All Cryptocurrencies
View a full list of active cryptocurrencies
USD
# | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $27,136.49 | 0.1% | 1.0% | 2.6% | -5.3% | $15,053,663,545 |
19,390,818
|
21 Million
|
$525,535,875,777
|
|
2 | ETH | $1,894.71 | 0.2% | 1.9% | 4.5% | 1.4% | $6,643,353,163 |
120,242,777
|
120 Million
|
$227,613,153,625
|
|
3 | USDT | $1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $9,162,617,482 |
83,249,690,591
|
83.2 Billion
|
$83,315,369,027
|
|
4 | BNB | $307.43 | 0.1% | 0.9% | 0.2% | -5.0% | $420,730,339 |
157,886,280
|
158 Million
|
$48,512,768,952
|
|
5 | USDC | $1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $3,356,802,501 |
28,962,551,593
|
29 Billion
|
$28,967,457,374
|
|
6 | XRP | $0.516580 | 0.2% | 2.2% | 11.4% | 13.0% | $1,052,907,873 |
51,983,386,003
|
100 Billion
|
$26,827,284,997
|
|
7 | STETH | $1,893.15 | 0.1% | 1.8% | 4.5% | 1.5% | $29,918,655 |
7,016,850
|
7.02 Million
|
$13,271,835,847
|
|
8 | ADA | $0.376371 | 0.3% | 3.4% | 5.3% | -2.3% | $227,657,392 |
35,045,020,830
|
45 Billion
|
$13,185,436,489
|
|
9 | DOGE | $0.072246874371 | 0.1% | 0.5% | 1.9% | -7.7% | $197,575,509 |
139,599,326,384
|
140 Billion
|
$10,081,117,071
|
|
10 | SOL | $21.28 | 0.4% | 2.9% | 10.3% | -2.0% | $255,498,116 |
396,708,677
|
549 Million
|
$8,428,215,281
|
|
11 | MATIC | $0.907499 | 0.2% | 1.4% | 1.1% | -8.4% | $164,173,388 |
9,279,469,069
|
10 Billion
|
$8,419,518,024
|
|
12 | LTC | $95.04 | 0.1% | 2.9% | 9.2% | 7.9% | $882,832,375 |
73,056,646
|
84 Million
|
$6,940,553,113
|
|
13 | TRX | $0.076622183630 | 0.2% | 2.4% | 0.5% | 10.8% | $285,107,428 |
90,209,829,580
|
90.2 Billion
|
$6,909,291,909
|
|
14 | DOT | $5.28 | 0.0% | 1.0% | 0.9% | -7.3% | $113,987,065 |
1,238,694,507
|
1.32 Billion
|
$6,533,356,533
|
|
15 | BUSD | $1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $213,904,528 |
5,165,034,162
|
5.17 Billion
|
$5,167,579,118
|
|
16 | SHIB | $0.000008502556 | 0.2% | 0.3% | 0.0% | -15.2% | $107,272,405 |
589,340,606,565,248
|
1 Quadrillion
|
$5,007,146,396
|
|
17 | AVAX | $14.46 | 0.1% | 2.4% | 2.7% | -13.7% | $133,073,044 |
344,018,192
|
431 Million
|
$4,975,766,660
|
|
18 | DAI | $0.999685 | 0.1% | 0.0% | 0.0% | -0.1% | $137,339,010 |
4,600,634,566
|
4.6 Billion
|
$4,597,750,026
|
|
19 | WBTC | $27,159.56 | 0.1% | 1.0% | 2.5% | -5.4% | $133,531,484 |
156,349
|
156 Thousand
|
$4,242,226,022
|
|
20 | UNI | $5.08 | 0.2% | 1.1% | 1.8% | -3.3% | $30,844,756 |
753,766,667
|
1 Billion
|
$3,828,066,119
|
|
21 | LEO | $3.59 | 0.0% | 1.6% | 1.0% | -2.5% | $539,687 |
930,220,952
|
985 Million
|
$3,343,878,003
|
|
