All Cryptocurrencies
View a full list of active cryptocurrencies
USD
# | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $27,142.48 | 0.1% | 1.5% | -0.1% | -7.8% | $9,201,620,746 |
19,385,737
|
21 Million
|
$525,821,244,831
|
|
2 | ETH | $1,847.87 | -0.1% | 0.8% | 1.6% | -3.2% | $4,747,061,956 |
120,256,010
|
120 Million
|
$222,061,218,789
|
|
3 | USDT | $1.00 | -0.0% | -0.0% | -0.0% | -0.2% | $14,558,091,250 |
83,127,088,775
|
83.1 Billion
|
$83,131,858,456
|
|
4 | BNB | $308.54 | -0.1% | 0.4% | -0.6% | -5.7% | $470,291,294 |
157,886,280
|
158 Million
|
$48,695,209,247
|
|
5 | USDC | $1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,345,718,794 |
29,068,905,977
|
29.1 Billion
|
$29,070,237,748
|
|
6 | XRP | $0.473628 | 0.1% | 0.8% | 0.8% | 1.6% | $766,461,675 |
51,983,386,003
|
100 Billion
|
$24,608,516,620
|
|
7 | ADA | $0.372460 | 0.0% | 2.3% | 1.8% | -8.7% | $148,630,143 |
35,045,020,830
|
45 Billion
|
$13,047,199,924
|
|
8 | STETH | $1,842.64 | -0.1% | 0.6% | 1.4% | -3.3% | $1,660,561 |
6,795,166
|
6.8 Million
|
$12,518,767,336
|
|
9 | DOGE | $0.072888998881 | -0.2% | 2.2% | -1.3% | -9.1% | $204,298,211 |
139,526,696,384
|
∞
|
$10,168,903,265
|
|
10 | MATIC | $0.928251 | -0.3% | 1.3% | 5.9% | -7.8% | $199,246,650 |
9,279,469,069
|
10 Billion
|
$8,611,511,044
|
|
11 | SOL | $20.44 | -0.7% | 5.0% | 0.9% | -8.2% | $251,687,233 |
396,332,977
|
549 Million
|
$8,094,181,171
|
|
12 | TRX | $0.077659683813 | -0.1% | 2.9% | 7.0% | 17.9% | $303,063,407 |
90,275,684,252
|
90.3 Billion
|
$7,006,356,868
|
|
13 | DOT | $5.37 | -0.0% | 2.0% | -0.3% | -9.6% | $94,242,308 |
1,236,733,542
|
1.32 Billion
|
$6,639,842,065
|
|
14 | LTC | $89.82 | 0.1% | 2.3% | -2.5% | 0.9% | $445,671,593 |
73,016,971
|
84 Million
|
$6,555,234,745
|
|
15 | BUSD | $1.00 | 0.1% | 0.0% | 0.0% | -0.1% | $1,034,836,074 |
5,276,149,035
|
5.28 Billion
|
$5,276,105,640
|
|
16 | SHIB | $0.000008863199 | 0.1% | 3.1% | 1.4% | -13.9% | $97,089,647 |
589,344,651,193,297
|
1 Quadrillion
|
$5,214,487,118
|
|
17 | AVAX | $14.73 | -0.1% | 2.1% | 0.7% | -16.9% | $129,020,904 |
334,611,529
|
431 Million
|
$4,922,514,375
|
|
18 | DAI | $1.00 | -0.0% | 0.0% | 0.0% | 0.1% | $73,654,004 |
4,622,649,641
|
4.62 Billion
|
$4,622,191,763
|
|
19 | WBTC | $27,120.85 | 0.1% | 1.3% | -0.2% | -7.9% | $60,309,211 |
156,349
|
156 Thousand
|
$4,237,499,822
|
|
20 | UNI | $5.08 | -0.3% | 1.8% | -3.6% | -8.2% | $31,586,505 |
753,766,667
|
1 Billion
|
$3,823,717,803
|
|
21 | LINK | $6.52 | -0.3% | 2.7% | 0.2% | -8.5% | $108,351,247 |
