| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $21,202.24 | -0.1% | -1.2% | 3.3% | -26.0% | $16,266,821,142 |
19,078,225
|
21 Million
|
$404,561,170,173
|
|
| 2 | ETH | $1,218.15 | -0.4% | -1.7% | 8.2% | -29.4% | $12,345,294,817 |
121,317,217
|
∞
|
$147,864,826,839
|
|
| 3 | USDT | $1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $39,921,248,165 |
66,867,260,244
|
66.9 Billion
|
$66,976,238,051
|
|
| 4 | USDC | $1.00 | 0.2% | 0.1% | -0.2% | 0.1% | $3,341,213,971 |
55,835,115,118
|
55.8 Billion
|
$55,915,403,681
|
|
| 5 | BNB | $238.20 | 0.0% | -0.5% | 10.9% | -20.9% | $782,048,040 |
163,276,975
|
163 Million
|
$38,892,367,047
|
|
| 6 | XRP | $0.361872 | -0.5% | -1.4% | 11.1% | -5.3% | $859,815,377 |
48,343,101,197
|
100 Billion
|
$17,494,036,825
|
|
| 7 | BUSD | $0.999548 | -0.2% | -0.2% | -0.2% | -0.2% | $2,975,393,468 |
17,362,580,708
|
17.4 Billion
|
$17,356,320,830
|
|
| 8 | ADA | $0.500851 | -0.1% | -0.7% | 3.5% | 9.9% | $817,614,577 |
33,820,262,544
|
45 Billion
|
$16,942,182,712
|
|
| 9 | SOL | $40.25 | 0.4% | -2.2% | 17.7% | -1.8% | $1,161,229,427 |
342,768,584
|
508 Million
|
$13,786,692,898
|
|
| 10 | DOGE | $0.076082682084 | 0.4% | 11.6% | 25.6% | -6.6% | $1,018,245,658 |
132,670,764,300
|
∞
|
$10,102,857,489
|
|
| 11 | DOT | $7.93 | -0.6% | -2.1% | 5.7% | -13.2% | $346,299,346 |
1,125,796,565
|
1.21 Billion
|
$8,930,516,145
|
|
| 12 | SHIB | $0.000011446208 | -1.0% | -2.8% | 39.6% | 9.7% | $659,876,921 |
589,389,912,200,508
|
1 Quadrillion
|
$6,747,348,178
|
|
| 13 | DAI | $1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $246,198,186 |
6,305,218,241
|
6.31 Billion
|
$6,317,084,589
|
|
| 14 | TRX | $0.068194417423 | -0.0% | 4.8% | 11.0% | -15.4% | $588,911,410 |
92,499,937,335
|
102 Billion
|
$6,305,412,512
|
|
| 15 | AVAX | $20.18 | -0.3% | -4.0% | 24.3% | -10.1% | $388,434,165 |
281,904,765
|
406 Million
|
$5,688,419,262
|
|
| 16 | WBTC | $21,193.03 | -0.1% | -1.2% | 3.4% | -26.0% | $289,475,029 |
264,929
|
265 Thousand
|
$5,614,244,896
|
|
| 17 | LEO | $5.89 | 0.0% | -0.7% | 13.9% | 20.4% | $2,248,825 |
935,224,806
|
985 Million
|
$5,504,018,419
|
|
| 18 | STETH | $1,176.68 | -0.4% | -1.3% | 11.4% | -30.1% | $31,734,487 |
4,231,799
|
4.23 Million
|
$4,979,459,463
|
|
| 19 | MATIC | $0.566705 | -1.2% | -4.9% | 48.3% | -1.3% | $500,175,891 |
8,001,489,375
|
10 Billion
|
$4,536,140,558
|
|
| 20 | LTC | $57.52 | -0.8% | -3.3% | 5.9% | -6.4% | $385,179,329 |
70,593,008
|
84 Million
|
$4,060,286,516
|
|
| 21 | FTT | $27.53 | -0.3% | -0.8% | 10.1% | 4.5% | $67,170,288 |
135,473,350
|
331 Million
|
$3,732,797,774
|
|
| 22 | OKB | $12.70 | -0.0% | -2.8% | 19.4% | 13.0% | $5,087,557 |
256,388,091
|
300 Million
|
$3,257,048,338
|
|
| 23 | CRO | $0.126194 | -0.2% | -1.9% | 10.3% | -24.8% | $21,843,010 |
25,263,013,692
|
30.3 Billion
|
$3,187,460,740
|
|
| 24 | LINK | $6.81 | -0.5% | -5.2% | 3.3% | 8.8% | $539,452,480 |
467,009,550
|
1 Billion
|
$3,182,366,756
|
|
| 25 | XLM | $0.121774 | -0.3% | -3.8% | 6.3% | 1.1% | $118,748,839 |
25,026,077,748
|
50 Billion
|
$3,051,403,619
|
|
| 26 | NEAR | $3.89 | -0.5% | -6.4% | 18.3% | -18.9% | $250,076,561 |
