| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $20,351.60 | 0.5% | 6.2% | -1.9% | -31.9% | $19,067,970,412 |
19,085,381
|
21 Million
|
$388,836,176,203
|
|
| 2 | ETH | $1,150.81 | -0.2% | 7.6% | -3.6% | -36.2% | $14,042,757,512 |
119,556,586
|
∞
|
$137,662,720,391
|
|
| 3 | USDT | $0.999107 | 0.0% | -0.2% | -0.1% | -0.2% | $47,755,290,641 |
66,043,540,012
|
66 Billion
|
$65,946,869,894
|
|
| 4 | USDC | $0.999751 | -0.3% | 0.1% | -0.1% | -0.2% | $5,077,345,134 |
55,875,909,456
|
55.9 Billion
|
$55,898,315,413
|
|
| 5 | BNB | $231.93 | 0.2% | 6.1% | -0.8% | -23.2% | $949,294,226 |
163,276,975
|
163 Million
|
$37,889,671,671
|
|
| 6 | BUSD | $0.999234 | -0.2% | 0.0% | -0.3% | -0.4% | $4,394,911,269 |
17,724,170,972
|
17.7 Billion
|
$17,710,596,492
|
|
| 7 | XRP | $0.329538 | 0.0% | 2.2% | -6.8% | -16.2% | $948,684,520 |
48,343,101,197
|
100 Billion
|
$15,954,251,381
|
|
| 8 | ADA | $0.466445 | -0.7% | 3.0% | -4.2% | -17.7% | $815,780,745 |
33,820,262,544
|
45 Billion
|
$15,802,810,119
|
|
| 9 | SOL | $36.47 | -0.8% | 9.4% | -5.3% | -6.4% | $1,014,245,616 |
343,145,492
|
508 Million
|
$12,538,561,338
|
|
| 10 | DOGE | $0.069506438777 | -0.2% | 2.6% | -4.2% | -15.0% | $298,062,485 |
132,670,764,300
|
∞
|
$9,229,069,926
|
|
| 11 | DOT | $7.16 | -0.4% | 4.6% | -7.3% | -24.1% | $396,058,611 |
1,128,421,283
|
1.21 Billion
|
$8,084,671,621
|
|
| 12 | DAI | $0.999675 | -0.2% | -0.3% | -0.2% | -0.3% | $217,365,420 |
6,440,154,769
|
6.44 Billion
|
$6,434,504,502
|
|
| 13 | TRX | $0.068278918281 | 1.2% | 2.5% | 1.8% | -15.1% | $623,816,363 |
92,487,163,153
|
102 Billion
|
$6,316,506,857
|
|
| 14 | SHIB | $0.000010631093 | 1.3% | 5.7% | -3.9% | -2.5% | $337,798,631 |
589,385,166,695,215
|
1 Quadrillion
|
$6,263,093,176
|
|
| 15 | LEO | $5.76 | 0.5% | 0.7% | 0.4% | 16.2% | $1,829,655 |
935,095,111
|
985 Million
|
$5,392,943,108
|
|
| 16 | WBTC | $20,329.95 | 0.3% | 5.9% | -2.0% | -31.9% | $249,762,992 |
260,389
|
260 Thousand
|
$5,298,081,584
|
|
| 17 | AVAX | $17.94 | 0.3% | 7.4% | -7.3% | -27.0% | $484,734,679 |
282,652,666
|
407 Million
|
$5,087,915,796
|
|
| 18 | STETH | $1,114.03 | -0.3% | 7.2% | -3.4% | -36.9% | $8,855,738 |
4,237,964
|
4.24 Million
|
$4,725,559,862
|
|
| 19 | MATIC | $0.510723 | 3.6% | 10.8% | -4.0% | -14.4% | $438,590,304 |
8,006,803,853
|
10 Billion
|
$4,093,591,396