517,099,971
|
1 Billion
|
$3,372,769,064
|
|
22 | LEO | $3.51 | 0.0% | 0.0% | -3.5% | -0.1% | $144,518 |
930,273,592
|
985 Million
|
$3,267,116,536
|
|
23 | ATOM | $10.57 | 0.0% | 0.1% | -0.0% | -7.7% | $58,658,302 |
292,586,164
|
∞
|
$3,091,321,822
|
|
24 | TON | $1.93 | -0.1% | 1.5% | 2.9% | -12.7% | $9,272,964 |
1,473,591,411
|
5.06 Billion
|
$2,846,808,145
|
|
25 | OKB | $47.28 | 0.1% | 1.7% | 2.8% | -1.2% | $4,994,308 |
60,000,000
|
247 Million
|
$2,836,049,859
|
|
26 | XMR | $151.77 | -0.3% | 0.4% | 0.9% | -1.2% | $50,306,184 |
18,147,820
|
∞
|
$2,753,992,315
|
|
27 | ETC | $18.31 | -0.1% | 1.6% | -0.0% | -7.2% | $50,024,242 |
141,162,577
|
211 Million
|
$2,583,276,701
|
|
28 | XLM | $0.088416172504 | -0.1% | 0.3% | -0.9% | -6.6% | $29,412,683 |
26,803,765,362
|
50 Billion
|
$2,370,249,326
|
|
29 | BCH | $114.59 | 0.1% | 1.0% | -1.7% | -1.9% | $41,758,835 |
19,403,625
|
21 Million
|
$2,223,259,507
|
|
30 | ICP | $4.95 | -0.0% | 2.2% | -4.6% | -13.2% | $27,560,741 |
436,366,156
|
499 Million
|
$2,158,419,542
|
|
31 | TUSD | $1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $109,188,306 |
2,041,446,767
|
2.04 Billion
|
$2,041,682,419
|
|
32 | FIL | $4.53 | 0.1% | 1.7% | 0.6% | -16.0% | $79,253,337 |
426,880,592
|
1.96 Billion
|
$1,931,982,307
|
|
33 | LDO | $1.99 | -0.3% | -0.2% | -6.6% | -6.3% | $23,442,742 |
879,319,615
|
1 Billion
|
$1,747,942,277
|
|
34 | HBAR | $0.052567508395 | -0.2% | 0.1% | -1.6% | -13.7% | $13,821,357 |
31,459,374,375
|
50 Billion
|
$1,652,744,723
|
|
35 | APT | $8.31 | -0.1% | 2.5% | -1.3% | -17.5% | $31,818,818 |
198,416,850
|
1.04 Billion
|
$1,648,390,141
|
|
36 | CRO | $0.060617192600 | 0.1% | 0.8% | -3.6% | -21.5% | $3,915,464 |
25,263,013,692
|
30.3 Billion
|
$1,531,296,349
|
|
37 | ARB | $1.20 | -0.0% | 3.9% | 3.0% | -15.3% | $162,677,670 |
1,275,000,000
|
10 Billion
|
$1,530,975,636
|
|
38 | NEAR | $1.64 | -0.5% | 2.8% | -1.6% | -14.7% | $46,071,835 |
909,934,556
|
1 Billion
|
$1,500,489,654
|
|
39 | VET | $0.020408540340 | -0.0% | 5.4% | 5.4% | -9.4% | $47,971,898 |
72,714,516,834
|
86 Billion
|
$1,483,195,966
|
|
40 | QNT | $101.78 | -0.4% | 0.3% | -1.8% | -10.2% | $11,600,140 |
14,544,176
|
14.6 Million
|
$1,481,020,833
|
|
41 | GGTKN | $0.107974 | 0.3% | -5.4% | $148,939 |
11,453,645,700
|
12.7 Billion
|
$1,236,488,399
|
|||
42 | APE | $3.24 | -0.4% | 0.4% | -6.1% | -20.0% | $46,354,181 |
368,593,750
|
1 Billion
|
$1,194,192,071
|
|
43 | ALGO | $0.151372 | -0.7% | 0.3% | -8.4% | -17.5% | $38,917,471 |
7,241,922,181
