| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $19,428.42 | -0.6% | -3.2% | -2.8% | -38.8% | $19,501,996,287 |
19,081,037
|
21 Million
|
$370,573,084,933
|
|
| 2 | ETH | $1,057.87 | -0.7% | -6.3% | 0.6% | -47.0% | $14,287,948,644 |
121,351,531
|
∞
|
$128,376,388,605
|
|
| 3 | USDT | $0.999905 | -0.0% | -0.0% | -0.1% | -0.1% | $50,984,164,913 |
66,415,102,879
|
66.4 Billion
|
$66,433,645,312
|
|
| 4 | USDC | $1.00 | -0.0% | -0.0% | 0.0% | -0.1% | $5,285,586,323 |
55,620,633,497
|
55.6 Billion
|
$55,577,126,067
|
|
| 5 | BNB | $211.53 | -0.6% | -3.9% | -1.4% | -34.3% | $462,915,888 |
163,276,975
|
163 Million
|
$34,445,301,786
|
|
| 6 | BUSD | $1.00 | 0.9% | -0.3% | -0.0% | 0.3% | $6,502,345,355 |
17,547,224,392
|
17.5 Billion
|
$17,555,836,128
|
|
| 7 | XRP | $0.319761 | -0.2% | -3.4% | -0.9% | -23.6% | $1,065,510,023 |
48,343,101,197
|
100 Billion
|
$15,417,996,795
|
|
| 8 | ADA | $0.452042 | 0.6% | -3.7% | -1.6% | -20.8% | $753,810,966 |
33,820,262,544
|
45 Billion
|
$15,271,933,517
|
|
| 9 | SOL | $31.83 | -0.5% | -9.9% | -7.0% | -32.6% | $1,303,306,996 |
342,899,583
|
508 Million
|
$10,902,275,135
|
|
| 10 | DOGE | $0.065169285136 | -0.2% | -0.6% | 5.5% | -25.9% | $534,274,978 |
132,670,764,300
|
∞
|
$8,642,668,113
|
|
| 11 | DOT | $6.82 | 0.2% | -5.6% | -8.1% | -34.8% | $525,098,596 |
1,126,791,720
|
1.21 Billion
|
$7,672,803,778
|
|
| 12 | DAI | $0.998215 | -0.4% | -0.3% | -0.3% | -0.2% | $310,099,670 |
6,323,067,795
|
6.32 Billion
|
$6,326,399,621
|
|
| 13 | TRX | $0.064188382213 | 0.2% | -2.0% | 1.6% | -23.0% | $632,405,499 |
92,492,873,426
|
102 Billion
|
$5,947,700,488
|
|
| 14 | SHIB | $0.000010024213 | 1.0% | 2.3% | 3.5% | -17.7% | $591,377,915 |
589,389,245,453,475
|
1 Quadrillion
|
$5,898,754,129
|
|
| 15 | LEO | $5.94 | 0.4% | 3.4% | 2.0% | 13.6% | $2,293,660 |
935,165,815
|
985 Million
|
$5,552,492,424
|
|
| 16 | WBTC | $19,405.36 | -0.6% | -3.4% | -3.0% | -38.8% | $280,746,883 |
263,029
|
263 Thousand
|
$5,096,282,516
|
|
| 17 | AVAX | $16.55 | -0.5% | -9.3% | 2.6% | -40.1% | $453,820,741 |
282,303,517
|
406 Million
|
$4,675,169,928
|
|
| 18 | STETH | $1,017.43 | -0.7% | -6.1% | 1.9% | -48.0% | $17,896,295 |
4,234,005
|
4.23 Million
|
$4,307,453,061
|
|
| 19 | MATIC | $0.465133 | -0.5% | -11.1% | 1.4% | -29.3% | $975,847,876 |
8,006,803,853
|
10 Billion
|
$3,719,728,062
|
|
| 20 | LTC | $51.64 | -0.3% | -1.3% | -0.9% | -25.3% | $488,216,128 |
70,614,646
|
84 Million
|
$3,640,890,664
|
|
| 21 | FTT | $24.03 | -0.4% | -5.5% | -4.5% | -17.6% | $56,864,860 |
135,348,550
|
331 Million
|
$3,250,935,711
|
|
| 22 | OKB | $11.91 | -0.2% | 0.5% | 6.2% | -4.3% | $10,735,207 |
256,388,091
|
300 Million
|
$3,054,473,052
|
|
| 23 | CRO | $0.112732 | -0.4% | -4.8% | -2.1% | -40.6% | $24,963,107 |
25,263,013,692
|
30.3 Billion
|
$2,849,878,627
|
|
| 24 | LINK | $6.04 | 0.0% | -4.7% | -9.0% | -19.1% | $506,984,562 |
467,099,987
|
1 Billion
|
$2,819,952,028
|
|
