| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $20,370.84 | 0.1% | -1.6% | -1.6% | -30.9% | $17,584,191,215 |
19,079,906
|
21 Million
|
$388,649,120,310
|
|
| 2 | ETH | $1,151.07 | 0.0% | -2.4% | 2.4% | -36.6% | $12,916,980,873 |
121,338,476
|
∞
|
$139,674,089,678
|
|
| 3 | USDT | $1.00 | 0.1% | -0.0% | 0.1% | 0.1% | $48,356,295,821 |
66,824,919,366
|
66.8 Billion
|
$66,834,637,294
|
|
| 4 | USDC | $1.00 | -0.1% | -0.1% | 0.1% | -0.3% | $4,486,886,449 |
1,287
|
1.29 Thousand
|
$55,645,129,055
|
|
| 5 | BNB | $229.09 | 0.3% | -1.9% | 4.4% | -25.2% | $1,017,449,098 |
163,276,975
|
163 Million
|
$37,406,314,146
|
|
| 6 | BUSD | $1.00 | 0.1% | -0.0% | 0.0% | 0.1% | $5,039,039,081 |
17,383,668,677
|
17.4 Billion
|
$17,418,544,076
|
|
| 7 | XRP | $0.337563 | 0.5% | -1.6% | 2.6% | -13.4% | $972,639,675 |
48,343,101,197
|
100 Billion
|
$16,309,121,533
|
|
| 8 | ADA | $0.473805 | -0.1% | -1.7% | -1.3% | -1.7% | $655,692,489 |
33,820,262,544
|
45 Billion
|
$16,016,206,256
|
|
| 9 | SOL | $35.80 | 0.6% | -4.4% | -0.9% | -20.3% | $1,269,617,045 |
342,768,688
|
508 Million
|
$12,237,165,262
|
|
| 10 | DOGE | $0.067380288933 | 0.3% | -3.3% | 2.6% | -19.3% | $446,560,898 |
132,670,764,300
|
∞
|
$8,942,758,244
|
|
| 11 | DOT | $7.36 | -0.1% | -2.7% | -4.8% | -26.3% | $403,568,425 |
1,126,458,956
|
1.21 Billion
|
$8,286,659,408
|
|
| 12 | DAI | $1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $376,529,996 |
6,253,327,726
|
6.25 Billion
|
$6,267,808,300
|
|
| 13 | TRX | $0.066109049336 | -0.2% | 0.7% | 1.9% | -18.0% | $748,379,168 |
92,494,635,337
|
102 Billion
|
$6,114,723,947
|
|
| 14 | SHIB | $0.000010164156 | -0.0% | -5.9% | -4.0% | -11.6% | $470,088,664 |
589,389,641,722,252
|
1 Quadrillion
|
$5,987,452,311
|
|
| 15 | WBTC | $20,351.05 | -0.0% | -1.7% | -1.5% | -30.9% | $232,162,279 |
264,479
|
264 Thousand
|
$5,381,905,039
|
|
| 16 | LEO | $5.74 | 0.2% | -1.2% | 2.7% | 13.0% | $2,307,294 |
935,186,599
|
985 Million
|
$5,372,918,006
|
|
| 17 | AVAX | $18.57 | 1.0% | -2.5% | 10.1% | -28.8% | $458,594,412 |
282,224,567
|
406 Million
|
$5,234,378,881
|
|
| 18 | STETH | $1,103.97 | -0.0% | -3.1% | 3.8% | -37.7% | $13,408,713 |
4,233,339
|
4.23 Million
|
$4,673,758,215
|
|
| 19 | MATIC | $0.531706 | 1.6% | 2.0% | 27.1% | -11.2% | $751,486,350 |
8,006,803,853
|
10 Billion
|
$4,259,191,226
|
|
| 20 | LTC | $53.05 | -0.1% | -2.7% | -0.8% | -16.9% | $430,642,983 |
70,606,496
|
84 Million
|
$3,743,343,209
|
|
| 21 | FTT | $25.81 | 0.3% | -4.5% | -5.6% | -5.4% | $75,335,026 |
135,348,550
|
331 Million
|
$3,489,095,525
|
|
| 22 | OKB | $12.18 | 0.4% | -0.4% | 9.6% | 4.2% | $8,325,983 |
256,388,091
|
300 Million
|
$3,124,191,646
|
|
| 23 | CRO | $0.120482 | 0.1% | -2.1% | 3.5% | -31.1% | $22,605,110 |
25,263,013,692
|
30.3 Billion
|
$3,044,505,630
|
|
| 24 | LINK | $6.45 | 0.5% | 0.1% | -5.7% | -4.0% | $702,509,175 |
467,099,987
|
1 Billion
|
$3,008,676,399
|
|
| 25 | XLM | $0.115273 | 0.3% | -0.7% | 1.2% | -12.4% | $128,057,998 |
25,034,074,567
|
50 Billion
|
$2,883,149,263
|
|
| 26 | NEAR | $3.50 | 0.4% | -2.8% | -0.3% | -32.5% | $244,106,934 |
723,179,291