22 | LINK | $6.42 | 0.2% | 0.3% | 1.4% | -7.9% | $112,498,966 |
517,099,971
|
1 Billion
|
$3,314,710,378
|
|
23 | ATOM | $10.58 | 0.1% | 2.1% | 1.0% | -3.7% | $73,709,330 |
292,586,164
|
∞
|
$3,095,935,387
|
|
24 | OKB | $46.29 | 0.6% | 1.1% | 0.6% | 1.0% | $4,693,622 |
60,000,000
|
247 Million
|
$2,785,217,762
|
|
25 | XMR | $146.12 | 0.0% | -1.1% | -3.7% | -4.3% | $72,584,756 |
18,147,820
|
∞
|
$2,652,073,759
|
|
26 | TON | $1.77 | -0.5% | -1.0% | -6.2% | -16.5% | $9,031,981 |
1,473,591,411
|
5.06 Billion
|
$2,609,232,784
|
|
27 | ETC | $18.07 | -0.2% | 1.2% | 1.7% | -5.4% | $63,045,655 |
141,245,187
|
211 Million
|
$2,551,690,625
|
|
28 | XLM | $0.091963002203 | 0.1% | -0.7% | 4.8% | -1.1% | $41,836,914 |
26,841,666,269
|
50 Billion
|
$2,467,056,145
|
|
29 | BCH | $114.48 | -0.0% | 1.4% | 1.4% | -3.4% | $54,531,581 |
19,408,525
|
21 Million
|
$2,221,658,482
|
|
30 | FIL | $4.97 | 0.1% | 6.4% | 12.9% | -5.9% | $171,254,654 |
427,527,691
|
1.96 Billion
|
$2,119,509,413
|
|
31 | ICP | $4.84 | 0.0% | 3.5% | 0.1% | -15.6% | $24,253,821 |
436,421,160
|
499 Million
|
$2,110,604,509
|
|
32 | TUSD | $1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $228,667,688 |
2,041,446,767
|
2.04 Billion
|
$2,041,825,929
|
|
33 | LDO | $2.28 | 2.2% | 10.8% | 15.4% | 16.6% | $48,124,399 |
879,333,355
|
1 Billion
|
$2,010,031,549
|
|
34 | APT | $9.11 | 1.3% | 7.5% | 13.9% | -7.7% | $119,114,218 |
199,316,000
|
1.04 Billion
|
$1,825,538,689
|
|
35 | QNT | $118.03 | 0.2% | -0.4% | 20.8% | 4.2% | $19,655,773 |
14,544,176
|
14.6 Million
|
$1,714,687,226
|
|
36 | HBAR | $0.051180736390 | 0.1% | 0.2% | -0.5% | -11.2% | $23,514,896 |
31,599,916,412
|
50 Billion
|
$1,616,526,148
|
|
37 | ARB | $1.24 | 0.4% | 7.7% | 7.2% | -7.1% | $209,042,513 |
1,275,000,000
|
10 Billion
|
$1,579,526,866
|
|
38 | CRO | $0.059601120873 | -0.0% | 0.7% | -0.7% | -17.3% | $6,865,985 |
26,087,713,372
|
30 Billion
|
$1,553,475,501
|
|
39 | NEAR | $1.60 | 0.5% | 2.5% | 2.8% | -11.7% | $50,029,928 |
911,834,488
|
1 Billion
|
$1,462,957,521
|
|
40 | VET | $0.020018304764 | 0.0% | 0.1% | 4.4% | -3.1% | $41,188,419 |
72,714,516,834
|
86 Billion
|
$1,455,267,741
|
|
41 | GRT | $0.132580 | 0.1% | 0.4% | 14.2% | 0.8% | $112,201,129 |
8,997,708,533
|
10 Billion
|
$1,189,377,843
|
|
42 | APE | $3.12 | 0.4% | -0.1% | -3.0% | -18.1% | $55,828,367 |
368,593,750
|
1 Billion
|
$1,150,740,415
|
|
43 | ALGO | $0.152076 | 0.1% | 3.1% | 1.7% | -14.9% | $31,526,825 |
7,244,253,407
|
7.63 Billion
|
$1,100,242,204
|
|
44 | SAND | $0.562262 | 0.2% | 2.2% | 11.6% | 0.0% | $167,430,447 |
1,853,581,926
|
3 Billion
|
$1,041,943,232
|
|
45 | USDP | $0.999864 | -0.0% | 0.1% | 0.1% | 0.0% | $39,834,033 |