| 25 | XLM | $0.106044 | 0.2% | -5.8% | -6.4% | -26.2% | $153,002,998 |
25,034,074,119
|
50 Billion
|
$2,648,366,116
|
|
| 26 | NEAR | $3.22 | -0.3% | -6.6% | -1.7% | -44.1% | $224,809,320 |
723,886,359
|
1 Billion
|
$2,325,867,287
|
|
| 27 | UNI | $4.94 | 1.1% | 1.0% | -1.6% | -12.6% | $134,994,716 |
456,489,583
|
1 Billion
|
$2,250,252,161
|
|
| 28 | ATOM | $7.39 | 0.8% | 2.8% | 4.2% | -29.8% | $321,438,873 |
292,586,164
|
∞
|
$2,161,991,437
|
|
| 29 | XMR | $115.59 | -0.4% | -2.4% | 3.5% | -43.4% | $75,204,937 |
18,141,360
|
∞
|
$2,096,062,661
|
|
| 30 | ALGO | $0.291097 | 0.1% | -5.9% | -7.6% | -30.6% | $92,805,478 |
6,901,547,088
|
7.3 Billion
|
$2,012,796,967
|
|
| 31 | ETC | $14.64 | -0.1% | -5.1% | -3.8% | -41.1% | $139,211,647 |
135,561,510
|
211 Million
|
$1,982,860,003
|
|
| 32 | BCH | $101.01 | -0.5% | -1.9% | -10.7% | -48.5% | $561,225,958 |
19,104,319
|
21 Million
|
$1,928,732,983
|
|
| 33 | TFUEL | $0.046142265739 | -0.0% | -6.8% | -8.5% | -27.6% | $7,525,915 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 34 | XCN | $0.087767338786 | -0.3% | 2.8% | 0.2% | -49.5% | $45,351,974 |
21,476,687,658
|
53.5 Billion
|
$1,883,317,056
|
|
| 35 | VET | $0.022037762591 | 0.1% | -4.4% | -3.5% | -33.0% | $119,500,477 |
72,511,146,418
|
86 Billion
|
$1,595,258,494
|
|
| 36 | FLOW | $1.46 | -0.8% | -10.0% | -0.3% | -45.8% | $34,038,097 |
1,036,200,000
|
1.37 Billion
|
$1,512,333,473
|
|
| 37 | FRAX | $1.00 | -0.0% | 0.2% | 0.1% | 0.0% | $17,407,140 |
1,366,914,189
|
1.37 Billion
|
$1,365,660,602
|
|
| 38 | HBAR | $0.061454149398 | -0.9% | -6.0% | -12.3% | -37.0% | $20,525,543 |
21,252,184,397
|
50 Billion
|
$1,305,756,251
|
|
| 39 | APE | $4.36 | -0.6% | -9.3% | 9.2% | -39.5% | $305,495,274 |
299,531,250
|
1 Billion
|
$1,303,341,354
|
|
| 40 | SAND | $1.01 | -1.0% | -5.0% | 6.9% | -30.2% | $252,484,431 |
1,258,626,081
|
3 Billion
|
$1,264,076,129
|
|
| 41 | ICP | $5.17 | -0.1% | -4.8% | -5.4% | -36.3% | $41,462,318 |
241,839,928
|
484 Million
|
$1,247,618,297
|
|
| 42 | MANA | $0.829760 | -0.6% | -5.8% | -1.4% | -23.7% | $180,314,175 |
1,501,829,718
|
2.19 Billion
|
$1,245,818,418
|
|
| 43 | XTZ | $1.38 | -0.8% | -8.5% | 2.5% | -35.7% | $55,006,627 |
892,156,511
|
∞
|
$1,231,821,287
|
|
| 44 | TUSD | $1.00 | 0.0% | -0.1% | 0.0% | 0.1% | $78,769,723 |
1,203,601,655
|
1.2 Billion
|
$1,204,295,089
|
|
| 45 | FIL | $5.20 | -0.9% | -5.3% | -6.0% | -36.6% | $89,595,961 |
225,136,520
|
1.97 Billion
|
$1,170,142,715
|
|
| 46 | THETA | $1.16 | -0.1% | -7.4% | -6.2% | -13.1% | $52,280,943 |
1,000,000,000
|
1 Billion
|
$1,154,636,145
|
|
| 47 | AXS | $13.64 | 0.3% | -9.4% | -2.9% | -43.5% | $178,006,366 |
82,413,875
|
270 Million
|
$1,122,548,545
|
|
| 48 | EGLD | $47.27 | -0.9% | -8.0% | -19.3% | -44.4% | $36,972,284 |
22,585,686
|
23.9 Million
|
$1,067,245,281
|
|
| 49 | BSV | $54.82 | 0.1% | -3.1% | -11.4% | -1.7% | $49,657,953 |
19,084,883
|
21 Million
|
$1,045,257,408
|
|
| 50 | HNT | $9.10 | -0.6% | -6.7% | -11.4% | -4.3% | $18,484,892 |