|
1 Billion
|
$2,527,984,577
|
|
| 27 | UNI | $5.00 | 0.5% | -4.1% | 5.4% | 1.1% | $116,585,276 |
456,489,583
|
1 Billion
|
$2,282,817,759
|
|
| 28 | ALGO | $0.315978 | 0.3% | -2.2% | -3.0% | -16.6% | $73,804,670 |
6,901,548,301
|
7.3 Billion
|
$2,181,572,077
|
|
| 29 | XMR | $119.31 | 0.5% | 1.1% | 0.4% | -35.9% | $70,809,508 |
18,140,863
|
∞
|
$2,165,404,148
|
|
| 30 | ATOM | $7.38 | 0.3% | -2.6% | 6.4% | -23.2% | $325,187,601 |
292,586,164
|
∞
|
$2,158,424,227
|
|
| 31 | ETC | $15.64 | 0.0% | -2.9% | -2.9% | -34.1% | $167,554,865 |
135,541,694
|
211 Million
|
$2,118,331,539
|
|
| 32 | BCH | $105.20 | 0.6% | -3.5% | -11.5% | -43.4% | $344,772,277 |
19,103,250
|
21 Million
|
$2,021,761,583
|
|
| 33 | TFUEL | $0.051719092974 | 0.1% | -1.3% | -2.0% | -10.2% | $13,630,237 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.085992601360 | -0.1% | -4.3% | -7.0% | -50.3% | $20,869,653 |
21,476,653,251
|
53.5 Billion
|
$1,849,084,671
|
|
| 35 | FLOW | $1.68 | -0.0% | -2.6% | 12.8% | -31.0% | $49,191,860 |
1,036,200,000
|
1.37 Billion
|
$1,744,996,362
|
|
| 36 | VET | $0.023712119681 | 0.8% | -2.2% | 0.3% | -21.4% | $119,866,098 |
72,511,146,418
|
86 Billion
|
$1,717,286,938
|
|
| 37 | APE | $5.11 | 2.4% | 5.0% | 16.9% | -18.0% | $588,366,153 |
299,531,250
|
1 Billion
|
$1,521,272,409
|
|
| 38 | HBAR | $0.066674158345 | 0.4% | -2.4% | -9.5% | -26.4% | $23,126,363 |
21,252,184,397
|
50 Billion
|
$1,415,440,498
|
|
| 39 | SAND | $1.10 | 0.1% | -3.9% | 20.5% | -16.4% | $387,832,250 |
1,258,626,081
|
3 Billion
|
$1,381,927,749
|
|
| 40 | XTZ | $1.54 | -0.2% | -3.1% | 8.4% | -22.7% | $90,104,078 |
892,111,848
|
∞
|
$1,369,970,182
|
|
| 41 | FRAX | $0.992447 | -0.2% | -0.3% | -0.0% | -0.9% | $3,212,926 |
1,366,914,189
|
1.37 Billion
|
$1,355,842,766
|
|
| 42 | MANA | $0.899089 | 0.4% | -5.2% | 6.6% | -7.6% | $200,682,598 |
1,501,818,738
|
2.19 Billion
|
$1,349,259,111
|
|
| 43 | ICP | $5.55 | -0.7% | -1.7% | -4.8% | -22.2% | $59,318,565 |
241,775,034
|
484 Million
|
$1,341,988,787
|
|
| 44 | THETA | $1.28 | 0.2% | -2.2% | 1.3% | 9.5% | $57,205,087 |
1,000,000,000
|
1 Billion
|
$1,279,426,625
|
|
| 45 | AXS | $15.46 | 0.1% | -0.3% | 3.8% | -16.4% | $198,389,023 |
82,273,416
|
270 Million
|
$1,271,335,679
|
|
| 46 | FIL | $5.57 | 0.2% | -1.7% | -6.5% | -27.1% | $96,778,633 |
224,752,314
|
1.97 Billion
|
$1,251,449,582
|
|
| 47 | TUSD | $1.00 | -0.0% | -0.0% | 0.2% | 0.0% | $64,350,115 |
1,203,879,081
|
1.2 Billion
|
$1,205,303,397
|
|
| 48 | EGLD | $52.50 | -0.2% | -4.1% | -10.2% | -35.6% | $37,496,147 |
22,580,398
|
23.9 Million
|
$1,184,827,607
|
|
| 49 | BSV | $57.66 | -0.2% | -1.1% | -9.2% | 9.7% | $44,473,201 |
19,084,883
|
21 Million
|
$1,100,776,869
|
|
| 50 | HNT | $9.97 | -0.2% | -7.7% | -3.5% | 35.7% | $14,634,213 |
105,145,428
|
223 Million
|
$1,046,818,440
|
|
| 51 | KCS | $10.20 | 0.3% | -2.8% | -6.0% | -38.1% | $2,582,664 |
97,898,695
|
145 Million
|
$998,965,199
|
|
| 52 | EOS | $0.952560 | 0.0% | -1.5% | -1.0% | -26.5% | $165,872,844 |
999,480,650
|
∞
|
$951,749,589
|
|
| 53 | USDP | $1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $24,304,425 |