|
|
| 20 | LTC | $52.08 | -0.2% | 2.8% | -6.8% | -18.3% | $362,881,789 |
70,649,021
|
84 Million
|
$3,683,680,725
|
|
| 21 | FTT | $25.98 | 0.0% | 7.3% | -4.4% | 0.1% | $55,555,930 |
135,243,003
|
331 Million
|
$3,516,746,877
|
|
| 22 | OKB | $12.86 | 0.8% | 4.6% | 4.4% | 11.8% | $9,048,499 |
256,388,091
|
300 Million
|
$3,298,518,308
|
|
| 23 | CRO | $0.118660 | 0.1% | 5.6% | -4.7% | -33.9% | $18,778,029 |
25,263,013,692
|
30.3 Billion
|
$3,000,201,289
|
|
| 24 | LINK | $6.39 | -0.5% | 4.0% | -2.5% | -13.8% | $413,774,043 |
467,099,987
|
1 Billion
|
$2,986,778,406
|
|
| 25 | XLM | $0.110881 | -0.3% | 2.3% | -7.0% | -22.8% | $126,475,678 |
25,043,412,391
|
50 Billion
|
$2,777,732,438
|
|
| 26 | ATOM | $8.81 | -0.2% | 9.9% | 13.1% | -4.8% | $447,177,528 |
292,586,164
|
∞
|
$2,579,775,938
|
|
| 27 | NEAR | $3.53 | -0.1% | 6.8% | -5.7% | -33.9% | $178,802,628 |
726,520,340
|
1 Billion
|
$2,565,807,466
|
|
| 28 | UNI | $5.30 | -0.6% | 8.3% | -0.6% | 3.4% | $93,454,196 |
456,489,583
|
1 Billion
|
$2,423,332,787
|
|
| 29 | XMR | $123.63 | -0.1% | 6.7% | 1.6% | -34.7% | $71,031,800 |
18,143,374
|
∞
|
$2,246,764,146
|
|
| 30 | ALGO | $0.318742 | -0.4% | 2.8% | -3.5% | -18.0% | $70,914,612 |
6,973,060,487
|
7.37 Billion
|
$2,224,615,634
|
|
| 31 | ETC | $15.32 | -0.8% | 4.0% | -7.6% | -30.3% | $121,191,300 |
135,641,778
|
211 Million
|
$2,082,386,175
|
|
| 32 | BCH | $107.71 | -0.4% | 2.3% | -3.3% | -43.0% | $527,361,250 |
19,108,644
|
21 Million
|
$2,061,020,886
|
|
| 33 | TFUEL | $0.052301733854 | -1.3% | 0.7% | -2.3% | -14.6% | $17,760,167 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.087172205121 | -0.1% | 2.4% | -2.2% | -42.8% | $17,721,815 |
21,482,698,293
|
53.5 Billion
|
$1,870,124,523
|
|
| 35 | VET | $0.023276540528 | -0.3% | 3.3% | -5.6% | -23.8% | $105,449,525 |
72,511,146,418
|
86 Billion
|
$1,689,724,372
|
|
| 36 | FLOW | $1.62 | -0.2% | 4.0% | -4.4% | -35.2% | $23,777,308 |
1,036,200,000
|
1.39 Billion
|
$1,676,044,144
|
|
| 37 | SAND | $1.21 | -0.6% | 13.4% | 1.8% | -6.6% | $427,963,878 |
1,264,290,508
|
3 Billion
|
$1,536,805,674
|
|
| 38 | APE | $4.91 | -1.1% | 8.0% | -4.3% | -20.8% | $203,076,401 |
299,531,250
|
1 Billion
|
$1,485,173,398
|
|
| 39 | HBAR | $0.064339667904 | 0.8% | 4.1% | -8.4% | -29.0% | $17,278,404 |
21,394,349,537
|
50 Billion
|
$1,376,327,984
|
