| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $21,276.70 | -0.1% | 1.1% | 3.9% | -28.1% | $20,824,211,554 |
19,076,437
|
21 Million
|
$404,955,069,654
|
|
| 2 | ETH | $1,223.09 | 0.0% | 6.4% | 12.4% | -37.1% | $15,613,877,987 |
121,294,760
|
∞
|
$147,846,709,013
|
|
| 3 | USDT | $1.00 | -0.0% | 0.1% | -0.0% | 0.0% | $38,120,821,876 |
66,867,450,244
|
66.9 Billion
|
$66,823,872,978
|
|
| 4 | USDC | $1.00 | 0.1% | -0.1% | 0.2% | 0.2% | $5,262,842,276 |
55,886,427,663
|
55.8 Billion
|
$55,931,716,896
|
|
| 5 | BNB | $239.33 | 0.3% | 3.9% | 10.7% | -26.6% | $1,078,363,567 |
163,276,975
|
163 Million
|
$38,938,058,967
|
|
| 6 | XRP | $0.369923 | -0.0% | 0.5% | 14.8% | -9.0% | $1,666,398,914 |
48,343,101,197
|
100 Billion
|
$17,836,669,488
|
|
| 7 | BUSD | $1.00 | 0.0% | 0.0% | -0.1% | 0.2% | $4,245,616,206 |
17,362,580,708
|
17.4 Billion
|
$17,379,895,201
|
|
| 8 | ADA | $0.499548 | -0.0% | 1.9% | 2.3% | -2.9% | $787,120,354 |
33,820,262,544
|
45 Billion
|
$16,892,265,173
|
|
| 9 | SOL | $41.41 | 0.3% | 7.6% | 34.1% | -13.8% | $1,611,189,114 |
342,638,209
|
508 Million
|
$14,134,013,086
|
|
| 10 | DOT | $8.20 | 0.4% | 3.3% | 11.9% | -16.8% | $383,711,221 |
1,125,137,074
|
1.21 Billion
|
$9,202,655,032
|
|
| 11 | DOGE | $0.067654582530 | 0.4% | 3.9% | 18.4% | -19.1% | $430,308,864 |
132,670,764,300
|
∞
|
$8,947,033,504
|
|
| 12 | SHIB | $0.000011529333 | 1.2% | 12.4% | 41.0% | -0.6% | $965,348,243 |
589,390,183,614,652
|
1 Quadrillion
|
$6,813,727,070
|
|
| 13 | DAI | $1.00 | 0.2% | 0.0% | -0.0% | 0.1% | $359,757,651 |
6,330,269,809
|
6.33 Billion
|
$6,332,052,693
|
|
| 14 | TRX | $0.065812900095 | -0.0% | 2.7% | 9.7% | -22.3% | $573,909,076 |
92,502,905,902
|
102 Billion
|
$6,081,837,062
|
|
| 15 | AVAX | $21.10 | -0.0% | 7.1% | 31.5% | -22.5% | $626,418,250 |
281,604,249
|
406 Million
|
$5,910,831,806
|
|
| 16 | WBTC | $21,245.81 | -0.1% | 1.0% | 3.7% | -28.1% | $362,477,652 |
265,304
|
265 Thousand
|
$5,634,527,028
|
|
| 17 | LEO | $5.85 | -0.5% | 0.6% | 16.2% | 19.8% | $2,482,003 |
935,247,812
|
985 Million
|
$5,458,418,718
|
|
| 18 | STETH | $1,173.74 | -0.1% | 6.7% | 15.3% | -38.3% | $3,168,537 |
4,230,318
|
4.23 Million
|
$4,981,593,642
|
|
| 19 | MATIC | $0.611151 | -0.6% | 1.8% | 52.5% | -5.7% | $847,567,852 |
8,001,489,375
|
10 Billion
|
$4,894,730,643
|
|
| 20 | LTC | $56.55 | 0.1% | 1.2% | 18.5% | -17.1% | $510,087,680 |
70,578,646
|
84 Million
|
$3,969,758,169
|
|
| 21 | FTT | $26.73 | 0.4% | 3.1% | 9.7% | -7.8% | $55,512,711 |
135,473,350
|
331 Million
|
$3,614,612,409
|
|
| 22 | LINK | $7.25 | 0.4% | 2.4% | 13.8% | 3.4% | $556,590,213 |
467,009,550
|
1 Billion
|
$3,374,331,750
|
|
| 23 | OKB | $12.67 | 0.2% | 2.5% | 13.2% | 0.1% | $6,621,722 |
256,388,091
|
300 Million
|
$3,237,879,907
|
|
| 24 | XLM | $0.129177 | -0.4% | 4.3% | 14.9% | -2.4% | $164,491,464 |
25,026,078,633
|
50 Billion
|
$3,230,225,749
|
|
| 25 | CRO | $0.127616 | 0.5% | 4.7% | 10.0% | -30.7% | $29,988,582 |
25,263,013,692
|
30.3 Billion
|
$3,219,568,283
|
|
