All Cryptocurrencies
View a full list of active cryptocurrencies
USD
# | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $27,767.44 | 0.3% | 0.4% | 2.1% | -6.6% | $13,703,001,422 |
19,388,350
|
21 Million
|
$537,810,143,241
|
|
2 | ETH | $1,907.52 | 0.2% | 0.8% | 3.2% | -1.0% | $6,000,833,627 |
120,251,526
|
120 Million
|
$229,180,793,468
|
|
3 | USDT | $0.999270 | 0.0% | -0.1% | -0.0% | -0.2% | $19,663,079,014 |
83,142,789,011
|
83.1 Billion
|
$83,162,061,169
|
|
4 | BNB | $312.69 | 0.2% | 0.0% | -0.1% | -6.2% | $572,170,737 |
157,886,280
|
158 Million
|
$49,380,831,988
|
|
5 | USDC | $0.999197 | -0.2% | -0.0% | -0.0% | -0.0% | $3,439,766,592 |
28,922,288,088
|
28.9 Billion
|
$28,941,949,954
|
|
6 | XRP | $0.522647 | -0.0% | 7.4% | 13.5% | 9.0% | $2,290,247,638 |
51,983,386,003
|
100 Billion
|
$27,133,391,065
|
|
7 | ADA | $0.378154 | -0.1% | -0.3% | 2.2% | -7.5% | $201,101,287 |
35,045,020,830
|
45 Billion
|
$13,240,225,254
|
|
8 | STETH | $1,905.36 | 0.3% | 0.7% | 3.1% | -0.9% | $8,544,488 |
6,891,582
|
6.89 Million
|
$13,127,008,807
|
|
9 | DOGE | $0.072500706402 | 0.1% | -0.7% | -0.5% | -10.6% | $305,237,604 |
139,562,506,384
|
140 Billion
|
$10,114,085,776
|
|
10 | SOL | $21.34 | 0.9% | 3.9% | 6.8% | -9.2% | $371,143,937 |
396,461,463
|
549 Million
|
$8,438,110,183
|
|
11 | MATIC | $0.901606 | 0.6% | -1.5% | 1.9% | -10.6% | $273,068,421 |
9,279,469,069
|
10 Billion
|
$8,360,634,706
|
|
12 | TRX | $0.076450309643 | 0.4% | -0.5% | -1.9% | 12.4% | $320,382,949 |
90,242,790,006
|
90.2 Billion
|
$6,895,555,184
|
|
13 | DOT | $5.46 | 0.0% | -0.3% | 1.5% | -9.8% | $107,670,527 |
1,237,670,255
|
1.32 Billion
|
$6,747,777,527
|
|
14 | LTC | $92.19 | -0.1% | 1.4% | 1.1% | 1.8% | $474,202,540 |
73,035,971
|
84 Million
|
$6,730,005,869
|
|
15 | BUSD | $0.999999 | -0.3% | 0.1% | 0.0% | -0.0% | $1,312,998,501 |
5,251,304,850
|
5.25 Billion
|
$5,252,563,395
|
|
16 | SHIB | $0.000008722306 | -0.1% | -0.9% | -2.1% | -15.3% | $91,750,364 |
589,340,802,894,880
|
1 Quadrillion
|
$5,141,893,147
|
|
17 | AVAX | $14.51 | 0.5% | 0.3% | -1.3% | -17.8% | $151,759,225 |
343,982,250
|
431 Million
|
$4,985,701,181
|
|
18 | DAI | $0.999120 | 0.0% | -0.0% | -0.1% | -0.1% | $76,798,643 |
4,628,176,191
|
4.63 Billion
|
$4,625,810,484
|
|
19 | WBTC | $27,782.94 | 0.2% | 0.2% | 1.9% | -6.6% | $82,065,760 |
156,349
|
156 Thousand
|
$4,342,898,493
|
|
20 | UNI | $5.15 | 0.4% | 0.5% | 1.0% | -7.9% | $33,632,598 |
753,766,667
|
1 Billion
|
$3,879,607,067
|
|
21 | LINK | $6.59 | 0.2% | -0.3% | 1.3% | -9.1% | $123,539,188 |
517,099,971
|
1 Billion
|
$3,406,361,591
|
|
22 | LEO | $3.50 | 0.1% | -0.8% | -0.5% | -2.6% | $262,950 |
