# | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $23,089.79 | 0.2% | 0.2% | 9.5% | 38.2% | $36,128,462,095 |
19,274,556
|
21 Million
|
$445,081,332,207
|
|
2 | ETH | $1,599.13 | 0.3% | -0.3% | 3.1% | 32.0% | $9,588,227,276 |
120,516,618
|
121 Million
|
$192,816,462,088
|
|
3 | USDT | $1.00 | -0.1% | 0.0% | 0.1% | 0.1% | $46,005,916,806 |
67,325,280,784
|
67.5 Billion
|
$67,401,263,490
|
|
4 | USDC | $1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $3,736,361,157 |
43,059,908,107
|
43.1 Billion
|
$43,101,044,069
|
|
5 | BNB | $308.51 | 0.4% | 1.1% | 4.7% | 25.2% | $624,905,159 |
134,910,477
|
157 Million
|
$41,654,272,059
|
|
6 | XRP | $0.413630 | 0.5% | 0.5% | 4.9% | 12.4% | $941,084,813 |
50,803,611,248
|
100 Billion
|
$21,029,175,095
|
|
7 | BUSD | $1.00 | 0.2% | -0.1% | 0.1% | 0.1% | $11,222,308,559 |
15,632,565,863
|
15.8 Billion
|
$15,645,505,409
|
|
8 | ADA | $0.388465 | 0.5% | 2.1% | 14.4% | 49.1% | $358,618,292 |
35,045,020,830
|
45 Billion
|
$13,617,592,540
|
|
9 | DOGE | $0.087342946988 | 0.2% | 0.9% | 6.9% | 18.5% | $530,348,476 |
137,900,366,384
|
∞
|
$12,032,935,431
|
|
10 | MATIC | $1.16 | 0.4% | 5.1% | 21.9% | 43.7% | $1,089,377,834 |
8,975,469,069
|
10 Billion
|
$10,426,066,513
|
|
11 | SOL | $24.37 | 0.9% | 0.1% | 13.8% | 119.9% | $697,140,052 |
371,526,793
|
539 Million
|
$9,042,749,886
|
|
12 | OKB | $36.36 | 0.1% | 1.3% | 17.0% | 51.4% | $21,455,778 |
246,638,974
|
300 Million
|
$8,973,677,376
|
|
13 | STETH | $1,595.67 | 0.3% | -0.3% | 3.2% | 33.1% | $18,143,890 |
4,995,871
|
5 Million
|
$7,975,271,015
|
|
14 | DOT | $6.56 | 0.5% | 1.4% | 13.1% | 46.5% | $264,782,598 |
1,196,562,162
|
1.28 Billion
|
$7,848,779,943
|
|
15 | SHIB | $0.000011754607 | 0.3% | 1.1% | 1.7% | 43.5% | $235,919,486 |
589,367,756,030,661
|
1 Quadrillion
|
$6,926,681,637
|
|
16 | AVAX | $21.55 | 7.7% | 18.7% | 33.0% | 85.1% | $722,872,050 |
314,776,769
|
420 Million
|
$6,740,536,730
|
|
17 | LTC | $88.87 | -0.0% | 1.5% | 5.6% | 29.3% | $462,292,193 |
72,151,396
|
84 Million
|
$6,415,319,317
|
|
18 | TRX | $0.063442907227 | -0.0% | 2.6% | 5.4% | 17.1% | $414,055,619 |
91,827,877,287
|
91.8 Billion
|
$5,829,733,659
|
|
19 | UNI | $6.86 | 0.2% | 1.2% | 11.5% | 32.5% | $113,289,702 |
753,766,667
|
1 Billion
|
$5,169,999,025
|
|
20 | DAI | $1.00 | 0.1% | -0.0% | -0.2% | -0.1% | $179,079,362 |
5,134,867,739
|
5.13 Billion
|
$5,136,201,584
|
|
21 | WBTC | $23,023.22 | 0.2% | 0.0% | 9.4% | 38.4% | $158,173,687 |
176,848
|
177 Thousand
|
$4,073,061,983
|
|
22 | ATOM | $13.48 | 1.9% | 3.0% | 12.2% | 46.3% | $189,577,357 |
292,586,164
|
∞
|
$3,947,618,246
|
|
23 | TON | $2.55 | 0.8% | 7.1% | 13.5% | 18.2% | $38,903,397 |
1,473,591,411
|
5.06 Billion
|
$3,757,143,535
|
|
24 | LINK | $7.38 | 0.8% | 2.8% | 13.3% | 25.2% | $451,172,944 |
491,599,971
|
1 Billion
|
$3,626,942,370
|
|
25 | LEO | $3.85 | 0.1% | 5.2% | 10.5% | 7.1% | $812,948 |
931,980,226
|
985 Million
|
$3,584,643,893
|
|
26 | XMR | $180.12 | 0.4% | 5.2% | 8.7% | 23.9% | $130,503,071 |
18,147,820
|
∞
