| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $20,131.87 | -0.1% | -3.3% | -2.7% | -31.7% | $21,136,274,299 |
19,080,418
|
21 Million
|
$384,513,200,410
|
|
| 2 | ETH | $1,115.81 | -0.3% | -7.1% | -0.8% | -38.5% | $14,293,679,420 |
121,343,852
|
∞
|
$135,780,954,873
|
|
| 3 | USDT | $1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $53,323,375,825 |
66,824,919,366
|
66.8 Billion
|
$66,890,157,097
|
|
| 4 | USDC | $1.00 | 0.1% | 0.2% | 0.3% | -0.2% | $4,977,043,877 |
1,287
|
1.29 Thousand
|
$55,645,129,055
|
|
| 5 | BNB | $219.22 | 0.0% | -7.9% | -0.1% | -28.4% | $533,563,235 |
163,276,975
|
163 Million
|
$35,802,782,101
|
|
| 6 | BUSD | $1.00 | -0.0% | 0.2% | 0.1% | 0.2% | $6,620,014,170 |
17,516,053,122
|
17.5 Billion
|
$17,602,556,795
|
|
| 7 | ADA | $0.472359 | 0.0% | -3.4% | -1.6% | -2.0% | $722,538,074 |
33,820,262,544
|
45 Billion
|
$15,978,053,364
|
|
| 8 | XRP | $0.327885 | -0.1% | -5.4% | -0.4% | -15.9% | $1,124,701,522 |
48,343,101,197
|
100 Billion
|
$15,901,227,726
|
|
| 9 | SOL | $34.82 | -0.0% | -8.9% | -3.6% | -22.5% | $1,424,762,649 |
342,768,397
|
508 Million
|
$11,971,004,120
|
|
| 10 | DOGE | $0.067662697224 | 0.8% | -3.5% | 3.0% | -19.0% | $467,495,839 |
132,670,764,300
|
∞
|
$9,022,215,993
|
|
| 11 | DOT | $7.22 | 0.1% | -6.8% | -6.6% | -27.7% | $465,888,059 |
1,126,465,928
|
1.21 Billion
|
$8,143,042,500
|
|
| 12 | DAI | $1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $328,768,484 |
6,249,261,981
|
6.25 Billion
|
$6,262,886,782
|
|
| 13 | TRX | $0.065201054742 | -0.2% | -2.6% | 0.5% | -19.1% | $724,925,824 |
92,493,035,998
|
102 Billion
|
$6,031,739,498
|
|
| 14 | SHIB | $0.000010000577 | 1.2% | -7.9% | -5.5% | -13.0% | $549,322,708 |
589,389,340,177,142
|
1 Quadrillion
|
$5,898,822,000
|
|
| 15 | LEO | $5.97 | -0.3% | 3.9% | 6.8% | 17.5% | $2,458,768 |
935,185,307
|
985 Million
|
$5,583,340,138
|
|
| 16 | WBTC | $20,133.65 | 0.0% | -3.2% | -2.6% | -31.6% | $303,917,610 |
263,979
|
264 Thousand
|
$5,314,957,682
|
|
| 17 | AVAX | $17.78 | -0.2% | -11.3% | 5.4% | -31.8% | $513,890,261 |
282,243,377
|
406 Million
|
$5,020,314,176
|
|
| 18 | STETH | $1,070.74 | -0.3% | -7.2% | 0.7% | -39.6% | $13,689,754 |
4,233,901
|
4.23 Million
|
$4,539,068,715
|
|
| 19 | MATIC | $0.505163 | -1.1% | -9.5% | 20.8% | -15.7% | $1,022,296,302 |
8,006,803,853
|
10 Billion
|
$4,052,944,135
|
|
| 20 | LTC | $53.07 | 0.2% | -3.6% | -0.7% | -16.8% | $446,789,467 |
70,609,846
|
84 Million
|
$3,751,331,792
|
|
| 21 | FTT | $25.26 | 0.2% | -6.1% | -7.5% | -7.4% | $74,772,415 |
135,348,550
|
331 Million
|
$3,422,057,973
|
|
| 22 | OKB | $11.90 | 0.3% | -3.0% | 7.0% | 1.8% | $12,798,021 |
256,388,091
|
300 Million
|
$3,050,861,347
|
|
| 23 | LINK | $6.38 | -0.4% | -5.0% | -6.7% | -5.0% | $562,477,863 |
467,099,987
|
1 Billion
|
$2,985,508,927
|
|
| 24 | CRO | $0.117785 | 0.1% | -5.9% | 1.1% | -32.7% | $24,259,430 |
25,263,013,692
|
30.3 Billion
|
$2,979,994,464
|
|
| 25 | XLM | $0.109775 | -0.2% | -7.8% | -3.6% | -16.6% | $136,275,856 |
25,034,074,380
|
50 Billion
|
$2,750,759,674
|
|
| 26 | NEAR | $3.51 | 0.7% | -3.3% | 0.2% | -32.1% | $263,270,233 |
