| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $21,329.47 | -0.1% | 1.6% | 4.5% | -28.1% | $22,010,536,011 |
19,076,187
|
21 Million
|
$407,041,418,207
|
|
| 2 | ETH | $1,231.82 | 0.4% | 7.8% | 15.3% | -37.8% | $16,226,183,784 |
121,291,988
|
∞
|
$149,553,082,135
|
|
| 3 | USDT | $0.999655 | -0.1% | -0.1% | -0.3% | -0.0% | $39,986,714,081 |
66,977,425,011
|
67 Billion
|
$66,954,345,569
|
|
| 4 | USDC | $1.00 | -0.1% | 0.1% | -0.2% | 0.2% | $5,475,720,105 |
55,797,709,029
|
55.8 Billion
|
$55,929,256,279
|
|
| 5 | BNB | $241.06 | 0.0% | 5.3% | 14.9% | -26.6% | $1,104,736,346 |
163,276,975
|
163 Million
|
$39,392,357,603
|
|
| 6 | XRP | $0.367921 | -0.4% | 10.2% | 17.8% | -10.1% | $2,196,275,555 |
48,343,101,197
|
100 Billion
|
$17,800,121,684
|
|
| 7 | BUSD | $1.00 | -0.2% | 0.2% | -0.2% | -0.0% | $4,468,625,285 |
17,362,580,708
|
17.4 Billion
|
$17,385,562,476
|
|
| 8 | ADA | $0.503307 | -0.3% | 5.4% | 5.8% | -3.5% | $925,929,546 |
33,820,262,544
|
45 Billion
|
$17,034,243,339
|
|
| 9 | SOL | $42.30 | 0.6% | 12.0% | 40.7% | -14.8% | $1,629,966,972 |
342,638,355
|
508 Million
|
$14,497,244,151
|
|
| 10 | DOT | $8.25 | 0.5% | 6.8% | 16.1% | -19.1% | $427,144,987 |
1,125,134,701
|
1.21 Billion
|
$9,284,669,260
|
|
| 11 | DOGE | $0.067337672730 | -0.8% | 5.2% | 22.1% | -19.6% | $456,401,486 |
132,670,764,300
|
∞
|
$8,934,682,540
|
|
| 12 | SHIB | $0.000010989282 | -0.8% | 6.8% | 37.8% | -6.3% | $844,668,996 |
589,390,203,650,282
|
1 Quadrillion
|
$6,489,673,910
|
|
| 13 | DAI | $1.00 | 0.0% | -0.0% | -0.3% | 0.0% | $375,769,203 |
6,322,543,071
|
6.32 Billion
|
$6,327,198,316
|
|
| 14 | TRX | $0.066223491260 | -0.6% | 4.1% | 11.9% | -17.8% | $639,116,338 |
92,502,726,431
|
102 Billion
|
$6,126,597,281
|
|
| 15 | AVAX | $20.70 | 0.1% | 14.3% | 31.5% | -28.6% | $691,191,086 |
281,534,855
|
406 Million
|
$5,824,780,150
|
|
| 16 | WBTC | $21,318.35 | -0.1% | 1.5% | 4.5% | -28.1% | $394,506,910 |
265,304
|
265 Thousand
|
$5,663,844,209
|
|
| 17 | LEO | $5.84 | 0.1% | 0.3% | 16.1% | 19.8% | $2,538,943 |
935,265,212
|
985 Million
|
$5,461,125,705
|
|
| 18 | STETH | $1,184.93 | 0.6% | 8.9% | 17.4% | -38.9% | $2,898,939 |
4,230,279
|
4.23 Million
|
$5,015,806,687
|
|
| 19 | MATIC | $0.607092 | -0.2% | 9.1% | 58.8% | -8.1% | $1,083,435,369 |
8,001,489,375
|
10 Billion
|
$4,857,168,611
|
|
| 20 | LTC | $56.13 | -0.2% | -0.2% | 25.6% | -20.2% | $532,770,623 |
70,576,908
|
84 Million
|
$3,967,466,516
|
|
| 21 | FTT | $26.86 | -0.3% | 2.4% | 15.4% | -9.9% | $60,989,080 |
135,473,350
|
331 Million
|
$3,638,590,036
|
|
| 22 | LINK | $7.31 | -0.6% | 4.8% | 15.6% | 1.1% | $602,552,774 |
467,009,550
|
1 Billion
|
$3,419,393,508
|
|
| 23 | OKB | $12.63 | -0.1% | 9.7% | 13.9% | -1.1% | $10,570,780 |
256,388,091
|
300 Million
|
$3,242,556,855
|
|
| 24 | CRO | $0.127883 | 0.4% | 5.8% | 17.5% | -32.7% | $42,340,595 |
25,263,013,692
|
30.3 Billion
|
$3,236,706,102
|
|
| 25 | XLM | $0.127867 | 0.0% | 8.6% | 17.4% | -3.9% | $185,809,843 |
25,026,078,681
|
50 Billion
|
$3,200,554,836
|