|
$3,271,520,533
|
|
27 | ETC | $21.99 | 0.4% | 0.1% | 6.2% | 38.7% | $131,968,883 |
139,134,295
|
211 Million
|
$3,061,426,087
|
|
28 | APT | $17.70 | -0.8% | -2.8% | 124.2% | 392.8% | $603,306,513 |
160,596,984
|
1.02 Billion
|
$2,848,535,127
|
|
29 | BCH | $134.92 | 0.5% | 0.7% | 11.1% | 33.2% | $198,146,850 |
19,295,687
|
21 Million
|
$2,602,746,364
|
|
30 | XLM | $0.092833922422 | 0.6% | 0.7% | 9.9% | 25.2% | $57,271,355 |
26,273,105,245
|
50 Billion
|
$2,438,956,178
|
|
31 | APE | $6.29 | 1.0% | 3.0% | 30.3% | 72.6% | $332,620,592 |
368,593,750
|
1 Billion
|
$2,320,029,806
|
|
32 | QNT | $152.53 | 0.7% | 2.0% | 12.5% | 33.0% | $36,759,715 |
14,544,191
|
14.6 Million
|
$2,218,282,846
|
|
33 | NEAR | $2.57 | 1.6% | 1.9% | 22.5% | 88.7% | $250,726,185 |
850,614,705
|
1 Billion
|
$2,185,499,227
|
|
34 | CRO | $0.081930675374 | 0.8% | 0.9% | 10.7% | 41.1% | $23,983,993 |
25,263,013,692
|
30.3 Billion
|
$2,068,520,005
|
|
35 | LDO | $2.41 | 0.7% | 3.6% | 21.8% | 138.1% | $129,472,705 |
836,801,485
|
1 Billion
|
$2,018,041,687
|
|
36 | FIL | $5.39 | 0.4% | -1.4% | 22.2% | 75.5% | $157,321,606 |
373,017,249
|
1.97 Billion
|
$2,012,800,750
|
|
37 | ALGO | $0.254755 | 1.0% | 3.5% | 17.0% | 49.3% | $98,799,115 |
7,199,416,658
|
7.42 Billion
|
$1,833,101,282
|
|
38 | VET | $0.024896921727 | 0.1% | 4.1% | 22.5% | 55.7% | $88,568,703 |
72,511,146,418
|
86 Billion
|
$1,803,471,073
|
|
39 | HBAR | $0.069797526835 | 0.0% | 3.9% | 13.0% | 65.2% | $47,854,985 |
25,321,887,307
|
50 Billion
|
$1,768,104,895
|
|
40 | ICP | $6.06 | 0.6% | 3.5% | 17.9% | 57.9% | $61,547,947 |
284,606,796
|
494 Million
|
$1,721,225,803
|
|
41 | AXS | $11.51 | 0.4% | -3.2% | 38.4% | 71.3% | $128,812,574 |
114,802,153
|
270 Million
|
$1,321,834,123
|
|
42 | AAVE | $87.24 | 1.2% | -1.9% | 7.2% | 52.0% | $113,455,898 |
14,243,639
|
16 Million
|
$1,241,392,664
|
|
43 | MANA | $0.680568 | 0.6% | 0.3% | 5.2% | 111.3% | $143,391,415 |
1,820,457,751
|
2.19 Billion
|
$1,240,908,962
|
|
44 | EOS | $1.11 | 0.1% | 1.8% | 13.4% | 24.3% | $130,899,504 |
1,092,483,177
|
∞
|
$1,214,439,303
|
|
45 | FTM | $0.469285 | 0.8% | -2.4% | 54.1% | 132.0% | $439,835,552 |
2,541,152,731
|
3.18 Billion
|
$1,196,298,158
|
|
46 | SAND | $0.746569 | 0.7% | 0.3% | 5.8% | 69.9% | $159,379,822 |
1,587,532,026
|
3 Billion
|
$1,185,532,424
|
|
47 | THETA | $1.12 | 0.8% | 6.0% | 25.8% | 48.4% | $91,087,418 |
1,000,000,000
|
1 Billion
|
$1,130,751,464
|
|
48 | FLOW | $1.09 | 1.4% | -2.5% | 5.0% | 46.6% | $62,323,310 |
1,036,200,000
|
1.41 Billion
|
$1,127,554,536
|
|
49 | EGLD | $44.71 | 0.4% | 2.4% | 9.7% | 31.7% | $28,955,321 |
24,749,955
|
24.9 Million
|
$1,106,734,568
|
|
50 | LUNC | $0.000172705155 | 0.3% | 0.5% | -0.9% | 0.1% | $64,700,156 |
5,965,809,278,343
|
6.87 Trillion
|
$1,030,553,865
|
|
51 | XTZ | $1.12 | 1.0% | 2.1% | 12.2% | 44.3% | $30,478,771 |
917,003,138
|
∞
|
$1,026,090,683
|
|
52 | FRAX | $1.00 | 0.3% | 0.2% | 0.1% | 0.2% | $10,996,620 |
1,018,393,133
|
1.02 Billion
|
$1,021,288,642
|
|