723,179,291
|
1 Billion
|
$2,538,872,920
|
|
| 27 | UNI | $5.16 | 1.8% | -2.2% | 8.7% | 4.4% | $135,265,329 |
456,489,583
|
1 Billion
|
$2,358,632,284
|
|
| 28 | XMR | $123.47 | 0.2% | 1.8% | 3.9% | -33.7% | $77,598,469 |
18,141,071
|
∞
|
$2,239,276,116
|
|
| 29 | ATOM | $7.26 | -0.3% | -6.2% | 4.6% | -24.5% | $339,856,513 |
292,586,164
|
∞
|
$2,130,785,645
|
|
| 30 | ALGO | $0.305755 | -0.1% | -6.6% | -6.1% | -19.3% | $83,657,334 |
6,901,547,794
|
7.3 Billion
|
$2,109,064,083
|
|
| 31 | ETC | $15.34 | 0.0% | -5.7% | -4.7% | -35.4% | $133,653,392 |
135,550,152
|
211 Million
|
$2,081,852,582
|
|
| 32 | BCH | $107.06 | 0.6% | -2.9% | -9.9% | -42.4% | $664,975,114 |
19,103,700
|
21 Million
|
$2,048,386,943
|
|
| 33 | TFUEL | $0.050008947503 | 0.2% | -5.8% | -5.3% | -13.2% | $15,906,670 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.086905752110 | -0.4% | 0.5% | -6.0% | -49.8% | $29,221,303 |
21,476,679,780
|
53.5 Billion
|
$1,868,737,429
|
|
| 35 | FLOW | $1.62 | 0.2% | -8.7% | 8.3% | -33.7% | $49,796,319 |
1,036,200,000
|
1.37 Billion
|
$1,680,550,813
|
|
| 36 | VET | $0.023104219147 | 0.3% | -6.3% | -2.2% | -23.4% | $137,094,863 |
72,511,146,418
|
86 Billion
|
$1,676,814,532
|
|
| 37 | APE | $4.78 | 0.5% | -10.2% | 9.3% | -23.3% | $492,414,995 |
299,531,250
|
1 Billion
|
$1,436,875,060
|
|
| 38 | HBAR | $0.066234617535 | 0.5% | -4.3% | -10.1% | -26.9% | $23,893,788 |
21,252,184,397
|
50 Billion
|
$1,406,277,787
|
|
| 39 | FRAX | $1.00 | 0.3% | 0.5% | 0.9% | 0.1% | $3,330,089 |
1,366,914,189
|
1.37 Billion
|
$1,367,917,315
|
|
| 40 | XTZ | $1.51 | 0.0% | -6.2% | 6.6% | -24.0% | $65,154,496 |
892,111,848
|
∞
|
$1,349,852,623
|
|
| 41 | MANA | $0.889301 | 0.1% | -6.4% | 5.4% | -8.6% | $216,566,828 |
1,502,014,893
|
2.19 Billion
|
$1,337,958,423
|
|
| 42 | SAND | $1.05 | 0.6% | -8.7% | 15.6% | -19.8% | $386,684,521 |
1,258,626,081
|
3 Billion
|
$1,326,834,349
|
|
| 43 | ICP | $5.44 | 0.1% | -6.5% | -6.6% | -23.7% | $48,948,207 |
241,795,557
|
484 Million
|
$1,317,691,410
|
|
| 44 | THETA | $1.25 | 0.0% | -6.0% | -1.6% | 6.4% | $59,339,447 |
1,000,000,000
|
1 Billion
|
$1,246,668,925
|
|
| 45 | FIL | $5.49 | -0.1% | -4.8% | -7.7% | -28.1% | $101,594,439 |
224,892,859
|
1.97 Billion
|
$1,235,087,464
|
|
| 46 | AXS | $14.79 | -0.4% | -6.9% | -0.7% | -20.0% | $192,193,088 |
82,344,417
|
270 Million
|
$1,222,720,657
|
|
| 47 | TUSD | $1.00 | -0.0% | 0.1% | 0.3% | 0.1% | $77,298,472 |
1,203,784,737
|
1.2 Billion
|
$1,205,937,807
|
|
| 48 | EGLD | $51.66 | 0.2% | -7.3% | -11.6% | -36.6% | $43,228,318 |
22,580,398
|
23.9 Million
|
$1,170,064,672
|
|
| 49 | BSV | $57.09 | 0.4% | -3.4% | -10.2% | 8.6% | $48,888,998 |
19,084,883
|
21 Million
|
$1,090,376,808
|
|
| 50 | HNT | $9.86 | 0.7% | -7.7% | -4.7% | 34.1% | $19,490,797 |
105,145,428
|
223 Million
|
$1,029,840,716
|
|
| 51 | KCS | $10.06 | -0.3% | -5.1% | -7.3% | -39.0% | $3,442,899 |
97,898,695
|
145 Million
|
$984,075,702
|
|
| 52 | EOS | $0.943361 | 0.3% | -4.5% | -2.0% | -27.2% | $169,597,735 |
999,533,163
|
∞
|
$943,214,369
|
|
| 53 | USDP | $1.00 | 0.1% | 0.3% | 0.4% | 0.2% | $14,773,342 |