|
7.63 Billion
|
$1,100,580,439
|
|
44 | GRT | $0.120230 | -0.1% | 2.3% | -1.4% | -14.3% | $31,786,650 |
8,992,150,296
|
10 Billion
|
$1,081,515,999
|
|
45 | USDP | $1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $20,698,472 |
1,019,052,716
|
1.02 Billion
|
$1,018,955,107
|
|
46 | FRAX | $1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $7,408,702 |
1,004,141,409
|
1 Billion
|
$1,004,321,341
|
|
47 | EDGT | $1.00 | -0.0% | 0.0% | 0.0% | -0.2% | $5,609,556 |
1,000,000,000
|
1 Billion
|
$1,000,040,715
|
|
48 | SAND | $0.531404 | 0.4% | 2.5% | 0.4% | -9.4% | $84,163,375 |
1,853,581,926
|
3 Billion
|
$984,788,999
|
|
49 | EOS | $0.889297 | -0.0% | 1.1% | 1.1% | -13.5% | $67,842,896 |
1,107,016,398
|
∞
|
$983,698,948
|
|
50 | RNDR | $2.66 | 0.1% | -3.9% | 12.5% | 11.8% | $92,480,796 |
366,385,484
|
531 Million
|
$972,924,188
|
|
51 | AAVE | $66.25 | -0.1% | 2.0% | 1.8% | -7.1% | $34,570,268 |
14,399,066
|
16 Million
|
$953,415,393
|
|
52 | FTM | $0.332957 | 0.1% | 1.0% | -10.5% | -21.9% | $139,798,747 |
2,789,210,564
|
3.18 Billion
|
$928,106,775
|
|
53 | RPL | $47.83 | 0.2% | 1.4% | -4.1% | 1.3% | $3,152,151 |
19,401,717
|
19.4 Million
|
$926,641,145
|
|
54 | EGLD | $36.29 | 0.1% | 0.4% | -2.1% | -16.2% | $12,594,531 |
25,476,453
|
25.5 Million
|
$924,025,840
|
|
55 | MANA | $0.479326 | -0.1% | 2.8% | -1.7% | -13.5% | $43,395,875 |
1,824,349,087
|
2.19 Billion
|
$874,071,402
|
|
56 | THETA | $0.859752 | -0.1% | 1.4% | -2.8% | -14.2% | $7,170,747 |
1,000,000,000
|
1 Billion
|
$859,882,208
|
|
57 | STX | $0.614661 | 0.1% | 0.5% | -8.9% | -16.3% | $13,540,574 |
1,381,946,158
|
1.82 Billion
|
$848,577,860
|
|
58 | XTZ | $0.908311 | 0.1% | 2.0% | -0.0% | -11.8% | $14,075,136 |
931,332,097
|
∞
|
$845,780,128
|
|
59 | AXS | $7.04 | 0.1% | 2.2% | 0.7% | -11.4% | $38,625,628 |
115,661,359
|
270 Million
|
$813,294,785
|
|
60 | FLOW | $0.757349 | -0.2% | 1.3% | -2.1% | -15.4% | $10,372,205 |
1,036,200,000
|
1.43 Billion
|
$784,814,900
|
|
61 | SNX | $2.44 | -0.5% | 0.5% | 2.4% | -0.3% | $38,034,028 |
318,226,558
|
319 Million
|
$775,579,094
|
|
62 | NEO | $10.91 | 0.4% | 11.8% | 16.2% | 1.2% | $108,129,842 |
70,530,000
|
100 Million
|
$770,028,110
|
|
63 | RETH | $1,982.99 | -0.1% | 0.8% | 1.7% | -2.7% | $474,565 |
386,073
|
386 Thousand
|
$765,212,840
|
|
64 | BIT | $0.516607 | 0.0% | -0.3% | 1.0% | 3.3% | $2,269,912 |
1,453,909,315
|
9.61 Billion
|
$751,302,085
|
|
65 | USDD | $1.00 | -0.0% | 0.0% | 0.1% | 0.9% | $35,226,522 |
739,783,328
|
∞
|
$739,693,608
|
|
