All Cryptocurrencies
View a full list of active cryptocurrencies
USD
# | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $27,766.22 | 0.2% | 0.1% | 2.3% | -5.3% | $13,503,537,581 |
19,388,625
|
21 Million
|
$538,348,856,243
|
|
2 | ETH | $1,905.93 | 0.2% | 0.6% | 3.1% | 1.1% | $6,067,748,028 |
120,251,526
|
120 Million
|
$228,797,394,726
|
|
3 | USDT | $1.00 | 0.0% | 0.0% | 0.1% | -0.1% | $19,406,549,413 |
83,184,323,408
|
83.2 Billion
|
$83,176,823,312
|
|
4 | BNB | $311.67 | 0.0% | -0.0% | -0.4% | -8.2% | $535,168,930 |
157,886,280
|
158 Million
|
$49,208,885,192
|
|
5 | USDC | $1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $3,279,340,902 |
28,963,689,179
|
29 Billion
|
$28,963,290,504
|
|
6 | XRP | $0.518834 | -0.6% | 5.0% | 12.1% | 10.0% | $2,354,740,403 |
51,983,386,003
|
100 Billion
|
$26,965,207,012
|
|
7 | ADA | $0.379848 | 0.3% | 0.1% | 2.8% | -4.4% | $201,694,386 |
35,045,020,830
|
45 Billion
|
$13,294,945,409
|
|
8 | STETH | $1,904.63 | 0.3% | 0.7% | 3.1% | 1.2% | $5,879,236 |
6,898,260
|
6.9 Million
|
$13,121,373,182
|
|
9 | DOGE | $0.072621417561 | 0.4% | -0.7% | -0.2% | -9.0% | $320,654,792 |
139,565,996,384
|
140 Billion
|
$10,124,885,831
|
|
10 | SOL | $21.32 | 0.3% | 3.5% | 7.0% | -6.7% | $388,442,173 |
396,461,231
|
549 Million
|
$8,418,557,748
|
|
11 | MATIC | $0.905241 | 0.4% | -0.0% | 2.1% | -8.3% | $282,356,159 |
9,279,469,069
|
10 Billion
|
$8,371,870,848
|
|
12 | TRX | $0.076649769455 | 0.2% | 0.7% | -2.3% | 13.4% | $311,670,831 |
90,241,534,412
|
90.2 Billion
|
$6,907,754,343
|
|
13 | DOT | $5.46 | 0.3% | -0.2% | 1.3% | -7.5% | $107,479,700 |
1,237,827,092
|
1.32 Billion
|
$6,745,995,890
|
|
14 | LTC | $92.59 | 0.3% | 1.8% | 1.0% | 4.4% | $486,861,646 |
73,037,796
|
84 Million
|
$6,744,001,030
|
|
15 | BUSD | $1.00 | 0.0% | 0.1% | 0.2% | -0.0% | $1,394,889,423 |
5,251,304,850
|
5.25 Billion
|
$5,256,673,949
|
|
16 | SHIB | $0.000008732306 | 0.4% | 0.3% | -1.6% | -13.9% | $90,983,669 |
589,340,802,894,880
|
1 Quadrillion
|
$5,136,599,605
|
|
17 | AVAX | $14.46 | 0.1% | 0.1% | -1.2% | -16.0% | $145,626,154 |
343,987,183
|
431 Million
|
$4,974,364,274
|
|
18 | DAI | $1.00 | 0.0% | -0.1% | 0.1% | 0.1% | $76,937,995 |
4,629,070,877
|
4.63 Billion
|
$4,626,426,020
|
|
19 | WBTC | $27,785.05 | 0.2% | 0.2% | 2.2% | -5.4% | $86,113,467 |
156,349
|
156 Thousand
|
$4,337,947,152
|
|
20 | UNI | $5.15 | 0.3% | 0.8% | 1.9% | -6.0% | $33,982,983 |
753,766,667
|
1 Billion
|
$3,876,792,373
|
|
21 | LINK | $6.63 | 0.4% | -0.4% | 2.2% | -6.2% | $129,847,295 |