722,062,157
|
1 Billion
|
$2,804,607,761
|
|
| 27 | UNI | $5.67 | -0.3% | 0.3% | 35.8% | 21.2% | $143,633,854 |
456,489,583
|
1 Billion
|
$2,589,173,423
|
|
| 28 | ATOM | $8.27 | -0.0% | -1.9% | 22.1% | -10.7% | $266,474,927 |
292,586,164
|
∞
|
$2,419,611,012
|
|
| 29 | ETC | $17.26 | -0.5% | 5.0% | 12.5% | -23.4% | $285,487,577 |
135,487,169
|
211 Million
|
$2,338,549,142
|
|
| 30 | ALGO | $0.338765 | 0.1% | -2.3% | 7.7% | -5.8% | $77,544,765 |
6,899,230,713
|
7.29 Billion
|
$2,337,861,426
|
|
| 31 | XMR | $126.12 | -0.3% | -3.3% | 10.6% | -30.1% | $66,439,219 |
18,140,020
|
∞
|
$2,288,198,247
|
|
| 32 | BCH | $115.05 | 0.1% | -2.5% | -4.3% | -33.8% | $579,388,159 |
19,101,656
|
21 Million
|
$2,197,606,840
|
|
| 33 | TFUEL | $0.053010063653 | -0.7% | -6.4% | 3.6% | -5.0% | $12,486,766 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.084990087738 | 0.1% | -3.4% | 1.1% | -52.1% | $10,330,630 |
21,476,653,251
|
53.5 Billion
|
$1,825,873,253
|
|
| 35 | VET | $0.024918825608 | -0.6% | -3.7% | 8.5% | -13.8% | $137,602,001 |
72,511,146,418
|
86 Billion
|
$1,808,246,958
|
|
| 36 | FLOW | $1.70 | -0.1% | -3.7% | 21.8% | -28.6% | $46,291,132 |
1,036,200,000
|
1.37 Billion
|
$1,759,688,086
|
|
| 37 | SAND | $1.23 | -0.8% | -4.6% | 43.7% | -5.3% | $461,569,084 |
1,258,626,081
|
3 Billion
|
$1,547,955,767
|
|
| 38 | HBAR | $0.070105581388 | -0.4% | -4.3% | 5.6% | -19.6% | $28,138,582 |
21,252,184,397
|
50 Billion
|
$1,489,507,319
|
|
| 39 | APE | $4.86 | -1.5% | -5.5% | 17.5% | -19.9% | $431,638,545 |
299,531,250
|
1 Billion
|
$1,460,454,993
|
|
| 40 | MANA | $0.963288 | -0.5% | -5.2% | 16.4% | 3.4% | $292,683,267 |
1,501,356,015
|
2.19 Billion
|
$1,446,677,464
|
|
| 41 | ICP | $5.92 | -0.3% | -4.1% | 8.3% | -14.6% | $65,472,465 |
241,715,070
|
484 Million
|
$1,433,308,002
|
|
| 42 | FRAX | $1.00 | 0.1% | -0.3% | 0.4% | 0.2% | $3,355,023 |
1,396,914,189
|
1.4 Billion
|
$1,401,033,284
|
|
| 43 | THETA | $1.37 | -0.7% | -6.2% | 12.6% | 25.2% | $71,163,086 |
1,000,000,000
|
1 Billion
|
$1,374,568,878
|
|
| 44 | AXS | $16.41 | -0.4% | -5.5% | 19.3% | -10.2% | $202,633,592 |
82,246,416
|
270 Million
|
$1,350,661,667
|
|
| 45 | XTZ | $1.50 | 0.3% | -2.7% | 7.9% | -17.5% | $47,986,911 |
891,845,778
|
∞
|
$1,335,155,639
|
|
| 46 | FIL | $5.92 | -0.7% | -2.7% | 8.3% | -17.8% | $111,158,281 |
224,237,257
|
1.97 Billion
|
$1,328,280,026
|
|
| 47 | EGLD | $56.67 | 0.3% | -6.5% | 7.1% | -15.8% | $42,754,914 |
22,569,822
|
23.9 Million
|
$1,279,089,292
|
|
| 48 | TUSD | $1.00 | 0.1% | -0.1% | -0.1% | -0.2% | $52,022,005 |
1,198,105,765
|
1.2 Billion
|
$1,199,340,941
|
|
| 49 | BSV | $61.57 | 0.3% | -3.4% | 2.2% | 28.5% | $43,506,285 |
19,084,883
|
21 Million
|
$1,175,024,913
|
|
| 50 | HNT | $10.83 | -1.1% | -5.9% | -3.6% | 56.8% | $12,365,135 |
105,145,428
|
223 Million
|
$1,139,307,745
|
|
| 51 | KCS | $10.79 | -0.3% | -1.4% | 1.6% | -28.7% | $2,828,128 |
97,898,695
|
145 Million
|
$1,056,593,328
|
|
| 52 | EOS | $1.01 | -0.6% | -0.1% | 4.5% | -16.7% | $167,973,067 |
999,264,685
|
∞
|
$1,007,837,542
|
|
| 53 | AAVE | $66.84 | -0.5% | -6.3% | 23.8% | -27.6% | $131,334,416 |