|
| 40 | XTZ | $1.54 | -0.2% | 5.7% | -4.0% | -19.4% | $64,478,284 |
892,612,313
|
∞
|
$1,374,507,018
|
|
| 41 | MANA | $0.906561 | -0.8% | 7.5% | -6.5% | -7.8% | $211,638,007 |
1,505,909,407
|
2.19 Billion
|
$1,369,507,743
|
|
| 42 | FRAX | $0.998648 | 0.0% | 0.1% | 0.0% | -0.3% | $15,618,836 |
1,366,324,118
|
1.37 Billion
|
$1,364,245,388
|
|
| 43 | ICP | $5.61 | -0.9% | 6.6% | -3.0% | -27.7% | $41,240,909 |
242,030,522
|
484 Million
|
$1,358,385,277
|
|
| 44 | FIL | $5.55 | -0.3% | 5.3% | -4.1% | -25.7% | $88,142,671 |
227,617,799
|
1.97 Billion
|
$1,264,167,386
|
|
| 45 | AXS | $15.11 | -0.8% | 5.6% | -5.3% | -26.8% | $188,197,646 |
82,972,238
|
270 Million
|
$1,254,724,029
|
|
| 46 | THETA | $1.25 | -0.4% | 3.9% | -6.2% | 4.7% | $47,902,331 |
1,000,000,000
|
1 Billion
|
$1,252,768,881
|
|
| 47 | EGLD | $54.62 | 0.5% | 7.2% | -2.4% | -29.1% | $34,894,661 |
22,612,130
|
23.9 Million
|
$1,235,469,797
|
|
| 48 | TUSD | $0.998634 | -0.4% | -0.1% | -0.3% | -0.3% | $59,229,098 |
1,210,651,084
|
1.21 Billion
|
$1,209,715,391
|
|
| 49 | BSV | $56.00 | -0.0% | 6.1% | -7.1% | -1.8% | $57,940,666 |
19,105,320
|
21 Million
|
$1,070,339,115
|
|
| 50 | HNT | $9.47 | -0.0% | 2.5% | -13.3% | -1.4% | $5,442,183 |
105,145,428
|
223 Million
|
$997,214,832
|
|
| 51 | EOS | $0.982815 | -0.3% | 4.7% | -0.4% | -23.7% | $131,781,940 |
1,000,148,801
|
∞
|
$984,420,586
|
|
| 52 | AAVE | $62.83 | -0.4% | 8.4% | -4.1% | -41.2% | $156,346,051 |
13,920,238
|
16 Million
|
$874,733,535
|
|
| 53 | KCS | $8.89 | -0.5% | 8.1% | -16.1% | -47.1% | $5,706,093 |
97,898,695
|
145 Million
|
$871,374,290
|
|
| 54 | CUSDC | $0.022610339731 | 0.0% | 0.1% | 0.1% | 0.2% | $12.49 |
38,027,938,998
|
38 Billion
|
$859,824,620
|
|
| 55 | USDP | $0.999789 | -0.1% | -0.2% | -0.2% | -0.3% | $10,596,950 |
855,553,079
|
856 Million
|
$856,084,474
|
|
| 56 | MKR | $948.75 | 0.1% | 5.3% | -5.3% | -19.1% | $64,042,008 |
901,311
|
978 Thousand
|
$855,729,355
|
|
| 57 | BTT | $0.000000885031 | 2.1% | 3.7% | 5.3% | -17.9% | $64,336,469 |
934,782,625,000,000
|
990 Trillion
|
$827,311,564
|
|
| 58 | QNT | $60.43 | -0.1% | 8.3% | 2.6% | -7.8% | $31,156,477 |
13,413,953
|
14.6 Million
|
$811,557,452
|
|
| 59 | HBTC | $20,147.14 | -1.2% | 5.3% | -3.2% | -32.5% | $219,676 |
38,970
|
39 Thousand
|
$786,357,852
|
|