868,853,659
|
869 Million
|
$871,508,903
|
|
| 54 | MKR | $955.07 | 1.0% | -4.5% | 3.8% | -20.1% | $112,720,615 |
901,311
|
978 Thousand
|
$857,979,807
|
|
| 55 | AAVE | $61.00 | -0.4% | -8.2% | -7.1% | -36.1% | $143,368,014 |
13,900,978
|
16 Million
|
$851,983,096
|
|
| 56 | CUSDC | $0.022646664215 | 0.0% | -0.1% | 0.0% | -0.2% | $309.38 |
37,179,180,253
|
37.2 Billion
|
$841,984,411
|
|
| 57 | BTT | $0.000000857322 | 0.6% | -9.3% | 4.8% | -17.4% | $99,323,249 |
932,028,892,857,000
|
990 Trillion
|
$809,371,450
|
|
| 58 | USTC | $0.075247597726 | 5.3% | 128.0% | 810.4% | 167.5% | $1,306,445,555 |
10,254,324,351
|
10.3 Billion
|
$802,188,506
|
|
| 59 | HBTC | $20,101.42 | -0.2% | -3.4% | -2.1% | -31.7% | $1,457,481 |
38,970
|
39 Thousand
|
$783,870,950
|
|
| 60 | HT | $5.06 | 0.0% | -4.4% | -4.7% | -28.2% | $14,480,378 |
154,409,022
|
500 Million
|
$780,440,326
|
|
| 61 | USDN | $0.985827 | -0.1% | -0.6% | -1.1% | 0.2% | $6,598,557 |
787,225,157
|
787 Million
|
$776,933,453
|
|
| 62 | ZEC | $60.97 | 1.4% | -1.0% | -7.0% | -32.8% | $48,203,641 |
12,595,610
|
21 Million
|
$765,611,400
|
|
| 63 | MIOTA | $0.273975 | 0.3% | -4.9% | -4.9% | -16.1% | $14,584,505 |
2,779,530,283
|
2.78 Billion
|
$761,805,927
|
|
| 64 | GRT | $0.101161 | -0.1% | -3.7% | -7.5% | -28.9% | $51,627,544 |
7,400,273,157
|
10 Billion
|
$752,016,707
|
|
| 65 | QNT | $55.83 | 1.1% | -6.8% | -0.3% | -15.6% | $23,906,348 |
13,413,953
|
14.6 Million
|
$747,415,275
|
|
| 66 | XEC | $0.000039045981 | -0.1% | -3.6% | 2.0% | -18.6% | $8,975,330 |
19,100,692,173,303
|
21 Trillion
|
$744,936,920
|
|
| 67 | CETH | $22.38 | 0.1% | -6.0% | -1.9% | -38.5% | $175.49 |
33,005,678
|
33 Million
|
$741,206,383
|
|
| 68 | 10SET | $3.74 | -0.1% | 10.0% | 19.4% | 36.5% | $3,838,300 |
193,018,505
|
193 Million
|
$727,045,795
|
|
| 69 | USDD | $0.995335 | 0.2% | 0.9% | 2.2% | -0.7% | $173,026,018 |
723,321,765
|
∞
|
$719,008,602
|
|
| 70 | KLAY | $0.235782 | 0.0% | -3.6% | -8.3% | -45.5% | $23,244,300 |
2,912,489,116
|
∞
|
$686,643,538
|
|
| 71 | FTM | $0.263932 | 0.9% | -7.6% | -2.0% | -28.4% | $201,980,044 |
2,541,152,731
|
3.18 Billion
|
$672,113,131
|
|
| 72 | XRD | $0.063360232485 | -1.1% | -3.1% | -7.7% | -24.6% | $340,636 |
9,921,004,282
|
12.3 Billion
|
$630,920,265
|
|
| 73 | NEO | $8.69 | -0.2% | -8.1% | -5.5% | -18.3% | $53,294,467 |
70,530,000
|
100 Million
|
$615,148,478
|
|
| 74 | PAXG | $1,826.94 | -0.2% | -0.1% | -0.4% | -1.4% | $14,609,745 |
333,258
|
333 Thousand
|
$610,234,877
|
|
| 75 | GT | $4.08 | 0.1% | -4.9% | -3.1% | -24.8% | $3,001,772 |
148,515,369
|
300 Million
|
$605,092,006
|
|
| 76 | SNX | $2.61 | -0.3% | 7.3% | -15.9% | 0.6% | $148,807,465 |
225,892,234
|
276 Million
|
$591,335,830
|
|
| 77 | STX | $0.444720 | -0.5% | -1.4% | 9.8% | -15.9% | $83,360,749 |
1,320,808,089
|
1.35 Billion
|
$588,341,131
|
|
| 78 | RUNE | $1.94 | -0.3% | -6.6% | 5.4% | -27.8% | $166,928,643 |
300,755,175
|
500 Million
|
$585,105,498
|
|
| 79 | BAT | $0.390524 | 1.8% | 0.3% | 4.8% | 4.9% | $83,540,886 |
1,497,691,558
|
1.5 Billion
|
$582,107,533
|
|
| 80 | ZIL | $0.039757548856 | 0.6% | -9.0% | -5.6% |
