| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $18,999.41 | 0.6% | -5.6% | -4.9% | -40.1% | $21,589,724,940 |
19,081,743
|
21 Million
|
$362,262,637,891
|
|
| 2 | ETH | $1,022.27 | -0.7% | -6.9% | -2.7% | -48.8% | $14,711,394,850 |
121,359,494
|
∞
|
$124,474,970,304
|
|
| 3 | USDT | $1.00 | -0.0% | -0.0% | -0.1% | -0.0% | $54,058,605,490 |
66,415,102,879
|
66.4 Billion
|
$66,564,402,750
|
|
| 4 | USDC | $1.00 | -0.1% | 0.1% | 0.1% | 0.0% | $5,166,154,224 |
55,705,351,188
|
55.6 Billion
|
$55,906,968,710
|
|
| 5 | BNB | $213.15 | -0.2% | -2.8% | -0.7% | -33.8% | $1,052,598,776 |
163,276,975
|
163 Million
|
$34,845,552,810
|
|
| 6 | BUSD | $1.00 | 0.0% | 0.3% | 0.1% | 0.5% | $6,083,069,148 |
17,492,661,365
|
17.5 Billion
|
$17,548,770,747
|
|
| 7 | XRP | $0.326248 | 0.7% | -0.8% | 1.1% | -22.1% | $1,369,676,117 |
48,343,101,197
|
100 Billion
|
$15,774,989,381
|
|
| 8 | ADA | $0.446441 | 0.0% | -4.0% | -2.8% | -21.8% | $833,960,076 |
33,820,262,544
|
45 Billion
|
$15,121,700,502
|
|
| 9 | SOL | $32.37 | 0.1% | -3.9% | -5.4% | -31.4% | $1,192,171,083 |
342,899,189
|
508 Million
|
$11,116,346,572
|
|
| 10 | DOGE | $0.063943462870 | -0.2% | -7.9% | 3.5% | -27.3% | $471,793,897 |
132,670,764,300
|
∞
|
$8,512,408,843
|
|
| 11 | DOT | $6.78 | -1.0% | -2.8% | -8.7% | -35.2% | $475,445,296 |
1,127,120,062
|
1.21 Billion
|
$7,663,792,573
|
|
| 12 | DAI | $1.00 | -0.0% | -0.1% | 0.1% | 0.1% | $292,249,470 |
6,320,414,960
|
6.32 Billion
|
$6,342,401,390
|
|
| 13 | SHIB | $0.000009993525 | -0.6% | -2.2% | 3.2% | -18.0% | $589,109,364 |
589,388,869,779,157
|
1 Quadrillion
|
$5,927,062,101
|
|
| 14 | TRX | $0.063434569354 | -0.1% | -2.3% | 0.4% | -23.9% | $763,208,116 |
92,491,130,946
|
102 Billion
|
$5,878,384,938
|
|
| 15 | LEO | $5.79 | 0.0% | -2.0% | -0.7% | 10.5% | $3,569,009 |
935,161,697
|
985 Million
|
$5,411,063,705
|
|
| 16 | WBTC | $18,962.52 | 0.4% | -5.6% | -5.2% | -40.2% | $296,062,671 |
262,529
|
263 Thousand
|
$4,988,581,513
|
|
| 17 | AVAX | $16.28 | -1.2% | -7.3% | 1.0% | -41.1% | $445,610,929 |
282,366,749
|
406 Million
|
$4,616,228,875
|
|
| 18 | STETH | $982.83 | -0.9% | -6.8% | -1.5% | -49.7% | $7,854,824 |
4,234,630
|
4.23 Million
|
$4,173,857,916
|
|
| 19 | LTC | $51.63 | -0.5% | -3.1% | -0.9% | -25.3% | $528,997,981 |
70,618,833
|
84 Million
|
$3,661,780,307
|
|
