 5 | BNB | $239.23 | 0.1% | 0.1% | 21.2% | -22.3% | $751,337,646 |
163,276,975
|
163 Million
|
$39,059,081,094
|
|
| 6 | XRP | $0.365559 | -0.2% | -1.1% | 18.2% | -7.3% | $721,281,523 |
48,343,101,197
|
100 Billion
|
$17,672,257,191
|
|
| 7 | ADA | $0.517465 | 0.5% | 2.9% | 13.0% | 7.2% | $776,721,884 |
33,820,262,544
|
45 Billion
|
$17,507,594,638
|
|
| 8 | BUSD | $1.00 | 0.1% | -0.1% | 0.3% | -0.0% | $2,714,075,850 |
17,362,580,708
|
17.4 Billion
|
$17,381,595,696
|
|
| 9 | SOL | $40.80 | 0.1% | -3.8% | 28.2% | -6.3% | $1,141,844,567 |
342,637,420
|
508 Million
|
$13,976,372,750
|
|
| 10 | DOGE | $0.070803932013 | 0.9% | 3.7% | 33.3% | -10.2% | $418,788,303 |
132,670,764,300
|
∞
|
$9,389,902,164
|
|
| 11 | DOT | $8.19 | -0.1% | -1.4% | 15.9% | -11.0% | $308,439,111 |
1,125,461,223
|
1.21 Billion
|
$9,218,623,614
|
|
| 12 | SHIB | $0.000011780441 | -0.2% | 0.7% | 52.4% | 10.5% | $802,559,030 |
589,390,028,656,387
|
1 Quadrillion
|
$6,943,274,354
|
|
| 13 | DAI | $1.00 | -0.0% | -0.1% | -0.2% | -0.2% | $231,105,065 |
6,343,000,344
|
6.34 Billion
|
$6,345,354,316
|
|
| 14 | TRX | $0.064817461648 | -0.1% | -0.8% | 6.3% | -21.5% | $401,076,238 |
92,500,866,878
|
102 Billion
|
$6,002,224,106
|
|
| 15 | AVAX | $21.03 | -0.1% | -0.9% | 41.2% | -10.9% | $435,216,423 |
281,740,417
|
406 Million
|
$5,924,283,264
|
|
| 16 | WBTC | $21,384.93 | 0.0% | -0.2% | 12.3% | -27.0% | $229,770,713 |
265,304
|
265 Thousand
|
$5,677,007,354
|
|
| 17 | LEO | $5.91 | -0.3% | 0.8% | 17.1% | 21.1% | $2,352,487 |
935,228,898
|
985 Million
|
$5,521,197,739
|
|
| 18 | STETH | $1,195.68 | 0.2% | 1.1% | 28.6% | -32.4% | $17,388,976 |
4,231,167
|
4.23 Million
|
$5,069,031,821
|
|
| 19 | MATIC | $0.610410 | 0.5% | 1.6% | 76.0% | 1.4% | $500,765,468 |
8,001,489,375
|
10 Billion
|
$4,885,970,020
|
|
| 20 | LTC | $58.34 | -0.3% | 2.9% | 23.0% | -8.6% | $489,484,238 |
70,587,933
|
84 Million
|
$4,118,439,511
|
|
| 21 | FTT | $28.29 | -0.2% | 5.6% | 23.7% | 2.4% | $99,214,879 |
135,473,350
|
331 Million
|
$3,838,145,159
|
|
| 22 | LINK | $7.15 | -0.1% | -1.7% | 20.1% | 8.0% | $476,026,755 |
467,009,550
|
1 Billion
|
$3,340,030,835
|
|
| 23 | OKB | $12.97 | -0.2% | 0.2% | 26.7% | 7.2% | $7,994,646 |
256,388,091
|
300 Million
|
$3,326,333,309
|
|
| 24 | CRO | $0.129627 | 0.3% | 0.7% | 21.1% | -24.2% | $20,936,214 |
25,263,013,692
|
30.3 Billion
|
$3,272,206,487
|
|
| 25 | XLM | $0.125723 | -0.5% | -2.8% | 16.3% | 0.2% | $106,881,516 |
25,026,078,149
|
50 Billion
|
$3,146,354,648
|
|
| 26 | NEAR | $4.19 | 1.2% | -1.6% | 35.0% | -20.3% | $304,465,395 |
721,365,838
|
1 Billion
|
$3,017,031,615
|
|
| 27 | UNI | $5.56 | 0.1% | 1.0% | 52.3% | 11.8% | $108,075,388 |
456,489,583
|
1 Billion
|
$2,538,407,116
|
|
| 28 | ATOM | $8.41 | 0.6% | -0.8% | 38.0% | -13.1% | $258,864,169 |
292,586,164
|
∞
|
$2,461,221,534
|
|
| 29 | ALGO | $0.348145 | -0.3% | -1.3% | 17.3% | -8.8% | $74,982,223 |
6,899,231,539
|
7.29 Billion
|