930,247,239
|
985 Million
|
$3,265,801,425
|
|
23 | ATOM | $10.84 | 0.2% | 0.9% | 3.2% | -8.0% | $61,938,174 |
292,586,164
|
∞
|
$3,171,116,160
|
|
24 | OKB | $47.06 | -0.2% | 0.2% | 2.2% | -0.4% | $3,311,692 |
60,000,000
|
247 Million
|
$2,826,516,280
|
|
25 | XMR | $153.26 | 0.0% | -0.2% | 1.2% | -1.5% | $74,831,095 |
18,147,820
|
∞
|
$2,783,281,315
|
|
26 | TON | $1.88 | 0.5% | -1.5% | -2.4% | -13.5% | $12,844,589 |
1,473,591,411
|
5.06 Billion
|
$2,769,912,334
|
|
27 | ETC | $18.31 | 0.3% | -0.2% | -0.1% | -7.8% | $54,424,075 |
141,206,815
|
211 Million
|
$2,584,989,081
|
|
28 | XLM | $0.089905560106 | -0.1% | 0.8% | 2.2% | -6.2% | $62,252,578 |
26,803,741,928
|
50 Billion
|
$2,410,477,336
|
|
29 | BCH | $114.50 | 0.1% | -1.0% | -0.7% | -5.1% | $59,857,663 |
19,405,919
|
21 Million
|
$2,218,881,751
|
|
30 | ICP | $4.86 | 0.6% | -0.9% | -3.6% | -26.6% | $28,980,695 |
436,387,827
|
499 Million
|
$2,123,542,006
|
|
31 | FIL | $4.87 | 0.2% | 4.9% | 8.6% | -12.0% | $150,443,106 |
427,184,632
|
1.96 Billion
|
$2,074,682,530
|
|
32 | TUSD | $1.00 | 0.1% | 0.1% | 0.2% | -0.5% | $175,173,694 |
2,041,446,767
|
2.04 Billion
|
$2,041,788,919
|
|
33 | LDO | $2.17 | 0.5% | 0.9% | 5.7% | 4.2% | $86,042,565 |
879,326,400
|
1 Billion
|
$1,905,443,869
|
|
34 | APT | $8.52 | 0.7% | 0.8% | 2.0% | -19.8% | $66,469,822 |
198,866,620
|
1.04 Billion
|
$1,693,918,144
|
|
35 | HBAR | $0.053145190944 | 0.4% | 0.6% | 0.8% | -18.4% | $17,096,202 |
31,459,374,377
|
50 Billion
|
$1,672,819,518
|
|
36 | QNT | $114.66 | 0.9% | 3.7% | 12.3% | -1.6% | $29,389,584 |
14,544,176
|
14.6 Million
|
$1,667,587,717
|
|
37 | ARB | $1.23 | -0.3% | 0.6% | 5.7% | -12.5% | $227,890,712 |
1,275,000,000
|
10 Billion
|
$1,569,165,584
|
|
38 | CRO | $0.060061952761 | -0.1% | -0.9% | -3.3% | -19.3% | $5,407,001 |
25,263,013,692
|
30.3 Billion
|
$1,517,067,806
|
|
39 | VET | $0.020852527903 | 0.5% | 2.0% | 7.1% | -8.0% | $43,446,382 |
72,714,516,834
|
86 Billion
|
$1,515,668,130
|
|
40 | NEAR | $1.62 | 0.3% | -1.2% | -1.2% | -18.2% | $49,243,566 |
910,648,869
|
1 Billion
|
$1,471,793,005
|
|
41 | GRT | $0.130719 | 1.0% | 3.3% | 6.7% | -6.3% | $55,223,179 |
8,994,949,138
|
10 Billion
|
$1,177,509,939
|
|
42 | APE | $3.20 | 0.3% | -0.8% | -8.9% | -21.3% | $44,990,293 |
368,593,750
|
1 Billion
|
$1,175,789,307
|
|
43 | ALGO | $0.151793 | 0.4% | -0.3% | -7.2% | -17.5% | $45,227,554 |
7,243,370,824
|
7.63 Billion
|
$1,098,557,064
|
|
44 | SAND | $0.553667 | 0.7% | 1.0% | 8.2% | -6.7% | $101,013,282 |
1,853,581,926
|
3 Billion
|
$1,025,497,501
|
|
45 | USDP | $1.00 | 0.2% | 0.1% | 0.1% | -0.2% | $28,383,244 |
