| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $29,637.00 | 1.0% | -0.5% | 3.0% | -26.8% | $31,554,619,848 |
19,050,218
|
21 Million
|
$564,591,365,323
|
|
| 2 | ETH | $1,839.69 | 1.1% | -6.1% | -3.9% | -38.8% | $21,956,798,384 |
120,935,055
|
∞
|
$222,482,812,683
|
|
| 3 | USDT | $1.00 | 0.5% | 0.4% | 0.4% | 0.4% | $57,739,869,421 |
73,275,094,959
|
73.3 Billion
|
$73,589,713,766
|
|
| 4 | USDC | $1.00 | 0.3% | 0.2% | 0.1% | 0.4% | $6,738,442,992 |
53,207,557,846
|
53.2 Billion
|
$53,305,765,732
|
|
| 5 | BNB | $311.81 | 0.9% | -5.0% | 8.2% | -22.9% | $2,813,770,765 |
168,137,036
|
168 Million
|
$52,426,130,969
|
|
| 6 | XRP | $0.398531 | 1.6% | -2.2% | -2.0% | -42.7% | $2,446,265,428 |
48,343,101,197
|
100 Billion
|
$19,266,209,340
|
|
| 7 | BUSD | $1.01 | 0.6% | 0.8% | 0.6% | 0.7% | $7,102,460,033 |
18,234,101,100
|
18.2 Billion
|
$18,299,235,738
|
|
| 8 | ADA | $0.485924 | 1.2% | -6.1% | -4.2% | -46.0% | $730,476,999 |
33,820,262,544
|
45 Billion
|
$16,410,543,540
|
|
| 9 | SOL | $44.53 | 0.9% | -8.2% | -10.5% | -56.0% | $2,279,940,975 |
339,399,176
|
508 Million
|
$15,055,933,587
|
|
| 10 | DOGE | $0.079315646830 | 0.8% | -5.0% | -5.6% | -49.6% | $482,993,292 |
132,670,764,300
|
∞
|
$10,522,867,486
|
|
| 11 | DOT | $9.29 | 1.3% | -7.2% | -2.4% | -48.7% | $659,670,812 |
1,115,914,188
|
1.2 Billion
|
$10,306,067,860
|
|
| 12 | WBTC | $29,546.84 | 0.9% | -0.8% | 2.6% | -26.9% | $517,658,601 |
275,203
|
275 Thousand
|
$8,122,343,773
|
|
| 13 | TRX | $0.082160265875 | -0.3% | -2.4% | 15.5% | 25.6% | $2,054,641,268 |
94,260,256,505
|
102 Billion
|
$7,744,447,736
|
|
| 14 | STETH | $1,800.82 | 1.1% | -6.1% | -4.5% | -40.1% | $26,651,069 |
4,200,399
|
4.2 Million
|
$7,530,549,556
|
|
| 15 | AVAX | $24.47 | 1.2% | -11.1% | -17.2% | -66.4% | $963,021,929 |
270,802,171
|
404 Million
|
$6,581,756,128
|
|
| 16 | DAI | $1.01 | 0.5% | 0.4% | 0.4% | 0.6% | $544,957,548 |
6,195,192,805
|
6.2 Billion
|
$6,213,536,218
|
|
| 17 | SHIB | $0.000010788445 | 0.3% | -7.4% | -6.6% | -55.8% | $494,416,090 |
549,146,987,315,505
|
1 Quadrillion
|
$5,908,656,414
|
|
| 18 | LEO | $4.87 | 0.1% | -0.4% | -0.7% | -18.2% | $2,384,174 |
935,908,376
|
985 Million
|
$4,561,914,562
|
|
| 19 | LTC | $64.58 | 1.3% | -6.0% | -2.4% | -38.3% | $615,220,437 |
70,372,683
|
84 Million
|
$4,544,935,073
|
|