1,016,552,716
|
1.02 Billion
|
$1,015,887,786
|
|
46 | EOS | $0.905309 | 0.1% | 2.2% | 6.8% | -11.0% | $87,511,177 |
1,107,667,251
|
∞
|
$1,002,772,582
|
|
47 | FRAX | $0.999055 | 0.1% | 0.1% | -0.0% | -0.1% | $3,404,064 |
1,004,141,409
|
1 Billion
|
$1,002,590,502
|
|
48 | RNDR | $2.63 | 0.1% | 5.4% | -6.8% | 23.1% | $101,500,562 |
366,385,484
|
531 Million
|
$959,895,766
|
|
49 | EGLD | $37.63 | 0.0% | 1.9% | 6.0% | -6.0% | $12,241,171 |
25,499,770
|
25.5 Million
|
$958,618,413
|
|
50 | RPL | $49.23 | 0.0% | 1.9% | 5.5% | -0.0% | $3,759,652 |
19,401,717
|
19.4 Million
|
$954,930,444
|
|
51 | OP | $1.44 | 0.5% | 1.7% | -11.6% | -32.9% | $127,037,134 |
644,594,782
|
4.29 Billion
|
$927,644,030
|
|
52 | AAVE | $64.12 | 0.1% | 1.6% | 1.2% | -6.5% | $41,289,643 |
14,420,778
|
16 Million
|
$923,884,900
|
|
53 | FTM | $0.321581 | -0.1% | 2.3% | -2.4% | -22.3% | $104,139,964 |
2,790,859,506
|
3.18 Billion
|
$897,138,108
|
|
54 | MANA | $0.482495 | 0.3% | 3.0% | 4.1% | -8.6% | $66,124,030 |
1,824,346,580
|
2.19 Billion
|
$879,228,913
|
|
55 | THETA | $0.859863 | 0.1% | 2.0% | 2.1% | -11.9% | $8,369,874 |
1,000,000,000
|
1 Billion
|
$858,855,882
|
|
56 | STX | $0.619124 | 0.3% | 2.2% | 2.7% | -23.7% | $11,290,104 |
1,382,643,833
|
1.82 Billion
|
$854,488,709
|
|
57 | XTZ | $0.905084 | 0.1% | 0.5% | 3.0% | -8.5% | $15,146,222 |
931,971,489
|
∞
|
$842,735,559
|
|
58 | RETH | $2,033.20 | 0.2% | 1.9% | 4.5% | 1.7% | $2,184,181 |
407,804
|
408 Thousand
|
$829,012,195
|
|
59 | AXS | $7.09 | 0.1% | 2.6% | 3.7% | -5.9% | $64,133,630 |
115,661,359
|
270 Million
|
$818,939,936
|
|
60 | IMX | $0.784667 | 0.2% | 5.1% | 7.2% | -14.3% | $19,625,421 |
998,882,827
|
2 Billion
|
$782,779,904
|
|
61 | FLOW | $0.733914 | 0.1% | 1.4% | -1.4% | -13.2% | $19,201,657 |
1,036,200,000
|
1.44 Billion
|
$759,411,658
|
|
62 | SNX | $2.38 | 0.6% | 1.1% | 0.5% | -3.3% | $18,711,863 |
318,552,003
|
319 Million
|
$756,942,589
|
|
63 | USDD | $1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $16,342,176 |
745,604,057
|
∞
|
$745,761,263
|
|
64 | NEO | $10.46 | 0.1% | 2.8% | 7.8% | 4.5% | $29,686,491 |
70,530,000
|
100 Million
|
$736,558,518
|
|
65 | BIT | $0.503862 | 0.0% | 0.4% | -2.2% | 5.2% | $3,365,583 |
1,453,909,315
|
9.61 Billion
|
$731,599,996
|
|
66 | GALA | $0.030192779434 | 0.1% | 1.0% | 0.5% | -18.5% | $51,374,506 |
24,034,524,001
|
24 Billion
|
$724,791,185
|
|
67 | KCS | $7.37 | -0.3% | -0.2% | 0.1% | -5.4% | $1,521,071 |
96,833,502
|
144 Million
|
$714,453,332
|
|
68 | WBT | $4.90 | -0.1% | -0.8% | 7.3% | 3.8% | $9,618,747 |
144,118,517
|
373 Million
|
$706,722,815