13,899,541
|
16 Million
|
$929,555,309
|
|
| 54 | MKR | $1,029.77 | -0.4% | -1.2% | 14.6% | -7.7% | $111,893,643 |
901,311
|
978 Thousand
|
$927,710,254
|
|
| 55 | USDP | $1.00 | 0.4% | 0.1% | -0.0% | -0.0% | $24,156,180 |
872,183,366
|
872 Million
|
$874,005,614
|
|
| 56 | QNT | $62.49 | -0.4% | -0.3% | 16.0% | 0.3% | $25,660,810 |
13,413,953
|
14.6 Million
|
$838,306,567
|
|
| 57 | HBTC | $21,235.00 | -0.1% | -1.0% | 2.7% | -26.1% | $656,337 |
38,970
|
39 Thousand
|
$827,692,945
|
|
| 58 | ZEC | $65.42 | 0.1% | -5.1% | -3.3% | -23.9% | $45,051,025 |
12,587,034
|
21 Million
|
$823,484,342
|
|
| 59 | HT | $5.33 | -0.1% | -2.1% | 4.0% | -23.9% | $14,105,344 |
154,409,022
|
500 Million
|
$822,715,924
|
|
| 60 | GRT | $0.110490 | -0.5% | -6.8% | 7.3% | -18.4% | $51,648,074 |
7,400,273,157
|
10 Billion
|
$818,371,318
|
|
| 61 | MIOTA | $0.292592 | -0.7% | -3.2% | 7.0% | -3.3% | $16,994,826 |
2,779,530,283
|
2.78 Billion
|
$813,267,866
|
|
| 62 | BTT | $0.000000870360 | -0.1% | -0.8% | 9.7% | -15.3% | $56,134,925 |
932,028,892,857,000
|
990 Trillion
|
$811,133,085
|
|
| 63 | CETH | $24.55 | 0.4% | -1.2% | 7.5% | -29.9% | $217.10 |
32,836,372
|
32.8 Million
|
$806,295,080
|
|
| 64 | CUSDC | $0.022638455316 | 0.0% | -0.0% | 0.2% | 0.2% | $74.04 |
35,242,881,453
|
35.2 Billion
|
$797,844,397
|
|
| 65 | XEC | $0.000041266981 | -0.6% | -3.3% | 9.7% | -13.3% | $8,277,546 |
19,098,517,173,303
|
21 Trillion
|
$788,138,154
|
|
| 66 | USDN | $0.993061 | -0.2% | -0.6% | 0.5% | 2.4% | $2,726,583 |
788,665,039
|
789 Million
|
$783,287,119
|
|
| 67 | FTM | $0.287506 | -0.9% | -5.0% | 19.0% | -16.1% | $209,442,847 |
2,541,152,731
|
3.18 Billion
|
$730,687,672
|
|
| 68 | KLAY | $0.248714 | -0.1% | -1.7% | 0.5% | -41.2% | $17,755,240 |
2,878,835,013
|
∞
|
$717,069,034
|
|
| 69 | USDD | $0.984280 | 0.5% | 0.6% | 2.1% | -1.7% | $200,662,699 |
723,321,765
|
∞
|
$711,951,301
|
|
| 70 | 10SET | $3.67 | 0.0% | -2.2% | 37.3% | 36.5% | $3,654,217 |
193,717,570
|
194 Million
|
$710,315,390
|
|
| 71 | NEO | $9.70 | -0.2% | -0.7% | 6.9% | -5.5% | $51,017,265 |
70,530,000
|
100 Million
|
$683,993,344
|
|
| 72 | ZIL | $0.046673720576 | -0.9% | -5.0% | 37.4% | -1.1% | $210,112,473 |
14,509,117,524
|
21 Billion
|
$677,188,505
|
|
| 73 | RUNE | $2.16 | -0.7% | -8.0% | 21.9% | -10.6% | $117,644,382 |
300,755,175
|
500 Million
|
$651,350,033
|
|
| 74 | XRD | $0.065315711963 | -0.2% | -2.6% | -5.1% | -21.1% | $218,014 |
9,918,496,936
|
12.3 Billion
|
$647,833,689
|
|
| 75 | GT | $4.36 | -0.1% | 0.3% | 10.3% | -16.7% | $2,540,149 |
148,515,369
|
300 Million
|
$647,395,520
|
|
| 76 | WAVES | $6.22 | -1.0% | -2.3% | 30.0% | 40.4% | $272,087,657 |
100,000,000
|
100 Million
|
$622,284,808
|
|
| 77 | PAXG | $1,836.90 | -0.2% | 0.5% | -0.4% | -1.0% | $14,085,567 |
333,258
|
333 Thousand
|
$612,197,824
|
|
| 78 | SNX | $2.69 | -0.9% | -6.4% | 29.9% | 9.6% | $54,084,410 |
225,853,292
|
276 Million
|
$606,931,822
|
|
| 79 | CDAI | $0.022071863993 | 0.1% | 0.1% | 0.2% | 0.2% | $2,081.58 |
27,444,137,582
|
27.4 Billion
|
$605,743,272
|
|
| 80 | BAT | $0.400806 | -0.5% | -4.4% |