| 20 | MATIC | $0.452792 | -0.9% | -8.9% | -1.3% | -31.2% | $927,665,161 |
8,006,803,853
|
10 Billion
|
$3,644,202,274
|
|
| 21 | FTT | $23.69 | 0.2% | -4.7% | -5.8% | -18.8% | $64,600,742 |
135,348,550
|
331 Million
|
$3,204,608,902
|
|
| 22 | OKB | $11.95 | -0.0% | -0.9% | 6.5% | -4.0% | $10,887,298 |
256,388,091
|
300 Million
|
$3,070,244,509
|
|
| 23 | LINK | $6.07 | -1.0% | -2.2% | -8.5% | -18.6% | $494,330,773 |
467,099,987
|
1 Billion
|
$2,846,358,111
|
|
| 24 | CRO | $0.111190 | 0.2% | -5.0% | -3.4% | -41.4% | $23,080,640 |
25,263,013,692
|
30.3 Billion
|
$2,809,240,141
|
|
| 25 | XLM | $0.109392 | 0.3% | -0.2% | -3.4% | -23.8% | $172,899,674 |
25,032,073,459
|
50 Billion
|
$2,743,599,125
|
|
| 26 | NEAR | $3.22 | -0.7% | -6.3% | -1.6% | -44.1% | $204,801,402 |
723,886,359
|
1 Billion
|
$2,338,201,416
|
|
| 27 | UNI | $4.74 | -1.3% | -7.1% | -5.5% | -16.0% | $141,985,960 |
456,489,583
|
1 Billion
|
$2,185,471,304
|
|
| 28 | ALGO | $0.306379 | -0.9% | 2.8% | -2.8% | -27.0% | $135,625,800 |
6,901,546,276
|
7.3 Billion
|
$2,121,217,565
|
|
| 29 | ATOM | $7.21 | -0.4% | -1.4% | 1.7% | -31.5% | $310,941,085 |
292,586,164
|
∞
|
$2,119,128,037
|
|
| 30 | XMR | $108.97 | -0.6% | -8.1% | -2.4% | -46.7% | $70,744,895 |
18,141,623
|
∞
|
$1,984,095,446
|
|
| 31 | ETC | $14.44 | -1.0% | -4.7% | -5.1% | -42.0% | $145,524,875 |
135,572,714
|
211 Million
|
$1,969,458,023
|
|
| 32 | BCH | $99.79 | 0.2% | -4.3% | -11.7% | -49.1% | $564,503,214 |
19,104,931
|
21 Million
|
$1,909,621,837
|
|
| 33 | TFUEL | $0.047008266331 | 2.4% | -6.0% | -6.8% | -26.3% | $7,944,221 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.086689481589 | -0.6% | -0.6% | -1.1% | -50.1% | $41,239,607 |
21,476,687,658
|
53.5 Billion
|
$1,861,222,106
|
|
| 35 | VET | $0.021976787824 | -0.5% | -3.3% | -3.8% | -33.2% | $122,052,696 |
72,511,146,418
|
86 Billion
|
$1,596,407,843
|
|
| 36 | FLOW | $1.46 | 0.3% | -6.9% | -0.3% | -45.9% | $35,184,158 |
1,036,200,000
|
1.37 Billion
|
$1,515,441,876
|
|
| 37 | SAND | $1.08 | 2.4% | 1.5% | 14.4% | -25.3% | $351,916,295 |
1,261,144,581
|
3 Billion
|
$1,369,709,076
|
|
| 38 | FRAX | $0.998803 | -0.0% | -0.3% | -0.1% | -0.2% | $4,678,388 |
1,366,587,439
|
1.37 Billion
|
$1,366,185,273
|
|
| 39 | APE | $4.51 | 2.9% | -4.0% | 12.8% | -37.5% | $260,563,081 |
299,531,250
|
1 Billion
|
$1,351,047,145
|
|