517,099,971
|
1 Billion
|
$3,418,519,932
|
|
22 | LEO | $3.51 | 0.1% | -1.1% | -0.3% | -1.9% | $234,163 |
930,246,813
|
985 Million
|
$3,268,434,292
|
|
23 | ATOM | $10.86 | 0.2% | 1.1% | 3.4% | -5.5% | $61,390,749 |
292,586,164
|
∞
|
$3,172,673,653
|
|
24 | OKB | $47.18 | 0.1% | 0.3% | 2.5% | 0.2% | $3,217,087 |
60,000,000
|
247 Million
|
$2,828,021,051
|
|
25 | XMR | $153.33 | 0.1% | -0.3% | 1.1% | -1.3% | $76,888,472 |
18,147,820
|
∞
|
$2,777,340,971
|
|
26 | TON | $1.86 | -0.0% | 0.3% | -8.3% | -13.0% | $11,361,043 |
1,473,591,411
|
5.06 Billion
|
$2,734,069,370
|
|
27 | ETC | $18.31 | 0.2% | -0.1% | 0.0% | -6.2% | $55,656,954 |
141,211,093
|
211 Million
|
$2,581,426,113
|
|
28 | XLM | $0.091076596477 | 0.1% | 2.3% | 3.1% | -3.9% | $73,722,894 |
26,813,738,184
|
50 Billion
|
$2,440,508,432
|
|
29 | BCH | $114.14 | 0.0% | -0.3% | -1.0% | -3.4% | $59,657,642 |
19,406,175
|
21 Million
|
$2,214,931,330
|
|
30 | ICP | $4.82 | -0.1% | -0.9% | -3.8% | -25.1% | $30,634,601 |
436,388,044
|
499 Million
|
$2,105,243,092
|
|
31 | FIL | $4.85 | 0.4% | 4.8% | 7.5% | -11.1% | $165,688,882 |
427,220,633
|
1.96 Billion
|
$2,068,064,317
|
|
32 | TUSD | $1.00 | 0.1% | 0.0% | 0.1% | -1.2% | $167,484,176 |
2,041,446,767
|
2.04 Billion
|
$2,041,728,062
|
|
33 | LDO | $2.17 | 0.6% | -0.2% | 6.9% | 6.6% | $71,559,196 |
879,327,042
|
1 Billion
|
$1,899,906,803
|
|
34 | APT | $8.58 | 1.1% | 1.9% | 2.0% | -15.9% | $59,373,485 |
198,908,747
|
1.04 Billion
|
$1,708,618,564
|
|
35 | QNT | $117.68 | 0.9% | 4.8% | 15.1% | 1.2% | $27,442,425 |
14,544,176
|
14.6 Million
|
$1,705,642,350
|
|
36 | HBAR | $0.053170007114 | 0.2% | 0.6% | 1.8% | -15.1% | $18,042,957 |
31,459,374,377
|
50 Billion
|
$1,669,191,336
|
|
37 | ARB | $1.23 | 1.0% | 1.0% | 6.9% | -10.8% | $220,845,003 |
1,275,000,000
|
10 Billion
|
$1,571,634,536
|
|
38 | CRO | $0.060354811446 | 0.6% | -0.4% | -2.8% | -17.0% | $6,642,681 |
25,263,013,692
|
30.3 Billion
|
$1,523,917,618
|
|
39 | VET | $0.020932095418 | 0.1% | 2.3% | 8.1% | -6.1% | $44,983,873 |
72,714,516,834
|
86 Billion
|
$1,518,977,256
|
|
40 | NEAR | $1.62 | 0.1% | -0.7% | -1.1% | -16.9% | $48,475,276 |
910,648,869
|
1 Billion
|
$1,474,081,178
|
|
41 | GRT | $0.132637 | 0.1% | 5.2% | 9.0% | -2.9% | $56,546,730 |
8,995,570,994
|
10 Billion
|
$1,187,735,114
|
|
42 | APE | $3.20 | 0.2% | 0.1% | -8.7% | -18.3% | $42,361,555 |
368,593,750
|
1 Billion
|
$1,178,372,739
|
|
43 | ALGO | $0.152776 | 0.5% | 0.6% | -6.0% | -16.0% | $46,172,247 |
7,244,255,130