66 | IMX | $0.740075 | -0.1% | -0.3% | -1.1% | -31.0% | $15,416,118 |
998,882,827
|
2 Billion
|
$737,410,527
|
|
67 | GALA | $0.030515407388 | -0.1% | -0.5% | -0.7% | -22.0% | $66,952,553 |
24,017,296,042
|
24 Billion
|
$732,647,336
|
|
68 | KCS | $7.42 | -0.1% | 0.7% | -0.1% | -10.0% | $1,019,600 |
96,974,735
|
144 Million
|
$719,374,773
|
|
69 | CRV | $0.859846 | 0.2% | 0.3% | 2.7% | -8.9% | $34,590,059 |
818,433,040
|
1.96 Billion
|
$703,722,697
|
|
70 | CFX | $0.323480 | 0.5% | 6.4% | 8.4% | -1.6% | $113,927,723 |
2,097,547,687
|
5.28 Billion
|
$678,178,254
|
|
71 | WBT | $4.69 | 0.1% | 0.4% | 0.5% | -2.0% | $10,456,987 |
144,118,517
|
373 Million
|
$677,268,458
|
|
72 | XRD | $0.065990632554 | -0.1% | -3.0% | -8.6% | -41.6% | $3,291,599 |
10,179,189,213
|
12.6 Billion
|
$671,910,308
|
|
73 | GT | $4.76 | 0.1% | 1.1% | -3.6% | -10.3% | $291,390 |
139,018,905
|
300 Million
|
$661,447,726
|
|
74 | BGB | $0.462733 | 0.4% | 4.0% | -5.0% | 14.2% | $19,487,303 |
1,400,001,000
|
2 Billion
|
$647,204,897
|
|
75 | PEPE | $0.000001530721 | 0.4% | 4.7% | -9.4% | 499.2% | $100,286,019 |
420,690,000,000,000
|
421 Trillion
|
$643,457,133
|
|
76 | BSV | $32.81 | 0.1% | 0.6% | -6.1% | -3.0% | $5,799,284 |
19,266,077
|
21 Million
|
$631,852,132
|
|
77 | KAVA | $1.13 | -0.0% | 0.6% | 7.9% | 39.8% | $37,363,060 |
539,898,226
|
540 Million
|
$611,743,037
|
|
78 | KLAY | $0.186991 | -0.2% | -0.8% | 3.8% | -17.4% | $16,518,608 |
3,096,570,711
|
∞
|
$578,919,633
|
|
79 | GUSD | $1.00 | -0.1% | 0.1% | 0.0% | 0.3% | $215,245 |
575,512,736
|
576 Million
|
$576,116,303
|
|
80 | MKR | $636.62 | -0.2% | 1.6% | 1.9% | -9.0% | $12,096,721 |
901,311
|
978 Thousand
|
$573,698,156
|
|
81 | BTT | $0.000000589665 | -0.7% | 0.4% | -1.4% | -9.3% | $13,208,011 |
951,421,714,286,000
|
990 Trillion
|
$566,718,298
|
|
82 | CSPR | $0.051130287535 | -1.2% | 0.9% | 3.3% | -6.2% | $4,424,939 |
11,040,795,421
|
11.7 Billion
|
$564,270,547
|
|
83 | MIOTA | $0.198482 | 0.2% | 1.5% | 11.8% | -1.0% | $7,408,521 |
2,779,530,283
|
2.78 Billion
|
$551,491,942
|
|
84 | CHZ | $0.101803 | -0.2% | 1.8% | -5.5% | -21.0% | $30,605,639 |
5,344,064,580
|
8.89 Billion
|
$543,967,885
|
|
85 | OP | $1.62 | 0.2% | 0.6% | -3.0% | -25.3% | $58,214,987 |
335,376,391
|
4.29 Billion
|
$542,824,969
|
|
86 | SUI | $1.01 | 0.1% | 1.4% | -10.8% | $76,646,484 |
528,273,718
|
10 Billion
|
$532,877,623
|
||
87 | HT | $3.28 | -0.1% | 0.8% | 12.3% | -8.5% | $11,543,907 |
162,336,522
|
204 Million
|
$531,919,959
|
|