| 60 | MIOTA | $0.279000 | -0.3% | 3.6% | -4.1% | -20.2% | $10,652,725 |
2,779,530,283
|
2.78 Billion
|
$777,651,643
|
|
| 61 | USDN | $0.986038 | -0.6% | 0.1% | -0.1% | -0.4% | $2,490,668 |
772,572,789
|
773 Million
|
$762,172,276
|
|
| 62 | XEC | $0.000039836824 | -0.1% | 3.4% | -2.1% | -18.2% | $14,178,391 |
19,105,598,423,303
|
21 Trillion
|
$761,574,883
|
|
| 63 | 10SET | $3.84 | 0.8% | 0.8% | 15.4% | 29.8% | $1,832,282 |
192,911,338
|
193 Million
|
$740,517,594
|
|
| 64 | ZEC | $58.23 | 0.2% | 7.9% | -6.7% | -35.1% | $62,773,721 |
12,614,987
|
21 Million
|
$736,021,800
|
|
| 65 | GRT | $0.098493491981 | -0.3% | 4.6% | -9.2% | -40.4% | $31,284,871 |
7,400,273,157
|
10 Billion
|
$729,754,907
|
|
| 66 | USDD | $0.991684 | -0.0% | -0.2% | 0.5% | -1.0% | $136,495,051 |
723,321,765
|
∞
|
$717,154,293
|
|
| 67 | HT | $4.63 | -0.6% | 6.4% | -12.7% | -35.0% | $17,831,767 |
154,409,022
|
500 Million
|
$715,996,475
|
|
| 68 | KLAY | $0.241512 | 0.4% | 3.2% | -1.1% | -40.8% | $13,698,188 |
2,913,972,283
|
∞
|
$704,750,605
|
|
| 69 | CETH | $23.13 | 0.2% | 7.5% | -4.2% | -35.9% | $263.08 |
30,441,250
|
30.4 Million
|
$704,097,548
|
|
| 70 | FTM | $0.269402 | 1.6% | 5.5% | -2.6% | -24.2% | $168,898,879 |
2,541,152,731
|
3.18 Billion
|
$685,411,428
|
|
| 71 | RUNE | $2.18 | -0.1% | 10.2% | 6.6% | -26.3% | $227,994,842 |
300,755,175
|
500 Million
|
$657,579,676
|
|
| 72 | SNX | $2.79 | 0.2% | 9.0% | 14.6% | 3.6% | $155,140,426 |
227,110,085
|
278 Million
|
$633,324,560
|
|
| 73 | BAT | $0.421666 | 2.1% | 5.8% | 8.0% | 10.4% | $64,444,436 |
1,497,691,558
|
1.5 Billion
|
$632,621,998
|
|
| 74 | XRD | $0.063020119425 | 1.1% | 2.9% | -4.1% | -24.8% | $267,953 |
9,926,053,386
|
12.3 Billion
|
$625,541,070
|
|
| 75 | AR | $12.12 | -1.5% | 7.6% | 21.2% | -5.6% | $27,808,904 |
50,108,502
|
64.6 Million
|
$608,174,183
|
|
| 76 | GT | $4.09 | 0.1% | -0.1% | -4.5% | -24.3% | $1,564,819 |
148,515,369
|
300 Million
|
$607,353,321
|
|
| 77 | NEO | $8.57 | -0.6% | 4.1% | -10.1% | -24.2% | $35,390,190 |
70,530,000
|
100 Million
|
$605,504,177
|
|
| 78 | PAXG | $1,808.61 | -0.3% | 0.0% | -1.0% | -3.0% | $12,786,023 |
333,661
|
334 Thousand
|
$603,909,663
|
|
| 79 | USTC | $0.057647932695 | -8.1% | -14.4% | 186.2% | 226.2% | $219,433,043 |
10,254,325,486
|
10.3 Billion
|
$594,131,068
|
|
| 80 | ZIL | $0.040335125700 | 0.9% | 4.4% | -10.2% |