|
7.63 Billion
|
$1,107,089,929
|
|
44 | SAND | $0.561092 | 0.9% | 1.7% | 10.8% | -3.4% | $113,205,260 |
1,853,581,926
|
3 Billion
|
$1,037,432,797
|
|
45 | USDP | $1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $26,819,333 |
1,019,052,716
|
1.02 Billion
|
$1,018,201,576
|
|
46 | EOS | $0.911591 | -0.2% | 1.8% | 6.4% | -11.3% | $115,360,711 |
1,107,368,935
|
∞
|
$1,008,601,017
|
|
47 | FRAX | $1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $7,385,033 |
1,004,141,409
|
1 Billion
|
$1,003,318,223
|
|
48 | EDGT | $1.00 | 0.0% | 0.0% | 0.1% | -0.1% | $5,571,091 |
1,000,000,000
|
1 Billion
|
$999,288,357
|
|
49 | AAVE | $66.91 | 0.3% | -0.6% | 2.5% | -5.4% | $36,018,472 |
14,402,041
|
16 Million
|
$963,798,121
|
|
50 | RPL | $49.22 | -0.3% | 0.2% | 1.6% | 6.0% | $3,802,292 |
19,401,717
|
19.4 Million
|
$952,976,395
|
|
51 | RNDR | $2.60 | 1.4% | 2.4% | -5.2% | 9.0% | $105,771,231 |
366,385,484
|
531 Million
|
$950,568,956
|
|
52 | EGLD | $37.13 | 0.4% | 0.9% | 1.8% | -12.7% | $13,076,935 |
25,490,440
|
25.5 Million
|
$943,326,761
|
|
53 | FTM | $0.330889 | 0.8% | -0.0% | -8.8% | -22.4% | $115,872,021 |
2,790,021,787
|
3.18 Billion
|
$919,855,807
|
|
54 | MANA | $0.485715 | 0.6% | 1.5% | 2.0% | -11.4% | $46,716,212 |
1,824,348,277
|
2.19 Billion
|
$881,487,871
|
|
55 | THETA | $0.878472 | 0.5% | 1.5% | 1.1% | -11.4% | $11,216,066 |
1,000,000,000
|
1 Billion
|
$875,176,941
|
|
56 | STX | $0.630151 | 0.3% | 0.8% | -0.7% | -12.4% | $17,185,384 |
1,382,341,979
|
1.82 Billion
|
$871,084,747
|
|
57 | XTZ | $0.933199 | 0.2% | -0.3% | 4.2% | -8.1% | $17,421,942 |
931,682,052
|
∞
|
$866,809,479
|
|
58 | AXS | $7.09 | 0.2% | -0.7% | 3.0% | -10.5% | $37,823,466 |
115,661,359
|
270 Million
|
$820,153,703
|
|
59 | RETH | $2,045.25 | 0.2% | 0.7% | 3.2% | 1.5% | $847,175 |
387,215
|
397 Thousand
|
$791,141,873
|
|
60 | IMX | $0.783831 | 0.8% | 2.7% | 2.2% | -21.2% | $20,570,951 |
998,882,827
|
2 Billion
|
$781,012,242
|
|
61 | FLOW | $0.752421 | 0.4% | 0.2% | -2.3% | -15.5% | $12,443,337 |
1,036,200,000
|
1.43 Billion
|
$779,226,006
|
|
62 | SNX | $2.42 | 0.8% | 1.3% | -1.2% | -0.3% | $23,555,484 |
318,226,558
|
319 Million
|
$769,610,463
|
|
63 | NEO | $10.80 | 0.6% | -2.7% | 7.0% | 1.2% | $66,257,790 |
70,530,000
|
100 Million
|
$755,315,333
|
|
64 | BIT | $0.513096 | 0.1% | 0.1% | -2.0% | 3.0% | $3,032,100 |
1,453,909,315
|
9.61 Billion
|
$745,995,658
|
|
65 | USDD | $0.999622 | -0.0% | 0.0% | -0.0% | 0.9% | $37,215,541 |
740,598,132
|
∞
|
$739,864,254
|
|