| 40 | HBAR | $0.061128549705 | -1.1% | -5.1% | -12.8% | -37.3% | $24,163,546 |
21,350,199,559
|
50 Billion
|
$1,313,621,341
|
|
| 41 | MANA | $0.847887 | 0.2% | -3.3% | 0.7% | -22.0% | $205,600,674 |
1,500,963,707
|
2.19 Billion
|
$1,280,760,782
|
|
| 42 | ICP | $5.20 | 0.1% | -3.8% | -4.8% | -35.9% | $39,620,496 |
241,845,882
|
484 Million
|
$1,259,613,940
|
|
| 43 | XTZ | $1.37 | -2.1% | -7.1% | 1.3% | -36.5% | $53,147,256 |
892,156,511
|
∞
|
$1,221,115,494
|
|
| 44 | TUSD | $1.00 | -0.3% | -0.2% | -0.1% | -0.0% | $79,645,566 |
1,204,076,410
|
1.2 Billion
|
$1,207,306,373
|
|
| 45 | FIL | $5.23 | -0.5% | -3.6% | -5.6% | -36.3% | $99,969,038 |
226,322,488
|
1.97 Billion
|
$1,184,466,818
|
|
| 46 | AXS | $13.97 | -1.1% | -2.9% | -0.5% | -42.1% | $181,980,988 |
82,812,238
|
270 Million
|
$1,164,230,693
|
|
| 47 | THETA | $1.15 | -0.2% | -5.7% | -6.4% | -13.3% | $54,674,949 |
1,000,000,000
|
1 Billion
|
$1,159,995,807
|
|
| 48 | EGLD | $48.50 | -1.1% | -3.3% | -17.2% | -42.9% | $42,701,005 |
22,590,973
|
23.9 Million
|
$1,105,169,465
|
|
| 49 | BSV | $53.66 | -0.8% | -5.7% | -13.3% | -3.8% | $53,652,568 |
19,084,883
|
21 Million
|
$1,027,878,681
|
|
| 50 | HNT | $9.03 | -0.6% | -5.2% | -12.0% | -5.0% | $13,326,981 |
105,145,428
|
223 Million
|
$949,410,469
|
|
| 51 | KCS | $9.62 | 0.3% | -3.7% | -8.0% | -43.5% | $2,764,957 |
97,898,695
|
145 Million
|
$942,203,840
|
|
| 52 | EOS | $0.895778 | -0.6% | -3.9% | -3.4% | -35.4% | $164,649,364 |
999,685,808
|
∞
|
$897,909,162
|
|
| 53 | CUSDC | $0.022678827738 | 0.2% | 0.2% | 0.2% | 0.1% | $788.04 |
38,635,669,609
|
38.6 Billion
|
$876,211,696
|
|
| 54 | USDP | $1.00 | -0.1% | -0.1% | 0.1% | 0.2% | $42,575,883 |
855,198,233
|
855 Million
|
$857,259,452
|
|
| 55 | MKR | $866.73 | -0.1% | -5.2% | -2.6% | -36.6% | $104,247,882 |
901,311
|
978 Thousand
|
$783,582,686
|
|
| 56 | USDN | $0.980261 | -0.3% | -0.6% | -0.9% | -1.2% | $8,717,807 |
782,323,946
|
782 Million
|
$768,149,735
|
|
| 57 | AAVE | $54.36 | -1.4% | -8.4% | -13.3% | -53.7% | $134,309,995 |
13,916,739
|
16 Million
|
$763,352,938
|
|
| 58 | BTT | $0.000000799121 | 1.0% | -7.8% | 2.8% | -28.8% | $62,173,535 |
934,782,625,000,000
|
990 Trillion
|
$748,401,666
|
|
| 59 | HBTC | $19,055.24 | 1.0% | -5.3% | -4.8% | -39.5% | $303,219 |
38,970
|
39 Thousand
|
$743,548,380
|
|
| 60 | HT | $4.77 | 0.0% | -5.0% | -6.5% | -33.7% | $15,110,602 |
