| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27,635.29 | -0.4% | -2.6% | 0.6% | 14.5% | $21,330,136,071 |
19,327,568
|
21 Million
|
$536,363,788,860
|
|
| 2 | ETH | $1,766.08 | -0.1% | -3.1% | -1.5% | 7.5% | $11,382,271,275 |
120,452,729
|
120 Million
|
$212,757,559,306
|
|
| 3 | USDT | $1.01 | -0.0% | 0.1% | 0.1% | 0.6% | $33,413,771,980 |
79,022,291,663
|
79 Billion
|
$79,494,103,642
|
|
| 4 | BNB | $325.58 | 0.0% | -1.0% | -4.2% | 4.2% | $662,432,294 |
157,895,234
|
158 Million
|
$51,384,906,510
|
|
| 5 | USDC | $1.00 | -0.0% | 0.2% | 0.2% | 0.4% | $5,733,407,218 |
33,922,902,495
|
33.9 Billion
|
$34,087,821,052
|
|
| 6 | XRP | $0.433277 | 0.2% | -0.8% | 13.7% | 9.6% | $1,605,829,877 |
50,950,912,949
|
100 Billion
|
$22,079,134,986
|
|
| 7 | ADA | $0.362296 | -0.1% | -1.6% | 3.4% | -6.8% | $337,562,624 |
35,045,020,830
|
45 Billion
|
$12,697,153,518
|
|
| 8 | DOGE | $0.076172012989 | -0.0% | -1.5% | -0.7% | -10.9% | $552,583,972 |
138,660,226,384
|
∞
|
$10,565,111,357
|
|
| 9 | STETH | $1,761.25 | -0.1% | -3.1% | -1.4% | 7.4% | $12,519,838 |
5,860,159
|
5.86 Million
|
$10,327,762,133
|
|
| 10 | MATIC | $1.11 | -0.1% | -2.8% | -9.1% | -20.3% | $543,940,139 |
9,080,469,069
|
10 Billion
|
$10,116,443,250
|
|
| 11 | BUSD | $1.00 | -0.0% | 0.2% | 0.1% | 0.4% | $4,126,494,574 |
8,024,348,824
|
8.02 Billion
|
$8,061,570,627
|
|
| 12 | SOL | $20.86 | -0.1% | -6.0% | -3.6% | -13.7% | $631,476,009 |
383,901,905
|
544 Million
|
$8,010,751,128
|
|
| 13 | DOT | $6.09 | -0.2% | -3.6% | -8.3% | -15.1% | $204,403,934 |
1,215,343,368
|
1.3 Billion
|
$7,404,971,230
|
|
| 14 | LTC | $92.21 | -1.3% | -1.8% | 7.7% | -3.0% | $1,074,705,239 |
72,556,608
|
84 Million
|
$6,720,841,869
|
|
| 15 | SHIB | $0.000010711023 | -0.1% | -1.2% | -4.5% | -18.3% | $219,512,946 |
589,360,441,770,650
|
1 Quadrillion
|
$6,315,671,585
|
|
| 16 | TRX | $0.064565428812 | -0.2% | -1.8% | -5.1% | -6.9% | $473,093,532 |
91,118,535,091
|
91.1 Billion
|
$5,883,945,862
|
|
| 17 | AVAX | $17.12 | -0.4% | -2.4% | -3.2% | -15.6% | $189,529,433 |
325,757,445
|
422 Million
|
$5,578,674,992
|
|
| 18 | DAI | $1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $201,326,294 |
5,243,402,861
|
5.24 Billion
|
$5,256,883,172
|
|
| 19 | UNI | $5.89 | -0.5% | -6.3% | -8.5% | -15.0% | $103,645,928 |
753,766,667
|
1 Billion
|
$4,438,906,708
|
|
| 20 | WBTC | $27,788.71 | -0.1% | -2.0% | 1.4% | 15.1% | $187,353,126 |
150,151
|
150 Thousand
|
$4,174,902,345
|
|
| 21 | LINK | $7.23 | -0.7% | -4.3% | 0.0% | -6.3% | $313,168,310 |
491,599,971
|
1 Billion
|
$3,568,240,669
|
|
| 22 | ATOM | $11.30 | -0.3% | -3.1% | -14.5% | -16.8% | $125,389,746 |
292,586,164
|
∞
|
$3,308,041,146
|
|
| 23 | LEO | $3.44 | 0.9% | 0.6% | -1.4% | 1.9% | $868,594 |