1,019,052,716
|
1.02 Billion
|
$1,018,805,924
|
|
46 | EOS | $0.909629 | -0.0% | 0.7% | 6.0% | -12.7% | $105,478,550 |
1,107,334,561
|
∞
|
$1,008,589,288
|
|
47 | FRAX | $0.997496 | 0.1% | -0.3% | -0.1% | -0.2% | $6,316,429 |
1,004,141,409
|
1 Billion
|
$1,001,944,020
|
|
48 | EDGT | $0.998979 | 0.0% | -0.2% | -0.1% | -0.2% | $5,570,943 |
1,000,000,000
|
1 Billion
|
$1,000,052,939
|
|
49 | RNDR | $2.64 | 1.0% | 4.5% | -3.7% | 6.4% | $113,425,913 |
366,385,484
|
531 Million
|
$966,363,740
|
|
50 | AAVE | $66.87 | 0.7% | -0.9% | 2.1% | -7.3% | $35,550,755 |
14,401,910
|
16 Million
|
$962,335,433
|
|
51 | RPL | $49.52 | 0.0% | 1.0% | 1.9% | 4.9% | $3,817,379 |
19,401,717
|
19.4 Million
|
$960,104,279
|
|
52 | EGLD | $36.86 | 0.3% | -0.4% | 1.1% | -11.7% | $12,953,368 |
25,490,440
|
25.5 Million
|
$938,714,623
|
|
53 | FTM | $0.329369 | 0.8% | -1.7% | -9.8% | -24.1% | $123,371,981 |
2,790,023,322
|
3.18 Billion
|
$917,868,231
|
|
54 | MANA | $0.482456 | 0.7% | 0.6% | 0.6% | -12.9% | $42,587,628 |
1,824,348,635
|
2.19 Billion
|
$878,881,170
|
|
55 | STX | $0.635068 | 0.4% | -0.0% | -1.1% | -13.0% | $19,164,734 |
1,382,304,975
|
1.82 Billion
|
$875,426,696
|
|
56 | XTZ | $0.934820 | 0.2% | 0.0% | 3.9% | -9.4% | $17,554,858 |
931,619,258
|
∞
|
$869,985,315
|
|
57 | THETA | $0.868592 | 0.1% | 0.6% | -0.0% | -14.8% | $9,465,584 |
1,000,000,000
|
1 Billion
|
$869,237,707
|
|
58 | AXS | $7.08 | 0.6% | -2.3% | 2.2% | -11.9% | $38,089,624 |
115,661,359
|
270 Million
|
$819,127,944
|
|
59 | RETH | $2,045.00 | 0.1% | 0.7% | 3.2% | -0.7% | $712,034 |
387,050
|
387 Thousand
|
$791,224,582
|
|
60 | FLOW | $0.748887 | -0.0% | -1.2% | -2.6% | -17.1% | $8,392,758 |
1,036,200,000
|
1.43 Billion
|
$779,036,479
|
|
61 | IMX | $0.774836 | 0.8% | 1.2% | 1.1% | -22.5% | $19,979,620 |
998,882,827
|
2 Billion
|
$772,802,173
|
|
62 | SNX | $2.41 | 0.4% | -0.0% | -4.0% | -2.5% | $22,072,546 |
318,226,558
|
319 Million
|
$766,306,921
|
|
63 | NEO | $10.67 | 0.5% | -1.4% | 4.4% | -0.5% | $45,966,254 |
70,530,000
|
100 Million
|
$753,367,465
|
|
64 | BIT | $0.512466 | 0.1% | 0.3% | -1.8% | 2.5% | $3,165,300 |
1,453,909,315
|
9.61 Billion
|
$745,506,463
|
|
65 | USDD | $0.998975 | 0.1% | -0.1% | 0.0% | 0.8% | $37,008,887 |
740,427,782
|
∞
|
$740,083,383
|
|
66 | GALA | $0.030135541303 | 0.5% | -0.5% | -1.5% | -23.2% | $56,686,976 |
24,027,105,850
|
24 Billion
|
$724,878,992
|
|
67 | KCS | $7.48 | 0.0% | 0.1% | 1.1% | -8.1% | $850,028 |
96,833,502
|
144 Million
|
$724,555,207
|
|
68 | XRD | $0.070109191279 | -0.2% | -2.9% | -6.3% | -33.3% | $2,729,503 |
10,180,931,138
|
12.6 Billion
|
$713,782,304