| 20 | CRO | $0.174127 | 0.9% | -5.9% | -6.1% | -56.8% | $50,361,939 |
25,263,013,692
|
30.3 Billion
|
$4,364,386,301
|
|
| 21 | MATIC | $0.610335 | 1.4% | -6.0% | -2.6% | -54.9% | $549,649,609 |
6,872,890,164
|
10 Billion
|
$4,166,034,314
|
|
| 22 | FTT | $28.03 | 1.1% | -4.0% | -5.6% | -33.1% | $115,742,803 |
136,174,634
|
332 Million
|
$3,796,035,036
|
|
| 23 | NEAR | $5.30 | 2.1% | -8.0% | -10.1% | -62.9% | $476,183,789 |
698,247,411
|
1 Billion
|
$3,670,972,078
|
|
| 24 | BCH | $183.50 | 0.3% | -4.4% | -2.8% | -41.7% | $860,511,659 |
19,073,844
|
21 Million
|
$3,500,002,680
|
|
| 25 | XMR | $191.53 | 1.0% | -4.0% | 23.2% | -24.9% | $215,244,562 |
18,126,444
|
∞
|
$3,471,755,927
|
|
| 26 | OKB | $12.24 | 1.1% | -4.0% | 1.3% | -39.6% | $11,270,656 |
260,143,734
|
300 Million
|
$3,168,951,366
|
|
| 27 | XLM | $0.126003 | 1.1% | -5.0% | -1.8% | -34.5% | $186,291,791 |
24,877,771,432
|
50 Billion
|
$3,134,661,672
|
|
| 28 | LINK | $6.67 | 0.9% | -5.4% | -2.1% | -50.5% | $409,697,725 |
467,009,550
|
1 Billion
|
$3,113,374,421
|
|
| 29 | ETC | $22.47 | 1.1% | -6.1% | 13.2% | -33.3% | $474,230,200 |
134,966,545
|
211 Million
|
$3,028,952,010
|
|
| 30 | ATOM | $9.73 | 1.7% | -10.2% | -3.6% | -56.1% | $390,641,607 |
292,586,164
|
∞
|
$2,826,482,106
|
|
| 31 | ALGO | $0.385625 | 1.4% | -5.3% | -11.5% | -45.2% | $137,698,637 |
6,863,252,605
|
7.27 Billion
|
$2,629,384,339
|
|
| 32 | FLOW | $2.52 | 0.8% | -6.5% | -11.8% | -54.1% | $67,842,458 |
1,036,200,000
|
1.37 Billion
|
$2,604,404,938
|
|
| 33 | UNI | $5.03 | 1.0% | -9.5% | 2.9% | -42.5% | $174,652,332 |
456,489,583
|
1 Billion
|
$2,285,652,601
|
|
| 34 | VET | $0.030001900288 | 0.9% | -5.2% | 2.6% | -47.1% | $252,258,775 |
66,760,741,299
|
86 Billion
|
$2,002,949,104
|
|
| 35 | HBAR | $0.092946290667 | 1.0% | -5.1% | -6.7% | -48.9% | $41,412,134 |
20,969,531,061
|
50 Billion
|
$1,937,269,223
|
|
| 36 | XCN | $0.112895 | 0.1% | 10.7% | 18.5% | 19.3% | $130,575,072 |
16,957,724,335
|
68.9 Billion
|
$1,933,088,386
|
|
| 37 | APE | $6.55 | 2.1% | -11.8% | -17.0% | -66.2% | $444,566,544 |
292,187,500
|
1 Billion
|
$1,898,409,308
|
|
| 38 | TFUEL | $0.059621688446 | 0.8% | -7.5% | -3.9% | -63.4% | $27,550,087 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 39 | ICP | $7.41 | 1.3% | -5.3% | -0.8% | -54.2% | $74,785,543 |
233,968,323
|
482 Million
|
$1,723,815,615
|
|
