| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $20,340.15 | -0.0% | 0.9% | -2.0% | -31.9% | $24,094,936,968 |
19,086,081
|
21 Million
|
$389,350,924,960
|
|
| 2 | ETH | $1,145.27 | -0.3% | 0.2% | -4.1% | -36.5% | $15,760,134,437 |
119,569,040
|
120 Million
|
$137,403,229,224
|
|
| 3 | USDT | $0.999696 | -0.2% | 0.2% | -0.1% | -0.1% | $57,003,924,266 |
66,043,540,012
|
66 Billion
|
$66,024,144,833
|
|
| 4 | USDC | $1.00 | 0.0% | 0.1% | 0.0% | -0.0% | $5,327,317,876 |
55,812,837,635
|
55.8 Billion
|
$55,899,993,633
|
|
| 5 | BNB | $232.55 | 0.2% | 1.1% | -0.6% | -23.0% | $1,135,623,413 |
163,276,975
|
163 Million
|
$38,043,428,679
|
|
| 6 | BUSD | $1.00 | -0.1% | -0.0% | -0.1% | -0.2% | $4,687,780,355 |
17,778,587,247
|
17.8 Billion
|
$17,826,448,982
|
|
| 7 | XRP | $0.326315 | 0.1% | -0.5% | -7.7% | -17.0% | $1,080,005,768 |
48,343,101,197
|
100 Billion
|
$15,784,547,161
|
|
| 8 | ADA | $0.458378 | -0.2% | -1.8% | -5.8% | -19.1% | $748,057,175 |
33,820,262,544
|
45 Billion
|
$15,523,595,491
|
|
| 9 | SOL | $35.82 | -0.5% | -1.4% | -7.0% | -8.1% | $1,447,914,304 |
343,144,887
|
508 Million
|
$12,323,200,700
|
|
| 10 | DOGE | $0.067653095406 | -0.6% | -2.1% | -6.7% | -17.3% | $344,019,565 |
132,670,764,300
|
∞
|
$8,991,096,674
|
|
| 11 | DOT | $6.87 | -0.4% | -3.7% | -11.0% | -27.2% | $570,153,096 |
1,128,752,682
|
1.21 Billion
|
$7,790,295,568
|
|
| 12 | DAI | $1.00 | -0.0% | 0.1% | -0.0% | -0.2% | $278,343,539 |
6,433,365,165
|
6.43 Billion
|
$6,438,371,885
|
|
| 13 | TRX | $0.068471348145 | -0.1% | 2.1% | 2.1% | -14.9% | $654,811,627 |
92,485,627,038
|
102 Billion
|
$6,338,263,503
|
|
| 14 | SHIB | $0.000010461202 | -0.2% | 0.5% | -5.4% | -4.0% | $479,270,380 |
589,384,987,341,068
|
1 Quadrillion
|
$6,172,258,522
|
|
| 15 | LEO | $5.73 | 0.2% | 0.0% | -0.1% | 15.6% | $2,344,702 |
935,073,624
|
985 Million
|
$5,360,234,933
|
|
| 16 | WBTC | $20,316.72 | -0.2% | 0.8% | -2.1% | -32.0% | $297,145,828 |
260,389
|
260 Thousand
|
$5,306,472,587
|
|
| 17 | AVAX | $18.20 | -0.7% | 1.9% | -5.9% | -26.0% | $564,081,756 |
282,882,851
|
407 Million
|
$5,157,553,215
|
|
| 18 | STETH | $1,110.11 | -0.2% | 0.4% | -3.7% | -37.1% | $14,943,951 |
4,238,697
|
4.24 Million
|
$4,711,486,409
|
|
| 19 | MATIC | $0.516149 | -0.2% | 6.2% | -3.0% | -13.5% | $897,416,338 |
8,006,803,953
|
10 Billion
|
$4,148,946,686