|
|
69 | CRV | $0.848007 | 0.5% | 4.1% | 1.2% | -6.4% | $46,957,520 |
819,392,721
|
1.96 Billion
|
$694,674,984
|
|
70 | XRD | $0.068563349291 | 0.4% | 3.9% | -0.2% | -24.1% | $2,753,551 |
10,182,741,153
|
12.6 Billion
|
$694,136,425
|
|
71 | BGB | $0.471461 | 0.6% | 4.3% | 6.7% | 19.2% | $19,058,419 |
1,400,001,000
|
2 Billion
|
$658,310,124
|
|
72 | INJ | $8.06 | 0.1% | 11.8% | 27.1% | 4.7% | $73,725,167 |
80,005,555
|
100 Million
|
$645,298,326
|
|
73 | BSV | $32.83 | 0.1% | 2.0% | 2.4% | -0.7% | $16,368,100 |
19,266,077
|
21 Million
|
$632,635,760
|
|
74 | CFX | $0.287768 | 0.0% | -1.1% | -6.1% | -6.3% | $69,889,640 |
2,097,547,687
|
5.28 Billion
|
$603,489,042
|
|
75 | MKR | $666.74 | 0.0% | 5.1% | 7.3% | -3.9% | $12,109,492 |
901,311
|
978 Thousand
|
$601,117,926
|
|
76 | GT | $4.32 | -0.4% | -3.4% | -8.4% | -17.8% | $1,939,906 |
139,018,905
|
300 Million
|
$599,053,596
|
|
77 | KLAY | $0.185702 | 0.4% | 1.3% | 0.8% | -15.9% | $11,625,607 |
3,098,018,013
|
∞
|
$574,861,496
|
|
78 | GUSD | $1.00 | 0.1% | 0.2% | 0.4% | -0.2% | $715,100 |
572,236,411
|
572 Million
|
$573,420,862
|
|
79 | KAVA | $1.02 | 1.0% | 0.6% | -6.7% | 33.6% | $20,653,581 |
549,249,262
|
549 Million
|
$559,003,242
|
|
80 | BTT | $0.000000586043 | 0.0% | -0.1% | -0.8% | -7.5% | $14,242,226 |
951,421,714,286,000
|
990 Trillion
|
$557,572,569
|
|
81 | MIOTA | $0.200471 | 0.5% | 0.0% | 3.2% | 3.0% | $14,398,312 |
2,779,530,283
|
2.78 Billion
|
$557,203,194
|
|
82 | CHZ | $0.102291 | 0.1% | 2.9% | 2.3% | -20.0% | $57,068,452 |
5,344,064,580
|
8.89 Billion
|
$546,792,945
|
|
83 | PEPE | $0.000001279648 | 0.8% | -2.1% | -11.8% | 38.7% | $85,256,954 |
420,690,000,000,000
|
421 Trillion
|
$537,380,100
|
|
84 | CSPR | $0.047570431292 | -0.2% | -0.6% | -3.9% | -18.0% | $5,415,374 |
11,073,649,489
|
11.8 Billion
|
$526,636,915
|
|
85 | PAXG | $1,983.95 | -0.0% | 0.5% | 0.6% | -1.8% | $9,637,248 |
263,472
|
263 Thousand
|
$522,781,955
|
|
86 | TKX | $6.38 | 0.3% | 1.2% | 3.2% | -2.4% | $8,689,367 |
79,996,000
|
100 Million
|
$509,302,882
|
|
87 | XDC | $0.036443208884 | -0.8% | 1.9% | 17.3% | -2.9% | $5,206,821 |
13,840,013,790
|
37.8 Billion
|
$504,483,848
|
|
88 | SUI | $0.966928 | 1.6% | 1.0% | -2.5% | $144,298,799 |
528,273,718
|
10 Billion
|
$504,267,569
|
||
89 | LUNC | $0.000085314690 | 0.2% | 0.7% | -0.8% | -19.4% | $15,682,088 |
5,857,749,163,632
|
6.85 Trillion
|
$499,492,195
|
|
90 | MINA | $0.543554 | 0.2% | 1.5% | -2.6% | -15.3% | $8,422,658 |
910,567,996
|
1.04 Billion
|
$494,593,935
|
|
91 | CETH | $37.99 | 0.0% | 1.6% | 4.3% | 1.3% | $131.74 |
13,001,700
|
13 Million
|
$493,950,789
|
|