$2,401,929,628
|
|
| 30 | XMR | $130.31 | -0.3% | 2.9% | 25.0% | -31.4% | $62,162,217 |
18,139,674
|
∞
|
$2,363,485,311
|
|
| 31 | BCH | $116.76 | -0.9% | 1.1% | -0.1% | -35.6% | $605,761,866 |
19,100,956
|
21 Million
|
$2,236,146,917
|
|
| 32 | ETC | $16.46 | -0.1% | -0.3% | 19.8% | -25.7% | $127,146,515 |
135,474,371
|
211 Million
|
$2,230,313,688
|
|
| 33 | XCN | $0.088352279005 | -0.1% | -1.6% | 10.4% | -29.7% | $4,348,241 |
21,476,653,251
|
53.5 Billion
|
$1,897,511,260
|
|
| 34 | TFUEL | $0.056643674597 | -0.0% | -0.1% | 9.9% | -5.2% | $22,733,817 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 35 | VET | $0.025910581111 | 0.0% | -0.7% | 19.0% | -12.9% | $120,388,349 |
72,511,146,418
|
86 Billion
|
$1,878,445,484
|
|
| 36 | FLOW | $1.75 | -0.4% | 0.5% | 34.3% | -30.4% | $45,776,097 |
1,036,200,000
|
1.37 Billion
|
$1,814,699,474
|
|
| 37 | SAND | $1.30 | -1.0% | 11.0% | 62.1% | -5.4% | $693,661,327 |
1,258,626,081
|
3 Billion
|
$1,642,913,104
|
|
| 38 | HBAR | $0.073023873389 | -0.4% | -1.9% | 17.0% | -20.1% | $19,316,697 |
21,252,184,397
|
50 Billion
|
$1,551,916,823
|
|
| 39 | APE | $5.12 | -0.2% | 11.0% | 40.6% | -20.1% | $416,902,668 |
299,531,250
|
1 Billion
|
$1,530,101,744
|
|
| 40 | MANA | $1.02 | -0.6% | 4.2% | 29.7% | 2.1% | $375,904,723 |
1,501,233,780
|
2.19 Billion
|
$1,526,446,804
|
|
| 41 | ICP | $6.13 | 0.1% | -2.8% | 19.0% | -16.9% | $48,846,899 |
241,709,998
|
484 Million
|
$1,481,498,022
|
|
| 42 | THETA | $1.45 | -0.5% | -0.9% | 24.3% | 27.3% | $88,411,981 |
1,000,000,000
|
1 Billion
|
$1,455,224,116
|
|
| 43 | AXS | $17.53 | 0.4% | -1.8% | 34.9% | -10.8% | $264,600,529 |
82,246,416
|
270 Million
|
$1,441,993,536
|
|
| 44 | FRAX | $1.00 | 0.0% | -0.1% | 0.2% | 0.3% | $3,341,447 |
1,396,914,189
|
1.4 Billion
|
$1,401,334,566
|
|
| 45 | FIL | $6.16 | 1.0% | -0.8% | 20.4% | -19.8% | $119,853,503 |
224,007,520
|
1.97 Billion
|
$1,377,849,614
|
|
| 46 | XTZ | $1.54 | -0.2% | -0.8% | 19.0% | -18.3% | $39,336,807 |
891,784,395
|
∞
|
$1,371,523,996
|
|
| 47 | EGLD | $60.76 | -0.8% | -4.7% | 32.6% | -17.0% | $33,833,227 |
22,564,530
|
23.9 Million
|
$1,370,913,750
|
|
| 48 | TUSD | $1.00 | -0.2% | -0.1% | -0.3% | -0.0% | $44,734,260 |
1,228,443,319
|
1.23 Billion
|
$1,228,649,355
|
|
| 49 | BSV | $63.49 | -0.0% | -0.6% | 14.3% | 29.0% | $44,763,674 |
19,084,883
|
21 Million
|
$1,212,200,075
|
|
| 50 | HNT | $11.35 | 0.7% | -4.1% | 11.6% | 58.9% | $13,836,803 |
105,145,428
|
223 Million
|
$1,193,066,154
|
|
| 51 | KCS | $10.94 | -0.4% | -0.3% | 14.2% | -29.8% | $2,787,209 |
97,898,695
|
145 Million
|
$1,073,804,954
|
|
| 52 | EOS | $1.01 | 0.1% | 0.4% | 13.8% | -18.5% | $145,621,170 |
999,174,360
|
∞
|
$1,012,654,160
|
|
| 53 | AAVE | $70.69 | -0.6% | -4.9% | 43.0% | -30.4% | $156,019,436 |
13,899,437
|
16 Million
|
$982,587,627
|
|
| 54 | MKR | $1,063.17 | -0.2% | 2.0% | 44.5% | -8.5% | $101,199,646 |
901,311
|
978 Thousand
|
$957,845,286
|
|