872,743,677
|
873 Million
|
$874,069,488
|
|
| 54 | MKR | $965.69 | 0.4% | -1.6% | 4.9% | -19.2% | $103,228,381 |
901,311
|
978 Thousand
|
$870,271,415
|
|
| 55 | AAVE | $61.31 | 0.5% | -4.5% | -6.6% | -35.8% | $127,878,357 |
13,900,916
|
16 Million
|
$852,574,807
|
|
| 56 | BTT | $0.000000895834 | -0.4% | 8.6% | 9.5% | -13.6% | $158,533,478 |
932,028,892,857,000
|
990 Trillion
|
$833,603,229
|
|
| 57 | HT | $5.21 | 0.2% | -1.6% | -1.7% | -26.0% | $13,743,327 |
154,409,022
|
500 Million
|
$805,317,472
|
|
| 58 | HBTC | $20,234.45 | -0.5% | -2.0% | -1.5% | -31.3% | $227,656 |
38,970
|
39 Thousand
|
$788,812,960
|
|
| 59 | USDN | $0.989850 | -0.2% | 0.4% | -0.7% | 0.6% | $1,009,596 |
787,609,962
|
788 Million
|
$780,161,398
|
|
| 60 | CUSDC | $0.022627985922 | -0.0% | -0.1% | -0.1% | -0.2% | $263.91 |
34,377,777,105
|
34.4 Billion
|
$777,899,856
|
|
| 61 | MIOTA | $0.278542 | 0.1% | -3.1% | -3.3% | -14.7% | $13,750,634 |
2,779,530,283
|
2.78 Billion
|
$774,566,223
|
|
| 62 | QNT | $57.67 | 0.2% | -0.1% | 3.0% | -12.8% | $21,508,231 |
13,413,953
|
14.6 Million
|
$774,347,813
|
|
| 63 | XEC | $0.000039953460 | -0.4% | 0.4% | 4.4% | -16.7% | $21,342,109 |
19,100,329,673,303
|
21 Trillion
|
$762,322,902
|
|
| 64 | CETH | $23.09 | -0.2% | -2.7% | 1.2% | -36.6% | $59.43 |
32,990,912
|
33 Million
|
$761,702,675
|
|
| 65 | ZEC | $59.95 | 0.1% | -2.2% | -8.6% | -33.9% | $59,283,466 |
12,593,854
|
21 Million
|
$754,608,016
|
|
| 66 | GRT | $0.101461 | -0.1% | -2.1% | -7.3% | -28.7% | $40,522,923 |
7,400,273,157
|
10 Billion
|
$748,767,779
|
|
| 67 | USDD | $0.991733 | 0.0% | 0.6% | 1.8% | -1.0% | $149,378,497 |
723,321,765
|
∞
|
$718,155,637
|
|
| 68 | FTM | $0.278297 | 1.6% | 1.7% | 3.3% | -24.6% | $201,925,933 |
2,541,152,731
|
3.18 Billion
|
$705,043,999
|
|
| 69 | KLAY | $0.241450 | 0.2% | 1.0% | -6.1% | -44.2% | $20,016,762 |
2,912,357,343
|
∞
|
$703,680,994
|
|
| 70 | 10SET | $3.39 | -1.9% | 3.3% | 8.1% | 23.5% | $2,684,355 |
193,021,564
|
193 Million
|
$652,013,192
|
|
| 71 | XRD | $0.064894920340 | 0.2% | 0.5% | -5.5% | -22.8% | $283,064 |
9,920,497,839
|
12.3 Billion
|
$643,912,844
|
|
| 72 | NEO | $9.01 | 0.2% | -3.4% | -2.0% | -15.2% | $43,924,316 |
70,530,000
|
100 Million
|
$635,622,722
|
|
| 73 | GT | $4.12 | -0.3% | -2.6% | -2.0% | -23.9% | $2,663,275 |
148,515,369
|
300 Million
|
$613,635,636
|
|
| 74 | PAXG | $1,827.52 | -0.0% | -0.2% | -0.4% | -1.4% | $36,569,193 |
333,258
|
333 Thousand
|
$609,002,593
|
|
| 75 | STX | $0.460480 | 1.9% | 0.4% | 13.7% | -13.0% | $85,009,163 |
1,320,732,129
|
1.35 Billion
|
$608,957,062
|
|
| 76 | ZIL | $0.041916627969 | -0.0% | -2.7% | -0.5% | -13.8% | $153,107,084 |
14,517,334,335
|
21 Billion
|
$607,930,609
|
|
| 77 | RUNE | $2.00 | 0.4% | 0.8% | 8.4% | -25.8% | $176,129,355 |
300,755,175
|
500 Million
|
$601,320,023
|
|
| 78 | SNX | $2.56 | -1.1% | 9.0% | -17.6% | -1.4% | $137,562,891 |
225,891,713
|
276 Million
|
$580,757,028
|
|
| 79 | USTC | $0.055783169578 | 3.3% | 205.2% | 574.9% | 98.3% | $645,370,334 |
10,254,322,925
|
10.3 Billion
|
$578,872,885
|
|
| 80 | CHZ | $0.105005 | 0.5% | -11.2% |