92 | XAUT | $1,981.68 | -0.0% | 0.9% | 1.5% | -1.8% | $4,587,322 |
246,524
|
247 Thousand
|
$488,112,087
|
|
93 | HT | $2.99 | -0.1% | 0.9% | -4.2% | -9.7% | $10,093,906 |
162,336,522
|
204 Million
|
$484,911,124
|
|
94 | GMX | $55.10 | 0.2% | 3.7% | 2.3% | -20.0% | $8,500,157 |
8,761,184
|
8.76 Million
|
$482,254,419
|
|
95 | XEC | $0.000024807711 | 0.3% | 1.2% | 0.9% | -13.6% | $1,944,872 |
19,404,154,673,293
|
21 Trillion
|
$479,958,012
|
|
96 | FXS | $6.65 | 0.1% | 2.5% | -2.4% | -13.2% | $10,871,231 |
72,221,805
|
99.8 Million
|
$479,640,797
|
|
97 | DASH | $42.47 | 0.3% | 2.0% | 2.6% | -11.6% | $64,421,592 |
11,305,518
|
18.9 Million
|
$479,354,726
|
|
98 | TWT | $1.08 | 0.2% | 0.5% | 0.4% | -6.0% | $7,621,974 |
416,649,900
|
1 Billion
|
$448,177,770
|
|
99 | FRXETH | $1,894.15 | 0.2% | 1.9% | 4.5% | 1.4% | $2,090,036 |
232,573
|
233 Thousand
|
$440,114,312
|
|
100 | WOO | $0.235187 | 0.2% | 7.0% | 10.6% | -10.6% | $13,183,748 |
1,698,676,178
|
2.25 Billion
|
$400,034,087
|
|
101 | CUSDC | $0.022861752262 | -0.0% | -0.1% | 0.0% | 0.1% | $24.35 |
16,988,013,418
|
17 Billion
|
$388,375,754
|
|
102 | FLR | $0.023348666429 | 0.0% | 1.8% | -9.8% | -20.6% | $4,190,183 |
16,561,754,392
|
101 Billion
|
$386,729,368
|
|
103 | ZIL | $0.023141742888 | 0.2% | 1.8% | 1.9% | -14.4% | $15,043,639 |
16,552,409,512
|
17.6 Billion
|
$382,617,786
|
|
104 | NEXO | $0.675076 | 0.1% | 0.1% | 1.8% | -0.5% | $3,079,946 |
560,000,010
|
1 Billion
|
$378,162,763
|
|
105 | MASK | $4.45 | 0.4% | 4.3% | 12.9% | -0.4% | $58,099,840 |
82,112,500
|
100 Million
|
$364,990,427
|
|
106 | CAKE | $1.76 | 0.2% | 6.6% | 15.0% | -31.4% | $47,071,437 |
206,666,733
|
391 Million
|
$362,978,522
|
|
107 | AGIX | $0.297292 | 0.3% | -0.2% | 8.9% | -4.1% | $53,796,440 |
1,219,881,821
|
1.29 Billion
|
$361,842,839
|
|
108 | NXM | $53.39 | 0.0% | 1.6% | 4.2% | 3.0% | $13,520.53 |
6,759,938
|
6.76 Million
|
$360,944,487
|
|
109 | RUNE | $1.17 | 0.1% | 3.3% | 3.7% | -10.4% | $33,591,189 |
300,700,561
|
500 Million
|
$351,144,069
|
|
110 | LRC | $0.277808 | 0.1% | 1.7% | -2.8% | -14.7% | $18,027,622 |
1,245,991,469
|
1.37 Billion
|
$345,814,046
|
|
111 | AR | $6.81 | 0.2% | 1.8% | 4.2% | -10.0% | $6,075,563 |
50,108,502
|
64.6 Million
|
$341,124,400
|
|
112 | OSMO | $0.566967 | 0.3% | 2.7% | -4.5% | -22.6% | $10,119,443 |
590,118,447
|
325 Million
|
$334,308,781
|
|
113 | CVX | $4.31 | 0.1% | 1.7% | -3.3% | -15.7% | $3,228,292 |
77,670,551
|
98.3 Million
|
$334,229,416
|
|
114 | ENJ | $0.333217 | -0.0% | 1.4% | 0.6% | -12.0% | $11,461,059 |
1,000,000,000
|
1 Billion
|
$333,244,536
|
|
115 | DYDX | $2.07 | 0.2% | 2.2% | 3.2% |