| 55 | GRT | $0.120615 | -0.6% | 2.2% | 21.4% | -13.3% | $52,041,725 |
7,400,273,157
|
10 Billion
|
$897,138,053
|
|
| 56 | USDP | $1.00 | 0.0% | -0.1% | -0.2% | -0.2% | $12,422,491 |
872,183,366
|
872 Million
|
$872,717,215
|
|
| 57 | HT | $5.42 | 0.1% | -2.9% | 10.0% | -22.5% | $14,765,314 |
154,409,022
|
500 Million
|
$857,443,982
|
|
| 58 | ZEC | $68.11 | 0.2% | -2.2% | 14.6% | -22.7% | $42,548,772 |
12,584,215
|
21 Million
|
$857,123,284
|
|
| 59 | MIOTA | $0.303621 | -0.4% | -1.9% | 20.4% | -2.4% | $14,928,504 |
2,779,530,283
|
2.78 Billion
|
$845,521,210
|
|
| 60 | HBTC | $21,399.74 | -0.0% | -0.7% | 12.2% | -27.3% | $1,035,526 |
38,970
|
39 Thousand
|
$833,958,343
|
|
| 61 | QNT | $61.60 | 0.0% | -3.6% | 26.6% | -3.8% | $25,873,221 |
13,413,953
|
14.6 Million
|
$829,021,852
|
|
| 62 | CETH | $24.88 | -0.1% | 1.2% | 25.2% | -32.1% | $2.98 |
33,092,976
|
33.1 Million
|
$823,257,145
|
|
| 63 | BTT | $0.000000877489 | -0.1% | 0.0% | 19.5% | -16.7% | $50,034,081 |
932,028,892,857,000
|
990 Trillion
|
$817,919,528
|
|
| 64 | CUSDC | $0.022633591620 | 0.1% | -0.1% | -0.1% | -0.0% | $74.04 |
35,982,354,203
|
36 Billion
|
$814,409,911
|
|
| 65 | XEC | $0.000042416434 | -0.2% | -3.3% | 17.4% | -10.1% | $10,545,880 |
19,097,892,173,303
|
21 Trillion
|
$811,627,831
|
|
| 66 | USDN | $0.996097 | 0.2% | 0.1% | 0.6% | 2.3% | $2,130,995 |
789,242,330
|
789 Million
|
$787,047,740
|
|
| 67 | FTM | $0.304710 | 0.5% | -0.8% | 38.3% | -20.0% | $198,383,631 |
2,541,152,731
|
3.18 Billion
|
$774,319,946
|
|
| 68 | KLAY | $0.254856 | 0.2% | -0.1% | 7.7% | -42.0% | $17,518,530 |
2,878,617,807
|
∞
|
$733,292,562
|
|
| 69 | 10SET | $3.70 | 0.4% | -0.8% | 47.3% | 24.9% | $3,016,812 |
193,720,878
|
194 Million
|
$717,636,830
|
|
| 70 | RUNE | $2.35 | -0.8% | -3.3% | 49.3% | -12.7% | $128,053,495 |
300,755,175
|
500 Million
|
$707,759,709
|
|
| 71 | USDD | $0.977792 | -0.1% | -0.1% | 1.4% | -2.4% | $178,452,142 |
723,321,765
|
∞
|
$706,995,972
|
|
| 72 | ZIL | $0.048514247405 | -1.0% | -3.3% | 52.3% | 0.3% | $286,528,557 |
14,505,623,439
|
21 Billion
|
$706,475,551
|
|
| 73 | NEO | $9.89 | -0.3% | 0.9% | 15.6% | -8.5% | $45,946,609 |
70,530,000
|
100 Million
|
$697,621,546
|
|
| 74 | XRD | $0.068482616077 | 0.3% | 0.1% | 9.8% | -21.6% | $220,886 |
9,917,715,270
|
12.3 Billion
|
$675,644,764
|
|
| 75 | SNX | $2.90 | -0.3% | 0.6% | 86.4% | 21.6% | $62,738,400 |
225,852,705
|
276 Million
|
$655,885,276
|
|
| 76 | GT | $4.36 | 0.2% | 1.0% | 20.9% | -20.4% | $2,247,972 |
148,515,369
|
300 Million
|
$646,766,430
|
|
| 77 | WAVES | $6.32 | -0.3% | -3.5% | 37.1% | 28.7% | $205,610,280 |
100,000,000
|
100 Million
|
$631,849,161
|
|
| 78 | BAT | $0.420633 | 0.4% | -3.0% | 34.8% | 12.3% | $60,248,254 |
1,497,691,558
|
1.5 Billion
|
$629,893,175
|
|
| 79 | CDAI | $0.022041040413 | -0.1% | -0.0% | -0.1% | -0.0% | $513.12 |
28,301,739,131
|
28.3 Billion
|
$623,799,776
|
|
| 80 | GMT | $1.02 | 0.3% | 19.0% |