| 26 | NEAR | $4.22 | 1.5% | 16.9% | 24.8% | -26.5% | $430,065,951 |
720,756,235
|
1 Billion
|
$3,034,114,541
|
|
| 27 | UNI | $5.48 | 0.8% | 0.5% | 38.7% | -2.5% | $145,677,086 |
456,489,583
|
1 Billion
|
$2,490,826,116
|
|
| 28 | ATOM | $8.31 | 0.8% | 0.2% | 29.7% | -22.5% | $293,262,761 |
292,586,164
|
∞
|
$2,427,732,200
|
|
| 29 | ALGO | $0.353828 | 1.0% | 2.5% | 13.6% | -12.6% | $101,075,027 |
6,899,232,707
|
7.29 Billion
|
$2,423,547,982
|
|
| 30 | XMR | $125.92 | 0.3% | 1.5% | 10.0% | -38.3% | $73,072,635 |
18,139,120
|
∞
|
$2,283,314,816
|
|
| 31 | ETC | $16.54 | 0.8% | 2.7% | 14.7% | -30.4% | $178,457,678 |
135,453,062
|
211 Million
|
$2,230,007,407
|
|
| 32 | BCH | $112.34 | 0.0% | -4.7% | -7.4% | -41.2% | $704,267,512 |
19,099,762
|
21 Million
|
$2,142,281,868
|
|
| 33 | XCN | $0.089898312510 | -0.1% | 2.5% | 1.0% | -13.9% | $6,224,421 |
21,476,653,251
|
53.5 Billion
|
$1,930,686,537
|
|
| 34 | TFUEL | $0.056626499190 | 0.1% | 8.3% | 20.3% | -12.1% | $26,319,568 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 35 | VET | $0.025628839215 | -0.1% | 5.3% | 9.4% | -18.5% | $147,738,597 |
72,511,146,418
|
86 Billion
|
$1,855,670,512
|
|
| 36 | FLOW | $1.72 | 0.8% | 6.8% | 19.1% | -36.3% | $46,609,118 |
1,036,200,000
|
1.37 Billion
|
$1,768,502,351
|
|
| 37 | HBAR | $0.074436678734 | 0.3% | 0.4% | 8.4% | -23.8% | $31,044,159 |
21,252,184,397
|
50 Billion
|
$1,578,668,438
|
|
| 38 | AXS | $18.51 | 2.4% | 23.0% | 32.4% | -11.8% | $714,719,799 |
81,646,363
|
270 Million
|
$1,501,765,791
|
|
| 39 | ICP | $6.19 | 1.4% | 6.3% | 13.6% | -20.5% | $66,002,183 |
241,677,482
|
484 Million
|
$1,486,651,334
|
|
| 40 | THETA | $1.47 | -0.9% | 9.7% | 21.5% | 19.5% | $148,405,146 |
1,000,000,000
|
1 Billion
|
$1,474,762,401
|
|
| 41 | EGLD | $64.38 | 0.7% | 3.4% | 22.4% | -26.3% | $45,791,780 |
22,559,248
|
23.9 Million
|
$1,447,117,215
|
|
| 42 | SAND | $1.14 | 1.1% | 6.1% | 31.6% | -18.8% | $338,044,694 |
1,258,626,081
|
3 Billion
|
$1,421,970,484
|
|
| 43 | MANA | $0.946545 | 0.5% | 4.4% | 12.3% | -10.6% | $248,731,027 |
1,497,400,679
|
2.19 Billion
|
$1,411,830,479
|
|
| 44 | FRAX | $1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $4,687,273 |
1,396,914,189
|
1.4 Billion
|
$1,398,850,348
|
|
| 45 | FIL | $6.15 | 0.4% | 5.6% | 14.9% | -24.8% | $173,515,173 |
223,046,598
|
1.97 Billion
|
$1,367,615,283
|
|
| 46 | XTZ | $1.53 | -0.2% | 4.5% | 10.3% | -27.8% | $58,333,549 |
891,561,748
|
∞
|
$1,364,377,623
|
|
| 47 | APE | $4.53 | 1.2% | 2.0% | 20.6% | -38.3% | $230,624,411 |
299,531,250
|
1 Billion
|
$1,350,165,605
|
|
| 48 | TUSD | $1.00 | 0.1% | -0.0% | 0.0% | 0.1% | $61,805,077 |
1,227,881,117
|
1.23 Billion
|
$1,228,258,843
|
|
| 49 | BSV | $64.18 | 0.0% | 0.5% | 17.9% | 20.4% | $60,942,615 |
19,084,883
|
21 Million
|
$1,225,475,838
|
|
| 50 | HNT | $11.41 | 0.3% | 8.6% | 1.1% | 51.6% | $18,336,892 |
105,145,428
|
223 Million
|
$1,188,500,604
|
|
| 51 | KCS | $10.86 | -0.3% | 1.7% | -2.4% | -32.7% | $3,645,621 |
97,898,695
|
145 Million
|
$1,063,072,374
|
|