53 | TUSD | $1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $53,998,583 |
944,470,698
|
944 Million
|
$945,029,770
|
|
54 | USDP | $0.998749 | -0.2% | 0.0% | -0.1% | 0.3% | $3,126,114 |
919,073,193
|
920 Million
|
$918,137,456
|
|
55 | BSV | $43.97 | -0.3% | 1.3% | 2.1% | 2.6% | $56,047,188 |
19,266,077
|
21 Million
|
$847,034,792
|
|
56 | GRT | $0.095093666316 | -0.5% | 3.3% | 21.7% | 60.2% | $66,477,471 |
8,838,119,984
|
10 Billion
|
$841,969,418
|
|
57 | CRV | $1.14 | 0.4% | 8.4% | 26.1% | 114.4% | $126,777,546 |
724,558,171
|
1.89 Billion
|
$826,856,843
|
|
58 | HT | $5.05 | 0.2% | 0.8% | 2.3% | -5.7% | $7,766,596 |
162,336,522
|
204 Million
|
$820,162,505
|
|
59 | SNX | $2.56 | 0.5% | 6.0% | 12.8% | 71.7% | $42,328,399 |
312,316,543
|
313 Million
|
$798,295,523
|
|
60 | FXS | $10.85 | 0.4% | 6.4% | 7.4% | 139.5% | $29,684,297 |
73,285,126
|
99.8 Million
|
$794,710,064
|
|
61 | KCS | $7.86 | 0.5% | 0.3% | 2.2% | 21.2% | $1,216,412 |
97,385,672
|
145 Million
|
$766,374,165
|
|
62 | XEC | $0.000039732111 | 0.2% | -6.1% | 36.4% | 70.4% | $108,612,408 |
19,292,204,673,303
|
21 Trillion
|
$766,303,822
|
|
63 | RPL | $39.43 | 0.8% | 1.0% | 21.8% | 97.3% | $11,152,912 |
19,113,413
|
19.1 Million
|
$754,797,927
|
|
64 | CHZ | $0.139028 | 0.9% | 1.1% | 8.8% | 29.2% | $131,446,839 |
5,344,064,580
|
8.89 Billion
|
$742,300,479
|
|
65 | USDD | $0.990370 | 0.0% | 0.1% | 1.8% | 0.6% | $26,325,159 |
725,332,036
|
∞
|
$718,593,122
|
|
66 | TWT | $1.71 | -1.4% | 13.5% | 18.3% | 27.4% | $165,622,185 |
416,649,900
|
1 Billion
|
$715,470,044
|
|
67 | BTT | $0.000000732980 | -0.1% | 0.3% | 0.8% | 16.9% | $15,579,648 |
951,421,714,286,000
|
990 Trillion
|
$697,055,183
|
|
68 | CAKE | $4.02 | 0.3% | 1.6% | 10.1% | 21.5% | $38,806,151 |
170,695,585
|
368 Million
|
$686,737,367
|
|
69 | BIT | $0.584547 | -0.2% | 2.0% | 22.6% | 107.8% | $14,386,831 |
1,165,584,698
|
9.61 Billion
|
$681,970,395
|
|
70 | MIOTA | $0.244812 | 0.8% | 6.3% | 18.9% | 41.6% | $43,486,446 |
2,779,530,283
|
2.78 Billion
|
$680,648,114
|
|
71 | KLAY | $0.218464 | 0.5% | 4.0% | 15.4% | 38.5% | $45,198,395 |
3,087,559,610
|
∞
|
$673,961,226
|
|
72 | ZEC | $46.58 | 0.9% | -0.6% | 4.9% | 20.2% | $72,500,507 |
13,018,830
|
21 Million
|
$606,757,331
|
|
73 | MKR | $671.86 | 0.8% | 2.2% | 1.0% | 24.2% | $20,693,315 |
901,311
|
978 Thousand
|
$605,487,008
|
|
74 | GT | $4.15 | -0.2% | 0.0% | 10.7% | 22.9% | $369,907 |
145,377,817
|
300 Million
|
$602,874,371
|
|
75 | CUSDC | $0.022742152546 | -0.0% | 0.0% | 0.1% | 0.1% | $99.43 |
26,040,471,267
|
26 Billion
|
$592,216,370
|
|
76 | NEO | $8.27 | 0.5% | 0.6% | 10.8% | 33.5% | $31,727,445 |
70,530,000
|
100 Million
|
$583,334,725
|
|
77 | GUSD | $0.999163 | -0.6% | -0.1% | 0.0% | 0.3% | $411,697 |
572,522,964
|
573 Million
|
$575,652,570
|
|
78 | DASH | $51.71 | -0.3% | 1.6% | 5.5% | 17.3% | $69,774,732 |
11,117,608
|
18.9 Million
|
$575,176,989
|
|
79 | RUNE | $1.89 | 0.6% | 6.9% | 14.8% | 36.4% | $136,857,654 |
300,700,561
|
500 Million
|
$567,922,592
|
|
80 | BTSE | $3.42 |