|
|
| 20 | LTC | $50.19 | -0.3% | -3.3% | -10.2% | -21.2% | $515,240,876 |
70,655,533
|
84 Million
|
$3,554,239,144
|
|
| 21 | FTT | $25.38 | -0.0% | -1.7% | -6.6% | -2.2% | $71,763,368 |
135,243,003
|
331 Million
|
$3,440,992,725
|
|
| 22 | OKB | $12.52 | -0.1% | -1.8% | 1.7% | 8.8% | $8,010,058 |
256,388,091
|
300 Million
|
$3,215,903,217
|
|
| 23 | LINK | $6.37 | -0.5% | 0.1% | -2.9% | -14.1% | $506,423,316 |
467,099,987
|
1 Billion
|
$2,983,267,564
|
|
| 24 | CRO | $0.117020 | -0.2% | -0.7% | -6.1% | -34.8% | $20,799,391 |
25,263,013,692
|
30.3 Billion
|
$2,965,278,776
|
|
| 25 | XLM | $0.108944 | 0.1% | -1.8% | -8.6% | -24.2% | $145,156,896 |
25,053,628,335
|
50 Billion
|
$2,731,399,116
|
|
| 26 | ATOM | $9.11 | 0.5% | 4.1% | 17.0% | -1.5% | $691,647,365 |
292,586,164
|
∞
|
$2,674,388,770
|
|
| 27 | NEAR | $3.43 | -0.8% | -1.7% | -8.2% | -35.6% | $244,976,700 |
727,229,474
|
1 Billion
|
$2,501,596,316
|
|
| 28 | UNI | $5.36 | -0.4% | 4.1% | 0.4% | 4.4% | $119,666,179 |
456,489,583
|
1 Billion
|
$2,458,933,583
|
|
| 29 | XMR | $123.44 | -0.1% | 0.4% | 1.4% | -34.8% | $87,840,737 |
18,143,796
|
∞
|
$2,242,409,748
|
|
| 30 | ALGO | $0.310389 | -0.7% | -2.6% | -6.0% | -20.1% | $69,269,016 |
6,973,059,292
|
7.37 Billion
|
$2,172,218,314
|
|
| 31 | ETC | $15.09 | -0.2% | -1.6% | -9.0% | -31.4% | $154,008,824 |
135,657,291
|
211 Million
|
$2,050,057,498
|
|
| 32 | BCH | $105.51 | -0.6% | -1.8% | -5.2% | -44.1% | $566,175,703 |
19,109,387
|
21 Million
|
$2,019,587,786
|
|
| 33 | TFUEL | $0.050576492189 | -0.5% | -4.5% | -5.5% | -17.4% | $12,046,929 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.084251347520 | -0.1% | -0.2% | -5.5% | -44.7% | $18,753,407 |
21,482,698,293
|
53.5 Billion
|
$1,806,241,230
|
|
| 35 | FLOW | $1.62 | 0.8% | 1.2% | -4.3% | -35.1% | $38,179,414 |
1,036,200,000
|
1.39 Billion
|
$1,679,215,895
|
|
| 36 | VET | $0.022959523308 | -0.4% | -1.3% | -6.9% | -24.9% | $108,681,759 |
72,511,146,418
|
86 Billion
|
$1,669,802,411
|
|
| 37 | SAND | $1.20 | 0.1% | -0.7% | 0.3% | -7.9% | $415,844,317 |
1,264,290,508
|
3 Billion
|
$1,518,920,992
|
|
| 38 | APE | $5.00 | 0.2% | 2.7% | -2.5% | -19.3% | $309,945,655 |
299,531,250
|
1 Billion
|
$1,505,072,880
|
|
| 39 | FRAX | $0.997372 | -0.2% | -0.1% | -0.1% | -0.4% | $5,243,115 |
1,366,324,118
|
1.37 Billion
|
$1,363,935,894
|
|