154,409,022
|
500 Million
|
$737,254,995
|
|
| 61 | MIOTA | $0.259825 | -0.7% | -3.1% | -8.9% | -25.5% | $15,090,908 |
2,779,530,283
|
2.78 Billion
|
$724,498,179
|
|
| 62 | USDD | $0.992703 | -0.0% | -0.1% | 1.6% | -0.8% | $149,813,612 |
723,321,765
|
∞
|
$718,737,497
|
|
| 63 | XEC | $0.000037740726 | 0.6% | -3.3% | 1.3% | -26.6% | $7,724,544 |
19,101,917,173,303
|
21 Trillion
|
$718,686,629
|
|
| 64 | 10SET | $3.68 | 0.0% | -0.7% | 19.2% | 24.4% | $3,437,690 |
193,011,945
|
193 Million
|
$712,512,728
|
|
| 65 | KLAY | $0.241950 | -2.0% | 4.1% | -1.0% | -47.4% | $45,495,128 |
2,912,854,235
|
∞
|
$707,189,858
|
|
| 66 | QNT | $51.20 | -1.1% | -2.1% | -2.6% | -30.3% | $25,904,259 |
13,413,953
|
14.6 Million
|
$694,011,210
|
|
| 67 | GRT | $0.090838166395 | -1.0% | -3.5% | -13.3% | -42.1% | $41,279,058 |
7,400,273,157
|
10 Billion
|
$676,111,962
|
|
| 68 | CETH | $20.61 | -0.1% | -7.4% | -3.2% | -48.5% | $236.52 |
32,350,117
|
32.4 Million
|
$666,701,403
|
|
| 69 | ZEC | $52.60 | -0.8% | -8.2% | -17.2% | -47.0% | $88,761,677 |
12,600,383
|
21 Million
|
$665,803,281
|
|
| 70 | XRD | $0.064017501025 | 0.0% | -1.6% | -0.1% | -26.4% | $315,311 |
9,922,430,515
|
12.3 Billion
|
$635,433,111
|
|
| 71 | FTM | $0.241501 | -0.7% | -6.8% | -4.7% | -41.8% | $184,921,532 |
2,541,152,731
|
3.18 Billion
|
$616,924,748
|
|
| 72 | PAXG | $1,815.00 | -0.2% | -0.5% | -1.6% | -2.3% | $16,180,956 |
333,661
|
334 Thousand
|
$605,543,116
|
|
| 73 | GT | $4.04 | 0.4% | -1.6% | -0.9% | -29.0% | $3,408,981 |
148,515,369
|
300 Million
|
$601,480,746
|
|
| 74 | NEO | $8.16 | -0.9% | -5.0% | -8.6% | -30.7% | $50,757,036 |
70,530,000
|
100 Million
|
$578,024,516
|
|
| 75 | BAT | $0.380421 | 1.6% | -1.2% | 3.7% | -5.5% | $77,589,490 |
1,497,691,558
|
1.5 Billion
|
$569,777,345
|
|
| 76 | CDAI | $0.022096418529 | 0.1% | 0.1% | 0.3% | 0.4% | $44,842.71 |
25,538,342,649
|
25.5 Billion
|
$564,305,908
|
|
| 77 | ZIL | $0.037333829123 | -0.4% | -5.4% | -4.7% | -32.4% | $147,139,037 |
14,525,190,104
|
21 Billion
|
$544,760,887
|
|
| 78 | RUNE | $1.79 | 0.4% | -7.1% | 0.8% | -45.8% | $147,068,633 |
300,755,175
|
500 Million
|
$538,220,344
|
|
| 79 | STX | $0.401474 | 2.0% | -10.2% | 4.8% | -30.3% | $24,166,993 |
1,320,996,804
|
1.35 Billion
|
$528,228,798
|
|
| 80 | CHZ | $0.094878764391 | -0.0% | -4.7% |