|
| 26 | NEAR | $4.02 | 1.4% | 13.7% | 25.9% | -32.7% | $329,237,358 |
721,696,066
|
1 Billion
|
$2,903,635,893
|
|
| 27 | UNI | $5.52 | 0.3% | -0.6% | 43.9% | -1.4% | $157,130,479 |
456,489,583
|
1 Billion
|
$2,524,449,941
|
|
| 28 | ATOM | $8.33 | 0.7% | 3.8% | 31.8% | -24.8% | $366,706,100 |
292,586,164
|
∞
|
$2,434,257,555
|
|
| 29 | ALGO | $0.350036 | -0.3% | 5.3% | 16.0% | -16.2% | $105,657,211 |
6,899,232,943
|
7.29 Billion
|
$2,415,515,447
|
|
| 30 | XMR | $127.15 | -0.2% | 4.2% | 19.5% | -34.1% | $73,003,456 |
18,139,030
|
∞
|
$2,305,557,591
|
|
| 31 | ETC | $16.57 | -0.7% | 4.0% | 19.5% | -32.0% | $174,645,235 |
135,448,836
|
211 Million
|
$2,243,974,125
|
|
| 32 | BCH | $115.23 | -2.3% | -1.3% | 5.2% | -41.1% | $605,505,570 |
19,099,612
|
21 Million
|
$2,201,508,486
|
|
| 33 | TFUEL | $0.054554452499 | -0.2% | 4.3% | 24.8% | -17.7% | $16,000,441 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.087549608046 | -1.3% | 1.9% | 0.7% | -10.9% | $7,042,893 |
21,476,653,251
|
53.5 Billion
|
$1,880,927,126
|
|
| 35 | VET | $0.025691180527 | -0.1% | 7.4% | 13.1% | -18.9% | $154,954,314 |
72,511,146,418
|
86 Billion
|
$1,863,970,227
|
|
| 36 | FLOW | $1.72 | 0.8% | 7.5% | 20.3% | -37.8% | $44,017,925 |
1,036,200,000
|
1.37 Billion
|
$1,784,447,550
|
|
| 37 | HBAR | $0.074972391809 | -0.1% | 2.4% | 14.8% | -24.6% | $28,423,115 |
21,252,184,397
|
50 Billion
|
$1,593,982,979
|
|
| 38 | ICP | $6.15 | -1.0% | 6.4% | 15.5% | -22.0% | $63,091,956 |
241,676,228
|
484 Million
|
$1,490,472,287
|
|
| 39 | EGLD | $63.54 | 0.7% | 5.8% | 26.2% | -29.9% | $50,719,701 |
22,559,248
|
23.9 Million
|
$1,435,925,552
|
|
| 40 | AXS | $17.37 | 2.0% | 18.6% | 27.6% | -18.4% | $532,249,454 |
81,646,363
|
270 Million
|
$1,420,201,117
|
|
| 41 | THETA | $1.41 | -0.3% | 8.8% | 19.3% | 10.8% | $104,136,108 |
1,000,000,000
|
1 Billion
|
$1,410,111,691
|
|
| 42 | MANA | $0.940618 | 0.4% | 5.4% | 16.0% | -9.7% | $246,442,858 |
1,497,519,046
|
2.19 Billion
|
$1,409,579,677
|
|
| 43 | FRAX | $1.00 | -0.1% | 0.1% | -0.2% | 0.1% | $7,075,405 |
1,396,914,189
|
1.4 Billion
|
$1,398,947,082
|
|
| 44 | XTZ | $1.56 | 0.5% | 8.7% | 14.6% | -26.3% | $61,682,696 |
891,501,012
|
∞
|
$1,390,568,438
|
|
| 45 | SAND | $1.10 | -0.4% | 9.3% | 31.2% | -16.4% | $351,014,189 |
1,258,626,081
|
3 Billion
|
$1,381,018,451
|
|
| 46 | FIL | $6.15 | -0.8% | 6.0% | 16.3% | -26.9% | $174,601,844 |
222,977,461
|
1.97 Billion
|
$1,371,429,499
|
|
| 47 | APE | $4.53 | -0.2% | 2.8% | 34.4% | -39.6% | $269,978,653 |
299,531,250
|
1 Billion
|
$1,358,201,074
|
|
| 48 | TUSD | $0.999639 | -0.3% | -0.2% | -0.4% | -0.1% | $60,954,520 |
1,227,378,382
|
1.23 Billion
|
$1,227,122,971
|
|
| 49 | BSV | $64.21 | -0.7% | 0.1% | 26.2% | 20.6% | $66,875,320 |
19,084,883
|
21 Million
|
$1,225,226,859
|
|
| 50 | HNT | $11.51 | 0.7% | 9.5% | 14.0% | 50.6% | $17,845,346 |
105,145,428
|
223 Million
|
$1,201,029,243
|
|
| 51 | KCS | $10.94 | -0.4% | 3.1% | -1.4% | -31.9% | $3,637,036 |
97,898,695
|
145 Million
|
$1,071,012,393
|
|