| 40 | XTZ | $1.92 | 1.2% | -9.8% | 14.3% | -35.2% | $174,022,245 |
888,184,894
|
∞
|
$1,700,970,869
|
|
| 41 | SAND | $1.38 | 1.2% | 0.2% | 15.6% | -49.4% | $1,010,975,332 |
1,227,664,778
|
3 Billion
|
$1,675,237,814
|
|
| 42 | EGLD | $75.37 | 1.9% | -14.5% | -17.5% | -51.8% | $74,495,765 |
22,405,940
|
23.7 Million
|
$1,667,670,049
|
|
| 43 | FIL | $7.74 | 0.9% | -6.5% | 2.4% | -58.5% | $244,034,426 |
212,745,072
|
1.97 Billion
|
$1,639,877,347
|
|
| 44 | AXS | $19.98 | 1.7% | -4.8% | -7.7% | -53.5% | $229,023,076 |
79,928,560
|
270 Million
|
$1,587,687,922
|
|
| 45 | KCS | $15.68 | 0.5% | -3.0% | 9.1% | -20.6% | $8,166,861 |
97,984,145
|
145 Million
|
$1,536,396,373
|
|
| 46 | MANA | $1.01 | 2.0% | -3.6% | -2.9% | -49.0% | $506,417,943 |
1,499,099,220
|
2.19 Billion
|
$1,513,692,108
|
|
| 47 | FRAX | $1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $11,209,035 |
1,417,292,622
|
1.42 Billion
|
$1,418,516,275
|
|
| 48 | CETH | $36.92 | 0.8% | -6.2% | -6.0% | -38.8% | $15.66 |
37,871,065
|
37.9 Million
|
$1,390,399,249
|
|
| 49 | AAVE | $100.58 | 0.8% | -2.5% | 23.1% | -40.6% | $398,577,611 |
13,868,265
|
16 Million
|
$1,386,765,990
|
|
| 50 | KLAY | $0.436857 | 0.2% | -5.3% | 9.5% | -51.7% | $35,042,607 |
2,841,274,975
|
∞
|
$1,250,419,089
|
|
| 51 | EOS | $1.25 | 1.3% | -5.8% | -1.4% | -47.2% | $335,408,057 |
995,709,944
|
∞
|
$1,248,657,955
|
|
| 52 | DFI | $2.38 | 1.5% | -4.3% | -14.5% | -45.1% | $25,834,258 |
524,512,201
|
1.2 Billion
|
$1,242,223,260
|
|
| 53 | TUSD | $1.01 | 0.5% | 0.4% | 0.4% | 0.5% | $181,808,449 |
1,237,259,786
|
1.24 Billion
|
$1,240,413,395
|
|
| 54 | HBTC | $29,471.55 | 0.9% | -1.4% | 2.6% | -26.9% | $103,146 |
38,970
|
39 Thousand
|
$1,144,708,220
|
|
| 55 | THETA | $1.15 | 1.3% | -7.4% | -5.6% | -62.0% | $90,115,877 |
1,000,000,000
|
1 Billion
|
$1,141,500,446
|
|
| 56 | ZEC | $89.12 | 2.4% | -7.3% | -11.2% | -46.1% | $181,266,362 |
12,484,419
|
21 Million
|
$1,112,567,789
|
|
| 57 | CUSDC | $0.022720949073 | 0.6% | 0.4% | 0.3% | 0.7% | $0.000000000000 |
48,390,069,806
|
48.4 Billion
|
$1,095,985,976
|
|
| 58 | HT | $7.02 | 0.8% | 0.2% | 1.6% | -25.9% | $48,024,486 |
154,885,159
|
500 Million
|
$1,085,428,987
|
|
| 59 | MKR | $1,181.51 | 0.2% | -7.2% | -17.5% | -32.7% | $71,604,233 |
901,311
|
978 Thousand
|
$1,064,906,976
|
|
| 60 | FTM | $0.392721 | 0.9% | -4.7% | 23.6% | -63.4% | $568,631,903 |