931,020,454
|
985 Million
|
$3,201,397,351
|
|
| 24 | TON | $2.11 | 0.1% | 1.8% | -14.6% | -14.3% | $21,449,800 |
1,473,591,411
|
5.06 Billion
|
$3,106,795,040
|
|
| 25 | XMR | $163.14 | -0.5% | -0.2% | 5.8% | 3.4% | $159,987,342 |
18,147,820
|
∞
|
$2,960,449,469
|
|
| 26 | ETC | $20.57 | 0.2% | -1.1% | 0.9% | -8.4% | $151,024,881 |
140,078,207
|
211 Million
|
$2,884,938,609
|
|
| 27 | OKB | $42.23 | -0.5% | -6.1% | -15.2% | -19.3% | $41,730,826 |
60,000,000
|
247 Million
|
$2,535,069,944
|
|
| 28 | BCH | $126.10 | 0.1% | -2.2% | -7.2% | -11.1% | $232,716,305 |
19,346,181
|
21 Million
|
$2,441,017,242
|
|
| 29 | XLM | $0.089859806049 | 0.0% | -2.5% | 2.1% | -2.9% | $81,350,370 |
26,568,309,335
|
50 Billion
|
$2,387,378,686
|
|
| 30 | FIL | $5.62 | -0.4% | -5.8% | -12.5% | -30.1% | $288,017,600 |
409,659,601
|
1.96 Billion
|
$2,303,377,694
|
|
| 31 | APT | $12.26 | 0.1% | -5.6% | -9.7% | -11.9% | $183,868,388 |
178,790,085
|
1.03 Billion
|
$2,194,122,561
|
|
| 32 | TUSD | $1.01 | 0.0% | 0.1% | 0.2% | 0.6% | $286,809,842 |
2,041,446,767
|
2.04 Billion
|
$2,052,746,050
|
|
| 33 | LDO | $2.16 | -0.3% | -6.3% | -15.7% | -25.6% | $117,919,521 |
859,471,283
|
1 Billion
|
$1,860,510,952
|
|
| 34 | HBAR | $0.060576225409 | 0.1% | -2.9% | -7.5% | -26.5% | $34,599,915 |
30,162,396,685
|
50 Billion
|
$1,826,876,132
|
|
| 35 | QNT | $122.95 | -0.7% | -2.4% | -6.9% | -10.1% | $22,634,774 |
14,544,176
|
14.6 Million
|
$1,789,091,300
|
|
| 36 | CRO | $0.069025399830 | 0.0% | -1.7% | -6.7% | -17.8% | $11,180,597 |
25,263,013,692
|
30.3 Billion
|
$1,743,598,726
|
|
| 37 | NEAR | $2.00 | -0.3% | -1.7% | -8.0% | -20.3% | $117,449,215 |
866,021,030
|
1 Billion
|
$1,729,207,446
|
|
| 38 | VET | $0.023181782404 | 0.1% | -1.7% | -4.7% | -21.4% | $69,320,122 |
72,511,146,418
|
86 Billion
|
$1,680,821,009
|
|
| 39 | ARB | $1.27 | -0.9% | -9.6% | $2,008,368,583 |
1,275,000,000
|
10 Billion
|
$1,614,765,923
|
|||
| 40 | APE | $4.14 | -1.4% | -0.5% | -7.2% | -24.8% | $143,206,767 |
368,593,750
|
1 Billion
|
$1,526,581,198
|
|
| 41 | ALGO | $0.212633 | -0.1% | -3.0% | -6.6% | -21.7% | $76,199,504 |
7,128,874,338
|
7.34 Billion
|
$1,516,727,569
|
|
| 42 | ICP | $4.97 | -0.3% | -4.8% | -12.4% | -26.1% | $36,841,852 |
298,005,314
|
497 Million
|
$1,479,558,392
|
|
| 43 | STX | $1.02 | -0.3% | -10.9% | -14.3% | 38.7% | $120,882,433 |
1,367,731,082
|
1.82 Billion
|
$1,391,740,496
|
|
| 44 | EOS | $1.17 | -0.4% | 1.0% | 1.9% | -3.0% | $191,728,839 |
1,099,265,360
|
∞
|
$1,290,124,081
|
|
| 45 | FTM | $0.459562 | -0.4% | -5.1% | -9.3% | -9.8% | $384,366,892 |
2,783,809,136
|
3.18 Billion
|
$1,281,637,407
|
|
| 46 | GRT | $0.143750 | -0.1% | -5.1% | -11.8% | -12.3% | $96,120,325 |