66 | GALA | $0.030233605508 | 0.8% | 1.3% | -0.3% | -21.4% | $58,223,239 |
24,027,503,415
|
24 Billion
|
$724,758,333
|
|
67 | KCS | $7.47 | -0.2% | 0.1% | 0.7% | -7.5% | $831,539 |
96,833,502
|
144 Million
|
$723,672,882
|
|
68 | XRD | $0.069905479876 | -0.2% | -0.6% | -4.9% | -31.3% | $2,790,879 |
10,181,110,618
|
12.6 Billion
|
$712,407,186
|
|
69 | WBT | $4.88 | -0.0% | 2.1% | 5.9% | 2.5% | $9,707,963 |
144,118,517
|
373 Million
|
$703,140,517
|
|
70 | CRV | $0.838902 | -0.1% | -1.3% | -4.6% | -8.1% | $40,151,845 |
819,576,620
|
1.96 Billion
|
$688,730,973
|
|
71 | GT | $4.92 | 0.2% | 0.2% | 1.2% | -6.6% | $294,079 |
139,018,905
|
300 Million
|
$682,182,863
|
|
72 | CFX | $0.327933 | 1.9% | 5.0% | 5.0% | 2.5% | $82,505,180 |
2,097,547,687
|
5.28 Billion
|
$680,414,555
|
|
73 | BSV | $33.83 | -0.6% | -1.7% | -0.0% | 0.6% | $20,591,946 |
19,266,077
|
21 Million
|
$651,836,463
|
|
74 | BGB | $0.460781 | 0.4% | -0.1% | 0.1% | 16.0% | $15,508,368 |
1,400,001,000
|
2 Billion
|
$645,093,315
|
|
75 | INJ | $7.67 | 0.8% | 3.3% | 13.8% | -0.9% | $64,551,056 |
80,005,555
|
100 Million
|
$611,605,891
|
|
76 | KLAY | $0.192851 | 0.4% | 1.2% | 5.6% | -13.6% | $16,557,791 |
3,097,352,784
|
∞
|
$595,028,241
|
|
77 | KAVA | $1.08 | 0.2% | -3.0% | -14.1% | 38.8% | $28,773,220 |
544,946,543
|
545 Million
|
$587,474,966
|
|
78 | MKR | $645.29 | 0.2% | 1.4% | 2.1% | -7.4% | $11,304,982 |
901,311
|
978 Thousand
|
$580,692,651
|
|
79 | GUSD | $1.00 | 0.2% | 0.5% | 0.3% | 0.3% | $1,499,574 |
572,046,237
|
572 Million
|
$571,636,126
|
|
80 | BTT | $0.000000598767 | -1.1% | -1.1% | -0.8% | -8.9% | $14,593,292 |
951,421,714,286,000
|
990 Trillion
|
$569,680,185
|
|
81 | MIOTA | $0.201280 | -0.3% | -5.2% | 5.6% | 1.6% | $40,769,124 |
2,779,530,283
|
2.78 Billion
|
$558,563,746
|
|
82 | PEPE | $0.000001296715 | 0.4% | -9.9% | -17.9% | 72.7% | $117,454,347 |
420,690,000,000,000
|
421 Trillion
|
$544,578,655
|
|
83 | CHZ | $0.101121 | 0.4% | 0.1% | -3.5% | -20.4% | $31,893,643 |
5,344,064,580
|
8.89 Billion
|
$539,226,364
|
|
84 | CSPR | $0.048564799817 | 0.4% | -2.1% | -2.3% | -23.1% | $4,841,370 |
11,068,109,072
|
11.8 Billion
|
$536,717,188
|
|
85 | SUI | $1.01 | 0.6% | -2.2% | -2.8% | $154,888,796 |
528,273,718
|
10 Billion
|
$533,230,809
|
||
86 | PAXG | $1,969.32 | -0.1% | 0.7% | -0.7% | -1.4% | $8,739,671 |
263,075
|
263 Thousand
|
$517,880,232
|
|
87 | HT | $3.18 | -0.2% | -2.1% | 1.2% | -9.5% | $11,214,608 |
162,336,522
|
204 Million
|
$517,078,915
|
|