| 40 | ICP | $5.56 | -0.3% | 0.2% | -3.9% | -28.3% | $56,752,458 |
241,852,396
|
484 Million
|
$1,347,442,423
|
|
| 41 | MANA | $0.887466 | -0.5% | -1.7% | -8.5% | -9.7% | $227,382,013 |
1,506,132,244
|
2.19 Billion
|
$1,339,452,184
|
|
| 42 | HBAR | $0.062196133481 | -0.1% | -2.1% | -11.5% | -31.4% | $31,418,521 |
21,394,349,537
|
50 Billion
|
$1,332,900,557
|
|
| 43 | XTZ | $1.48 | -0.5% | -3.1% | -7.4% | -22.3% | $55,729,439 |
892,612,313
|
∞
|
$1,328,963,765
|
|
| 44 | FIL | $5.52 | -0.3% | -0.1% | -4.6% | -26.1% | $99,788,564 |
228,360,248
|
1.97 Billion
|
$1,264,278,307
|
|
| 45 | EGLD | $54.46 | -0.1% | 0.3% | -2.6% | -29.3% | $43,166,013 |
22,617,415
|
23.9 Million
|
$1,232,691,847
|
|
| 46 | AXS | $14.61 | -0.1% | -1.2% | -8.4% | -29.2% | $210,950,353 |
83,102,555
|
270 Million
|
$1,218,147,518
|
|
| 47 | THETA | $1.21 | -0.3% | -2.7% | -9.1% | 1.4% | $56,784,746 |
1,000,000,000
|
1 Billion
|
$1,217,949,447
|
|
| 48 | TUSD | $1.00 | -0.1% | 0.0% | -0.1% | -0.2% | $79,801,645 |
1,211,967,571
|
1.21 Billion
|
$1,213,328,850
|
|
| 49 | BSV | $54.53 | -0.1% | -1.8% | -9.5% | -4.4% | $58,341,902 |
19,106,095
|
21 Million
|
$1,042,425,863
|
|
| 50 | EOS | $0.979920 | -0.2% | 0.1% | -0.7% | -23.9% | $184,102,804 |
1,000,253,364
|
∞
|
$982,360,899
|
|
| 51 | HNT | $9.21 | -0.2% | -2.3% | -15.7% | -4.1% | $5,610,795 |
105,145,428
|
223 Million
|
$969,764,981
|
|
| 52 | CUSDC | $0.022647995907 | -0.0% | -0.0% | 0.1% | 0.2% | $28.17 |
40,253,149,602
|
40.3 Billion
|
$911,653,167
|
|
| 53 | KCS | $8.94 | -0.6% | 0.2% | -15.6% | -46.9% | $7,544,215 |
97,898,695
|
145 Million
|
$873,613,570
|
|
| 54 | AAVE | $61.46 | -0.4% | -0.5% | -6.2% | -42.5% | $185,637,366 |
13,935,295
|
16 Million
|
$861,060,283
|
|
| 55 | USDP | $1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,303,531 |
850,607,503
|
851 Million
|
$852,568,076
|
|
| 56 | MKR | $942.24 | -0.7% | 0.5% | -5.9% | -19.6% | $84,889,828 |
901,311
|
978 Thousand
|
$849,021,570
|
|
| 57 | BTT | $0.000000873519 | 0.2% | -1.3% | 3.9% | -18.9% | $42,730,793 |
934,782,625,000,000
|
990 Trillion
|
$815,332,267
|
|
| 58 | QNT | $59.65 | 0.0% | -0.6% | 1.2% | -9.0% | $27,285,850 |
13,413,953
|
14.6 Million
|
$805,685,144
|
|
| 59 | XEC | $0.000042103171 | 1.3% | 5.8% | 3.5% | -13.6% | $37,394,361 |
19,106,585,923,303
|
21 Trillion
|
$805,096,106
|