8,883,818,841
|
10 Billion
|
$1,277,406,477
|
|
| 47 | SAND | $0.640549 | -0.1% | -3.3% | -6.2% | -16.4% | $107,204,261 |
1,811,481,926
|
3 Billion
|
$1,165,587,760
|
|
| 48 | MANA | $0.594396 | -0.8% | -3.3% | -8.1% | -15.2% | $75,248,422 |
1,824,389,920
|
2.19 Billion
|
$1,087,733,574
|
|
| 49 | EGLD | $42.81 | -0.2% | -1.8% | -3.0% | -13.4% | $30,942,179 |
25,177,972
|
25.2 Million
|
$1,077,872,456
|
|
| 50 | XTZ | $1.14 | 0.4% | -2.2% | -8.8% | -20.6% | $27,813,686 |
923,854,773
|
∞
|
$1,054,872,382
|
|
| 51 | AAVE | $73.33 | -0.3% | -4.8% | -9.2% | -13.7% | $75,346,706 |
14,332,811
|
16 Million
|
$1,051,467,905
|
|
| 52 | FRAX | $1.00 | -0.0% | 0.4% | 0.0% | 0.5% | $6,053,126 |
1,044,853,133
|
1.04 Billion
|
$1,049,332,795
|
|
| 53 | FLOW | $0.990363 | 0.1% | -2.1% | -8.1% | -20.8% | $23,152,687 |
1,036,200,000
|
1.42 Billion
|
$1,026,509,692
|
|
| 54 | THETA | $1.02 | -0.3% | -3.0% | -6.9% | -14.4% | $24,508,852 |
1,000,000,000
|
1 Billion
|
$1,016,714,624
|
|
| 55 | IMX | $1.11 | -0.1% | -9.8% | -28.6% | 8.5% | $47,269,755 |
914,163,546
|
2 Billion
|
$1,011,067,605
|
|
| 56 | AXS | $8.57 | -0.0% | -0.9% | -4.3% | -19.0% | $60,189,232 |
115,661,359
|
270 Million
|
$991,611,049
|
|
| 57 | NEO | $12.20 | -0.8% | -6.2% | -3.1% | -10.1% | $86,160,244 |
70,530,000
|
100 Million
|
$861,455,869
|
|
| 58 | KCS | $8.84 | -0.4% | -1.7% | -7.0% | 0.1% | $1,210,549 |
97,309,282
|
145 Million
|
$860,516,025
|
|
| 59 | SNX | $2.54 | 0.0% | -6.6% | -16.2% | 1.6% | $65,080,124 |
315,272,304
|
316 Million
|
$801,411,665
|
|
| 60 | USDP | $1.01 | 0.0% | 0.2% | 0.5% | 1.2% | $1,507,864 |
772,552,716
|
773 Million
|
$776,937,335
|
|
| 61 | WBT | $5.16 | -0.5% | 4.5% | -0.3% | 33.2% | $9,582,157 |
144,118,517
|
379 Million
|
$744,147,935
|
|
| 62 | BIT | $0.518670 | 0.2% | -2.3% | -5.7% | -12.6% | $6,857,396 |
1,433,909,320
|
9.61 Billion
|
$743,727,903
|
|
| 63 | RPL | $38.25 | -0.1% | -4.6% | -11.4% | -22.8% | $4,731,708 |
19,257,026
|
19.3 Million
|
$736,805,907
|
|
| 64 | GT | $5.17 | -0.2% | -2.8% | -6.1% | 2.0% | $838,531 |
140,973,059
|
300 Million
|
$732,316,918
|
|
| 65 | LUNC | $0.000123450102 | -0.2% | -2.6% | -6.5% | -24.7% | $44,609,026 |
5,898,290,421,100
|
6.86 Trillion
|
$728,465,747
|
|
| 66 | MINA | $0.834237 | -0.1% | -9.4% | -6.0% | -15.3% | $88,388,953 |
873,040,824
|
1.02 Billion
|
$727,350,785
|
|
| 67 | USDD | $0.996996 | 0.1% | 0.1% | -0.5% | 0.1% | $20,881,599 |
725,332,036
|
∞
|
$723,276,653
|
|
| 68 | OP | $2.28 | 0.1% | -8.0% | -16.5% | -15.8% | $251,482,693 |
314,844,141
|
4.29 Billion
|
$717,053,442
|
|
| 69 | CFX | $0.339608 | -1.1% | -8.1% | -14.0% | 20.9% | $401,694,979 |
2,097,547,687
|
5.28 Billion
|
$713,241,225
|
|
| 70 | KLAY |