88 | TKX | $6.49 | 0.4% | -0.3% | 1.2% | -1.7% | $4,803,725 |
79,996,000
|
100 Million
|
$516,995,800
|
|
89 | MINA | $0.569527 | 0.4% | 0.8% | -0.7% | -14.1% | $8,174,839 |
909,262,996
|
1.04 Billion
|
$515,729,294
|
|
90 | LUNC | $0.000086771408 | -0.1% | -0.5% | -4.0% | -21.5% | $16,977,106 |
5,860,279,758,599
|
6.85 Trillion
|
$507,707,696
|
|
91 | DASH | $44.16 | 0.4% | 2.1% | 2.2% | -11.5% | $53,797,778 |
11,302,168
|
18.9 Million
|
$498,693,404
|
|
92 | GMX | $56.48 | 0.4% | 1.2% | -2.1% | -21.7% | $9,537,741 |
8,754,030
|
8.75 Million
|
$492,887,750
|
|
93 | OP | $1.48 | 4.3% | -2.2% | -10.7% | -31.9% | $165,025,696 |
335,376,391
|
4.29 Billion
|
$492,723,684
|
|
94 | CETH | $38.28 | 0.2% | 0.6% | 3.1% | 0.5% | $7,256.71 |
12,759,554
|
12.8 Million
|
$487,355,367
|
|
95 | XEC | $0.000025093963 | 0.2% | -1.5% | -2.4% | -16.0% | $2,400,532 |
19,401,748,423,303
|
21 Trillion
|
$485,715,004
|
|
96 | XAUT | $1,960.80 | 0.0% | 0.9% | -0.7% | -1.3% | $4,543,704 |
246,524
|
247 Thousand
|
$482,880,386
|
|
97 | FXS | $6.69 | -0.0% | -2.9% | -4.2% | -13.0% | $12,305,281 |
72,205,794
|
99.8 Million
|
$482,211,935
|
|
98 | TWT | $1.10 | 0.1% | -0.1% | -0.7% | -7.3% | $6,244,698 |
416,649,900
|
1 Billion
|
$455,709,869
|
|
99 | FRXETH | $1,904.00 | 0.3% | 0.7% | 3.1% | 1.0% | $5,282,992 |
231,452
|
231 Thousand
|
$440,056,293
|
|
100 | XDC | $0.031637942862 | 0.4% | 1.8% | -0.9% | -20.2% | $2,529,946 |
13,839,458,774
|
37.8 Billion
|
$437,742,457
|
|
101 | FLR | $0.024740588562 | 0.2% | 0.6% | -11.1% | -21.2% | $7,488,954 |
16,557,154,462
|
101 Billion
|
$408,832,005
|
|
102 | KRD | $3.87 | 1.0% | 7.5% | 114.2% | 85.6% | $73,116.60 |
102,457,125
|
10 Billion
|
$396,040,558
|
|
103 | ZIL | $0.023807201420 | 0.5% | 1.3% | 1.0% | -15.2% | $18,067,580 |
16,542,057,873
|
17.6 Billion
|
$392,595,936
|
|
104 | CUSDC | $0.022893532065 | 0.0% | 0.2% | 0.2% | $88.30 |
17,042,351,385
|
17 Billion
|
$389,760,958
|
||
105 | NEXO | $0.691834 | -0.2% | 1.1% | 1.3% | -3.5% | $3,557,196 |
560,000,010
|
1 Billion
|
$387,149,485
|
|
106 | WOO | $0.227448 | 0.2% | -0.5% | 6.5% | -13.3% | $13,146,433 |
1,698,347,907
|
2.25 Billion
|
$385,444,924
|
|
107 | AGIX | $0.313158 | 1.1% | 5.9% | 17.2% | -5.0% | $133,720,585 |
1,219,881,811
|
1.29 Billion
|
$382,258,007
|
|
108 | MASK | $4.63 | 1.7% | 0.7% | 11.9% | 1.0% | $66,663,546 |
80,125,000
|
100 Million
|
$372,665,962
|
|
109 | LRC | $0.292306 | 0.2% | 0.3% | 0.1% | -14.2% | $16,209,542 |
1,245,991,469
|
1.37 Billion
|
$363,485,109
|
|
110 | NXM | $53.62 |