|
|
69 | WBT | $4.88 | -0.0% | 1.7% | 5.8% | 1.4% | $10,089,985 |
144,118,517
|
373 Million
|
$703,533,110
|
|
70 | CRV | $0.835822 | 0.4% | -2.2% | -4.5% | -10.4% | $41,184,540 |
819,409,323
|
1.96 Billion
|
$685,368,164
|
|
71 | GT | $4.88 | 0.1% | -0.2% | -0.2% | -8.4% | $332,264 |
139,018,905
|
300 Million
|
$678,446,661
|
|
72 | CFX | $0.317092 | 0.3% | 1.2% | 0.2% | -3.3% | $70,363,795 |
2,097,547,687
|
5.28 Billion
|
$666,824,583
|
|
73 | BSV | $34.12 | 0.6% | -1.1% | 0.2% | 0.6% | $27,241,786 |
19,266,077
|
21 Million
|
$657,689,163
|
|
74 | BGB | $0.461169 | 0.2% | 1.2% | -1.3% | 15.8% | $14,794,739 |
1,400,001,000
|
2 Billion
|
$646,678,919
|
|
75 | INJ | $7.50 | 0.0% | 1.5% | 10.0% | -8.9% | $69,805,388 |
80,005,555
|
100 Million
|
$599,334,824
|
|
76 | KAVA | $1.10 | -0.6% | -3.4% | -7.0% | 38.5% | $26,830,941 |
544,508,036
|
545 Million
|
$599,107,577
|
|
77 | KLAY | $0.192013 | -0.0% | 0.3% | 5.0% | -15.2% | $15,546,965 |
3,097,284,901
|
∞
|
$595,233,484
|
|
78 | MKR | $641.77 | -0.2% | 0.5% | 1.6% | -8.8% | $11,427,844 |
901,311
|
978 Thousand
|
$578,874,247
|
|
79 | BTT | $0.000000605066 | 0.1% | -0.1% | 0.4% | -5.1% | $13,122,940 |
951,421,714,286,000
|
990 Trillion
|
$575,444,350
|
|
80 | PEPE | $0.000001368323 | 0.6% | -5.0% | -15.1% | 74.7% | $86,450,079 |
420,690,000,000,000
|
421 Trillion
|
$574,481,160
|
|
81 | MIOTA | $0.206478 | -0.5% | -0.4% | 8.6% | 1.9% | $41,471,151 |
2,779,530,283
|
2.78 Billion
|
$573,763,275
|
|
82 | GUSD | $0.999310 | -0.3% | 0.3% | 0.1% | 0.3% | $538,197 |
572,127,763
|
572 Million
|
$571,863,459
|
|
83 | CHZ | $0.100773 | 0.2% | -0.3% | -3.9% | -21.6% | $31,645,412 |
5,344,064,580
|
8.89 Billion
|
$538,544,920
|
|
84 | SUI | $1.01 | 0.3% | -3.7% | -4.2% | $161,281,839 |
528,273,718
|
10 Billion
|
$531,101,333
|
||
85 | CSPR | $0.047662650511 | 0.2% | -4.8% | -2.3% | -18.8% | $4,953,203 |
11,067,534,424
|
11.8 Billion
|
$527,756,604
|
|
86 | PAXG | $1,967.87 | -0.3% | 0.5% | -0.7% | -1.5% | $8,508,831 |
263,075
|
263 Thousand
|
$518,169,680
|
|
87 | TKX | $6.47 | 0.2% | -0.8% | 2.7% | -3.9% | $8,550,077 |
79,996,000
|
100 Million
|
$516,837,283
|
|
88 | HT | $3.18 | 0.3% | 0.2% | 2.7% | -10.0% | $12,086,889 |
162,336,522
|
204 Million
|
$515,644,378
|
|
89 | MINA | $0.567067 | 0.5% | -0.8% | -2.4% | -16.7% | $8,611,514 |
909,169,245
|
1.04 Billion
|
$515,007,392
|
|
90 | LUNC | $0.000086551706 | 0.1% | -1.2% | -3.2% | -22.7% | $16,847,484 |
5,860,662,453,142
|
6.85 Trillion
|
$507,238,979
|
|
91 | GMX | $56.31 | 0.4% | 1.7% | -4.3% | -23.8% | $10,385,062 |
8,753,438
|
8.75 Million
|
$492,537,806
|
|