2,541,152,731
|
3.18 Billion
|
$993,087,217
|
|
| 61 | BTT | $0.000001060687 | 0.7% | -5.7% | -2.2% | -42.6% | $146,475,475 |
929,275,160,714,000
|
990 Trillion
|
$984,455,142
|
|
| 62 | GRT | $0.142220 | 1.2% | -6.9% | -9.6% | -60.4% | $104,579,970 |
6,929,620,630
|
10 Billion
|
$982,162,262
|
|
| 63 | USDP | $1.00 | -0.1% | -0.1% | -0.1% | 0.1% | $53,032,456 |
950,956,702
|
951 Million
|
$953,563,773
|
|
| 64 | BSV | $49.32 | 0.4% | -8.0% | -2.3% | -38.9% | $98,185,826 |
19,069,852
|
21 Million
|
$935,131,754
|
|
| 65 | XEC | $0.000047196614 | 1.8% | -5.1% | 5.4% | -45.7% | $12,551,388 |
19,069,817,173,313
|
21 Trillion
|
$896,559,403
|
|
| 66 | LUNC | $0.000134207982 | 0.3% | -26.3% | -8.2% | -100.0% | $597,917,690 |
6,536,407,736,540
|
6.91 Trillion
|
$872,727,908
|
|
| 67 | MIOTA | $0.312847 | 1.5% | -7.5% | -6.1% | -51.9% | $42,546,558 |
2,779,530,283
|
2.78 Billion
|
$868,369,286
|
|
| 68 | QNT | $65.01 | 0.8% | -3.6% | 0.2% | -39.7% | $34,718,219 |
13,413,953
|
14.6 Million
|
$867,994,677
|
|
| 69 | XRD | $0.087631237533 | 0.6% | -1.8% | 3.0% | -29.8% | $161,015 |
9,885,376,959
|
12.3 Billion
|
$861,855,055
|
|
| 70 | CAKE | $4.50 | 1.1% | -6.2% | 4.4% | -49.7% | $94,219,223 |
186,106,695
|
298 Million
|
$835,643,507
|
|
| 71 | GT | $5.48 | 0.3% | -2.7% | -0.5% | -13.2% | $5,326,527 |
151,758,802
|
300 Million
|
$830,671,840
|
|
| 72 | USDN | $0.979588 | 0.9% | 0.1% | 2.2% | 0.1% | $12,441,220 |
845,847,229
|
846 Million
|
$823,989,914
|
|
| 73 | RUNE | $2.74 | 1.8% | -11.1% | -7.3% | -67.6% | $129,185,511 |
300,755,175
|
500 Million
|
$819,969,222
|
|
| 74 | NEO | $10.87 | 1.1% | -8.1% | 9.9% | -45.7% | $116,636,754 |
70,530,000
|
100 Million
|
$766,973,372
|
|
| 75 | CDAI | $0.022144718051 | 0.6% | 0.5% | 0.4% | 0.9% | $3,491.18 |
34,721,252,870
|
34.7 Billion
|
$765,512,073
|
|
| 76 | HNT | $7.18 | 1.4% | -5.7% | -6.2% | -58.6% | $12,999,437 |
100,539,362
|
223 Million
|
$717,116,739
|
|
| 77 | BIT | $0.752759 | 0.5% | -2.4% | -7.9% | -42.3% | $40,045,492 |
939,722,387
|
10 Billion
|
$705,356,139
|
|
| 78 | AR | $14.01 | 1.5% | -5.0% | -1.1% | -49.4% | $22,609,171 |
50,108,502
|
64.6 Million
|
$698,607,863
|
|
| 79 | ZIL | $0.048270977791 | -1.1% | -6.4% | 0.3% | -53.7% | $214,077,671 |
14,373,718,727
|
21 Billion
|
$690,694,441
|
|
| 80 | NEXO | $1.24 | 1.7% | -4.2% | -5.2% |