| 52 | EOS | $1.01 | -0.5% | 3.9% | 10.4% | -25.2% | $209,788,780 |
999,007,135
|
∞
|
$1,007,442,490
|
|
| 53 | AAVE | $70.64 | -1.0% | 6.4% | 25.3% | -33.8% | $239,654,572 |
13,898,463
|
16 Million
|
$982,428,717
|
|
| 54 | MKR | $1,065.44 | 0.8% | 9.1% | 45.4% | -17.5% | $129,047,497 |
901,311
|
978 Thousand
|
$961,317,166
|
|
| 55 | CUSDC | $0.022676710090 | -0.0% | 0.2% | 0.2% | 0.1% | $204.44 |
39,346,411,025
|
39.3 Billion
|
$892,247,156
|
|
| 56 | USDP | $1.00 | -0.1% | -0.1% | -0.4% | -0.1% | $8,368,677 |
872,183,366
|
872 Million
|
$872,274,567
|
|
| 57 | ZEC | $69.67 | -0.3% | 7.1% | 18.3% | -30.5% | $65,912,653 |
12,578,896
|
21 Million
|
$871,306,746
|
|
| 58 | GRT | $0.116674 | -0.9% | 5.1% | 19.8% | -24.7% | $65,649,485 |
7,400,273,157
|
10 Billion
|
$866,933,773
|
|
| 59 | HT | $5.59 | 0.1% | 2.8% | 6.3% | -20.5% | $16,482,937 |
154,409,022
|
500 Million
|
$862,405,083
|
|
| 60 | MIOTA | $0.308995 | -0.5% | 3.1% | 21.4% | -9.1% | $14,732,838 |
2,779,530,283
|
2.78 Billion
|
$859,394,107
|
|
| 61 | HBTC | $21,367.50 | 0.1% | 1.5% | 6.6% | -28.0% | $843,479 |
38,970
|
39 Thousand
|
$832,957,392
|
|
| 62 | XEC | $0.000043489011 | -1.0% | 10.4% | 16.2% | -14.6% | $70,064,340 |
19,096,623,423,303
|
21 Trillion
|
$832,230,531
|
|
| 63 | BTT | $0.000000889693 | -0.1% | 10.6% | 17.9% | -21.0% | $108,609,209 |
932,028,892,857,000
|
990 Trillion
|
$829,556,405
|
|
| 64 | CETH | $24.74 | 0.3% | 7.9% | 15.3% | -37.8% | $4.70 |
33,353,968
|
33.4 Million
|
$825,017,900
|
|
| 65 | QNT | $58.64 | 2.2% | 5.9% | 32.4% | -14.4% | $23,556,992 |
13,413,953
|
14.6 Million
|
$786,494,838
|
|
| 66 | USDN | $0.992150 | -0.6% | -0.0% | 1.5% | 1.1% | $4,633,312 |
789,825,578
|
790 Million
|
$783,701,092
|
|
| 67 | 10SET | $3.83 | 0.3% | 10.5% | 52.7% | 25.4% | $3,290,024 |
194,879,573
|
195 Million
|
$745,726,187
|
|
| 68 | FTM | $0.291091 | 0.6% | 7.3% | 30.9% | -31.1% | $241,350,032 |
2,541,152,731
|
3.18 Billion
|
$740,418,727
|
|
| 69 | KLAY | $0.257003 | -0.4% | 3.7% | 11.2% | -44.4% | $24,693,990 |
2,878,216,746
|
∞
|
$739,689,773
|
|
| 70 | USDD | $0.973873 | -0.2% | -0.5% | 0.1% | -2.7% | $255,145,566 |
723,321,765
|
∞
|
$704,284,746
|
|
| 71 | RUNE | $2.30 | -0.1% | 6.6% | 36.8% | -25.0% | $161,568,206 |
300,755,175
|
500 Million
|
$691,042,155
|
|
| 72 | SNX | $3.06 | -0.4% | -0.2% | 75.3% | 17.1% | $125,458,268 |
225,850,388
|
276 Million
|
$690,086,735
|
|
| 73 | NEO | $9.71 | 0.1% | 4.5% | 9.6% | -13.5% | $53,711,000 |
70,530,000
|
100 Million
|
$684,324,152
|
|
| 74 | XRD | $0.068821838250 | -0.5% | 4.5% | 13.0% | -22.6% | $223,402 |
9,916,308,750
|
12.3 Billion
|
$681,169,960
|
|
| 75 | ZIL | $0.046151071536 | -0.3% | 12.0% | 40.9% | -12.1% | $431,888,269 |
14,499,328,456
|
21 Billion
|
$669,142,750
|
|
| 76 | BAT | $0.439793 | 0.4% | 9.5% | 37.6% | 11.3% | $152,743,050 |
1,497,691,558
|
1.5 Billion
|
$659,582,309
|
|
| 77 | WAVES | $6.51 | -0.4% | 3.4% | 49.4% | 17.2% | $452,997,151 |
100,000,000
|
100 Million
|
$651,784,832
|
|
| 78 | GT | $4.28 | 0.4% | 0.6% |