92 | DASH | $43.54 | -0.0% | 0.8% | 0.3% | -14.1% | $50,652,726 |
11,301,847
|
18.9 Million
|
$492,041,120
|
|
93 | CETH | $38.30 | 0.3% | 0.9% | 3.0% | -1.0% | $7,261.99 |
12,759,448
|
12.8 Million
|
$488,713,261
|
|
94 | XEC | $0.000025068723 | 0.5% | -0.8% | -2.5% | -16.7% | $2,255,419 |
19,401,604,673,303
|
21 Trillion
|
$486,609,483
|
|
95 | OP | $1.45 | 0.3% | -6.9% | -12.9% | -34.1% | $138,732,008 |
335,376,391
|
4.29 Billion
|
$486,155,145
|
|
96 | XAUT | $1,957.58 | -0.0% | 0.6% | -0.8% | -2.0% | $4,497,242 |
246,524
|
247 Thousand
|
$483,000,804
|
|
97 | FXS | $6.67 | 0.6% | -3.4% | -5.3% | -15.7% | $11,059,604 |
72,204,911
|
99.8 Million
|
$481,709,075
|
|
98 | TWT | $1.10 | 0.4% | 0.3% | 1.4% | -7.9% | $6,589,062 |
416,649,900
|
1 Billion
|
$457,060,416
|
|
99 | FRXETH | $1,906.37 | 0.0% | 0.8% | 3.2% | -1.0% | $4,589,415 |
230,939
|
231 Thousand
|
$440,038,549
|
|
100 | XDC | $0.031397030346 | 0.1% | -0.7% | -1.1% | -21.0% | $2,157,193 |
13,839,400,649
|
37.8 Billion
|
$434,564,249
|
|
101 | FLR | $0.024548861722 | -0.4% | -4.1% | -12.6% | -22.6% | $9,638,716 |
16,530,567,718
|
101 Billion
|
$406,792,102
|
|
102 | CUSDC | $0.022908695571 | 0.1% | 0.2% | 0.2% | 0.4% | $88.30 |
17,064,983,509
|
17.1 Billion
|
$390,936,512
|
|
103 | NEXO | $0.697020 | 0.9% | 3.4% | 3.5% | -3.4% | $3,540,909 |
560,000,010
|
1 Billion
|
$389,818,959
|
|
104 | KRD | $3.80 | 0.3% | 11.1% | 101.2% | 84.5% | $65,745.47 |
102,457,125
|
10 Billion
|
$389,686,850
|
|
105 | ZIL | $0.023448040497 | 0.5% | -0.6% | -0.7% | -18.8% | $17,730,540 |
16,541,007,321
|
17.6 Billion
|
$387,192,881
|
|
106 | WOO | $0.225975 | 0.3% | -0.2% | 4.6% | -16.5% | $13,986,775 |
1,698,347,907
|
2.25 Billion
|
$383,951,048
|
|
107 | AGIX | $0.313261 | 0.7% | 3.0% | 16.0% | -8.0% | $118,625,942 |
1,219,881,811
|
1.29 Billion
|
$380,927,572
|
|
108 | MASK | $4.55 | 0.5% | -0.9% | 8.2% | -2.8% | $74,937,363 |
80,125,000
|
100 Million
|
$364,581,421
|
|
109 | NXM | $53.78 | -0.0% | 0.7% | 2.9% | 1.9% | $13,520.53 |
6,759,958
|
6.76 Million
|
$363,541,295
|
|
110 | LRC | $0.291097 | 0.3% | -0.2% | -1.3% | -16.0% | $16,041,126 |
1,245,991,469
|
1.37 Billion
|
$362,737,777
|
|
111 | CAKE | $1.73 | 0.4% | 0.7% | -4.2% | -36.1% | $49,351,281 |
201,059,093
|
386 Million
|
$348,137,375
|
|
112 | RUNE | $1.16 | 0.1% | -0.9% | 1.5% | -16.0% | $33,852,062 |
300,700,561
|
500 Million
|
$347,553,003
|
|
113 | AR | $6.93 | 0.7% | 1.7% | 2.8% | -10.5% | $7,504,615 |
50,108,502
|
64.6 Million
|
$347,091,377
|
|
114 | DYDX | $2.13 | 0.1% | 4.7% | -0.8% | -20.0% | $77,394,422 |
161,067,560
|
1 Billion
|
$342,883,700
|
|
115 | CVX | $4.40 | 0.0% | -2.7% |