| 52 | EOS | $1.01 | -0.2% | 1.9% | 7.0% | -23.8% | $171,171,115 |
999,034,603
|
∞
|
$1,004,142,874
|
|
| 53 | AAVE | $71.57 | 1.1% | 6.2% | 24.1% | -29.9% | $221,610,437 |
13,898,858
|
16 Million
|
$985,708,754
|
|
| 54 | MKR | $1,061.88 | -0.2% | 9.3% | 37.5% | -15.8% | $135,536,213 |
901,311
|
978 Thousand
|
$956,609,188
|
|
| 55 | USDP | $1.00 | 0.2% | 0.1% | -0.0% | -0.0% | $9,249,709 |
872,183,366
|
872 Million
|
$872,946,945
|
|
| 56 | ZEC | $69.54 | 0.4% | 6.4% | 11.1% | -27.2% | $81,696,156 |
12,579,813
|
21 Million
|
$870,905,151
|
|
| 57 | GRT | $0.117036 | 1.0% | 5.4% | 18.3% | -22.4% | $61,635,504 |
7,400,273,157
|
10 Billion
|
$866,758,961
|
|
| 58 | HT | $5.57 | 0.2% | 1.6% | 5.4% | -20.7% | $16,518,275 |
154,409,022
|
500 Million
|
$856,711,181
|
|
| 59 | MIOTA | $0.308164 | 0.2% | 2.9% | 15.3% | -8.1% | $14,884,232 |
2,779,530,283
|
2.78 Billion
|
$854,109,953
|
|
| 60 | HBTC | $21,318.88 | -0.4% | 1.4% | 4.8% | -27.8% | $363,450 |
38,970
|
39 Thousand
|
$830,093,667
|
|
| 61 | XEC | $0.000043486916 | 0.1% | 4.1% | 12.4% | -12.2% | $74,155,876 |
19,096,873,423,303
|
21 Trillion
|
$830,089,123
|
|
| 62 | BTT | $0.000000880611 | 0.1% | 0.8% | 14.1% | -22.4% | $77,111,907 |
932,028,892,857,000
|
990 Trillion
|
$818,412,735
|
|
| 63 | CETH | $24.51 | -0.2% | 7.1% | 12.5% | -37.7% | $149.64 |
33,314,195
|
33.3 Million
|
$814,674,598
|
|
| 64 | USDN | $0.995360 | -0.0% | 0.2% | 0.9% | 1.8% | $4,624,620 |
789,824,936
|
790 Million
|
$785,812,266
|
|
| 65 | QNT | $59.12 | 1.5% | 7.3% | 27.0% | -11.9% | $24,324,074 |
13,413,953
|
14.6 Million
|
$785,684,802
|
|
| 66 | FTM | $0.307520 | 1.5% | 11.0% | 27.1% | -23.6% | $289,127,381 |
2,541,152,731
|
3.18 Billion
|
$783,968,932
|
|
| 67 | CUSDC | $0.022635122120 | -0.0% | -0.1% | -0.1% | 0.1% | $201.94 |
34,446,502,101
|
34.4 Billion
|
$779,671,943
|
|
| 68 | KLAY | $0.255173 | 0.0% | 1.5% | 5.6% | -45.3% | $21,638,007 |
2,878,285,388
|
∞
|
$733,659,643
|
|
| 69 | 10SET | $3.65 | 0.4% | -2.9% | 42.7% | 19.8% | $3,387,632 |
194,878,390
|
195 Million
|
$713,418,023
|
|
| 70 | USDD | $0.978611 | 0.1% | 0.2% | -0.0% | -2.3% | $261,484,825 |
723,321,765
|
∞
|
$707,015,293
|
|
| 71 | RUNE | $2.32 | 0.3% | 7.1% | 34.9% | -24.8% | $156,064,604 |
300,755,175
|
500 Million
|
$696,743,909
|
|
| 72 | XRD | $0.070321324671 | 0.7% | 4.4% | 10.2% | -20.8% | $213,358 |
9,916,539,477
|
12.3 Billion
|
$695,597,759
|
|
| 73 | NEO | $9.73 | 0.1% | 3.2% | 7.1% | -16.6% | $51,927,496 |
70,530,000
|
100 Million
|
$683,839,823
|
|
| 74 | SNX | $2.92 | -3.1% | -4.6% | 68.8% | 14.4% | $62,286,399 |
225,850,388
|
276 Million
|
$667,997,669
|
|
| 75 | ZIL | $0.045660064400 | 0.2% | -1.9% | 35.5% | -11.2% | $231,505,835 |
14,500,380,573
|
21 Billion
|
$661,610,744
|
|
| 76 | WAVES | $6.49 | 0.1% | 2.9% | 40.9% | 18.1% | $433,672,534 |
100,000,000
|
100 Million
|
$647,708,034
|
|
| 77 | BAT | $0.431336 | 0.1% | 1.0% | 27.1% | 10.3% | $96,093,544 |
1,497,691,558
|
1.5 Billion
|
$644,029,026
|
|
| 78 | GT | $4.28 | -0.2% | 0.5% |