88 | INJ | $6.51 | -0.3% | 1.4% | -9.5% | -26.0% | $25,720,027 |
80,005,555
|
100 Million
|
$519,774,108
|
|
89 | PAXG | $1,964.66 | 0.1% | 0.1% | -1.5% | -1.1% | $5,974,588 |
263,075
|
263 Thousand
|
$516,898,503
|
|
90 | MINA | $0.569041 | 0.0% | 0.8% | -3.6% | -17.3% | $8,655,840 |
907,625,431
|
1.04 Billion
|
$516,297,773
|
|
91 | LUNC | $0.000087736379 | 0.3% | 0.2% | -3.0% | -19.6% | $16,318,809 |
5,868,143,611,143
|
6.85 Trillion
|
$514,752,054
|
|
92 | TKX | $6.33 | 0.1% | 0.2% | -0.5% | -2.4% | $8,371,258 |
79,996,000
|
100 Million
|
$506,223,836
|
|
93 | FXS | $6.98 | -0.1% | 2.1% | -3.5% | -16.7% | $5,197,090 |
72,083,167
|
99.8 Million
|
$503,062,610
|
|
94 | XEC | $0.000025266697 | -0.0% | 1.3% | -4.2% | -14.2% | $2,025,493 |
19,399,298,423,303
|
21 Trillion
|
$485,112,800
|
|
95 | DASH | $42.70 | -0.0% | 0.6% | -3.0% | -15.0% | $26,777,937 |
11,298,243
|
18.9 Million
|
$482,005,703
|
|
96 | GMX | $55.06 | -0.5% | 0.8% | -12.3% | -25.1% | $7,931,718 |
8,738,607
|
8.74 Million
|
$481,001,748
|
|
97 | XAUT | $1,946.34 | 0.4% | -0.2% | -1.6% | -2.3% | $1,249,187 |
246,524
|
247 Thousand
|
$477,363,706
|
|
98 | CETH | $37.09 | -0.0% | 0.7% | 1.5% | -3.3% | $176.16 |
12,767,534
|
12.8 Million
|
$473,540,271
|
|
99 | MARU | $0.235718 | -0.5% | -6.6% | 77.2% | 954.5% | $9,874.46 |
2,000,000,000
|
2 Billion
|
$471,535,442
|
|
100 | TWT | $1.11 | -0.2% | 2.3% | 1.1% | -5.6% | $10,623,766 |
416,649,900
|
1 Billion
|
$461,597,268
|
|
101 | XDC | $0.031391000902 | 0.3% | 0.3% | -4.1% | -23.2% | $1,438,786 |
13,838,788,733
|
37.8 Billion
|
$434,266,123
|
|
102 | FLR | $0.025733470625 | -0.6% | -0.2% | -8.6% | -18.3% | $7,819,538 |
16,519,155,869
|
101 Billion
|
$425,179,653
|
|
103 | FRXETH | $1,847.47 | -0.1% | 0.8% | 1.6% | -3.2% | $1,498,119 |
229,509
|
230 Thousand
|
$423,847,647
|
|
104 | CUSDC | $0.022855906101 | 0.0% | -0.1% | 0.0% | 0.2% | $183.08 |
17,146,131,523
|
17.1 Billion
|
$391,890,372
|
|
105 | ZIL | $0.023425764166 | -0.1% | 2.4% | -3.1% | -19.2% | $18,027,642 |
16,529,776,923
|
17.6 Billion
|
$387,003,459
|
|
106 | AGIX | $0.316497 | -0.6% | 4.4% | 9.6% | -8.8% | $120,637,887 |
1,219,881,811
|
1.29 Billion
|
$385,622,128
|
|
107 | WOO | $0.221090 | -0.0% | 2.1% | -3.0% | -24.6% | $12,097,747 |
1,695,282,935
|
2.25 Billion
|
$374,907,677
|
|
108 | NEXO | $0.666725 | -0.6% | -2.1% | -2.2% | -6.4% | $2,823,772 |
560,000,010
|
1 Billion
|
$372,943,753
|
|
109 | LRC | $0.291120 | 0.1% | 1.4% | -2.2% | -17.4% | $13,905,797 |
1,245,991,469
|
1.37 Billion
|
$362,539,909
|
|
110 |