|
| 60 | HBTC | $20,356.76 | -0.0% | 1.4% | -2.2% | -31.8% | $2,321,287 |
38,970
|
39 Thousand
|
$794,786,048
|
|
| 61 | 10SET | $4.03 | -0.6% | 5.5% | 21.1% | 36.2% | $2,719,829 |
192,909,756
|
193 Million
|
$778,848,038
|
|
| 62 | USDN | $0.990017 | 0.1% | -0.1% | 0.3% | 0.0% | $2,833,505 |
771,271,497
|
771 Million
|
$764,534,509
|
|
| 63 | MIOTA | $0.273499 | -0.3% | -1.7% | -5.9% | -21.8% | $14,397,225 |
2,779,530,283
|
2.78 Billion
|
$760,925,359
|
|
| 64 | ZEC | $57.59 | -0.2% | -0.7% | -7.7% | -35.9% | $45,182,610 |
12,618,253
|
21 Million
|
$727,570,343
|
|
| 65 | GRT | $0.097560437892 | -0.7% | -0.1% | -10.0% | -41.0% | $42,149,188 |
7,400,273,157
|
10 Billion
|
$724,049,659
|
|
| 66 | USDD | $0.992508 | -0.1% | 0.1% | 0.6% | -0.9% | $125,776,078 |
723,321,765
|
∞
|
$718,029,333
|
|
| 67 | HT | $4.51 | -0.5% | -2.9% | -15.0% | -36.8% | $13,683,807 |
154,409,022
|
500 Million
|
$697,121,317
|
|
| 68 | KLAY | $0.234297 | 0.0% | -2.1% | -4.1% | -42.6% | $26,230,168 |
2,914,225,314
|
∞
|
$684,102,591
|
|
| 69 | BAT | $0.441925 | -2.3% | 9.1% | 13.2% | 15.8% | $202,579,070 |
1,497,724,891
|
1.5 Billion
|
$666,277,016
|
|
| 70 | FTM | $0.258497 | -0.2% | -1.5% | -6.5% | -27.2% | $201,463,420 |
2,541,152,731
|
3.18 Billion
|
$659,202,724
|
|
| 71 | CETH | $23.06 | -0.3% | 0.5% | -4.5% | -36.1% | $249.45 |
28,245,377
|
28.2 Million
|
$651,321,367
|
|
| 72 | RUNE | $2.14 | 0.0% | -0.1% | 4.6% | -27.6% | $205,168,065 |
300,755,175
|
500 Million
|
$645,917,855
|
|
| 73 | XRD | $0.063209736628 | 0.6% | 1.9% | -3.8% | -24.6% | $247,010 |
9,926,928,821
|
12.3 Billion
|
$626,161,710
|
|
| 74 | AR | $12.11 | -1.6% | 2.4% | 21.1% | -5.6% | $21,904,003 |
50,108,502
|
64.6 Million
|
$608,815,424
|
|
| 75 | GT | $4.08 | 0.7% | 0.3% | -4.7% | -24.5% | $1,629,122 |
148,515,369
|
300 Million
|
$605,966,530
|
|
| 76 | SNX | $2.66 | -0.8% | -4.7% | 9.2% | -1.2% | $89,389,610 |
227,224,459
|
278 Million
|
$604,983,126
|
|
| 77 | NEO | $8.45 | -0.5% | -1.3% | -11.4% | -25.3% | $45,865,419 |
70,530,000
|
100 Million
|
$597,104,198
|
|
| 78 | PAXG | $1,770.31 | -0.1% | -2.3% | -3.1% | -5.0% | $22,885,671 |
334,448
|
334 Thousand
|
$592,841,862
|
|
| 79 | CDAI | $0.022050248557 | 0.1% | -0.1% | -0.0% | 0.0% | $3.95 |
26,830,903,746
|
26.8 Billion
|
$591,628,097
|
|
| 80 | USTC | $0.058401913650 | -0.0% | -9.8% |