105,145,428
|
223 Million
|
$955,990,574
|
|
| 51 | KCS | $9.76 | -0.3% | -3.7% | -6.7% | -42.7% | $2,740,758 |
97,898,695
|
145 Million
|
$955,180,523
|
|
| 52 | EOS | $0.903314 | 0.1% | -3.5% | -2.6% | -34.8% | $150,519,642 |
999,614,111
|
∞
|
$902,469,913
|
|
| 53 | USDP | $1.00 | -0.2% | 0.0% | 0.0% | 0.1% | $35,424,928 |
857,619,849
|
858 Million
|
$858,019,742
|
|
| 54 | CUSDC | $0.022674954269 | 0.2% | 0.1% | 0.2% | 0.1% | $52.11 |
37,342,067,134
|
37.3 Billion
|
$846,729,665
|
|
| 55 | MKR | $871.57 | -0.9% | -7.7% | -2.0% | -36.3% | $109,041,827 |
901,311
|
978 Thousand
|
$785,068,159
|
|
| 56 | AAVE | $55.71 | -0.1% | -6.9% | -11.2% | -52.5% | $132,860,409 |
13,901,132
|
16 Million
|
$772,643,938
|
|
| 57 | USDN | $0.981004 | -0.2% | -0.5% | -0.9% | -1.1% | $6,789,413 |
786,861,388
|
787 Million
|
$771,516,866
|
|
| 58 | BTT | $0.000000819994 | -1.2% | -5.9% | 5.5% | -26.9% | $55,310,132 |
932,028,892,857,000
|
990 Trillion
|
$763,932,016
|
|
| 59 | HBTC | $19,435.37 | -0.5% | -2.6% | -2.9% | -38.3% | $2,897,911 |
38,970
|
39 Thousand
|
$756,853,922
|
|
| 60 | HT | $4.87 | -0.2% | -4.8% | -4.5% | -32.3% | $12,009,022 |
154,409,022
|
500 Million
|
$750,133,511
|
|
| 61 | USDD | $0.994026 | -0.1% | 0.2% | 1.7% | -0.7% | $146,839,782 |
723,321,765
|
∞
|
$718,278,250
|
|
| 62 | MIOTA | $0.257397 | -0.8% | -6.0% | -9.8% | -26.2% | $12,479,271 |
2,779,530,283
|
2.78 Billion
|
$714,925,558
|
|
| 63 | XEC | $0.000037179698 | -0.2% | -4.6% | -0.2% | -27.7% | $6,804,120 |
19,101,285,923,303
|
21 Trillion
|
$710,596,706
|
|
| 64 | CETH | $21.29 | -2.6% | -5.5% | -0.1% | -46.8% | $91.68 |
32,589,110
|
32.5 Million
|
$693,665,338
|
|
| 65 | 10SET | $3.53 | 3.3% | 6.1% | 14.0% | 19.0% | $4,075,632 |
193,015,661
|
193 Million
|
$677,384,129
|
|
| 66 | ZEC | $53.52 | 0.2% | -9.2% | -15.7% | -46.1% | $65,784,254 |
12,598,075
|
21 Million
|
$673,097,427
|
|
| 67 | GRT | $0.090982862869 | -0.3% | -8.8% | -13.1% | -42.0% | $49,888,731 |
7,400,273,157
|
10 Billion
|
$673,070,973
|
|
| 68 | QNT | $49.66 | -0.4% | -10.2% | -5.6% | -32.4% | $25,511,888 |
13,413,953
|
14.6 Million
|
$669,964,696
|
|
| 69 | KLAY | $0.225177 | -0.1% | -4.6% | -7.8% | -51.1% | $30,105,243 |
2,912,676,639
|
∞
|
$654,318,993
|
|
| 70 | FTM | $0.247572 | 0.0% | -7.0% | -2.3% | -40.3% | $181,723,244 |
2,541,152,731
|
3.18 Billion
|
$629,602,358
|
|
| 71 | XRD | $0.063361164249 | 0.2% | -1.9% | -1.1% | -27.1% | $323,805 |
9,921,740,098
|
12.3 Billion
|
$626,447,213
|
|
| 72 | PAXG | $1,822.53 | 1.0% | -0.1% | -1.2% | -1.9% | $12,090,463 |
333,258
|
333 Thousand
|
$606,979,322
|
|
| 73 | GT | $4.01 | -0.4% | -1.5% | -1.8% | -29.7% | $2,779,496 |
148,515,369
|
300 Million
|
$595,143,254
|
|
| 74 | NEO | $8.21 | -0.1% | -7.1% | -8.1% | -30.3% | $54,863,827 |
70,530,000
|
100 Million
|
$578,734,445
|
|
| 75 | CDAI | $0.022090868135 | 0.2% | 0.5% | 0.3% | 0.3% | $9,194.40 |
25,030,554,830
|
25 Billion
|
$552,946,686
|
|
| 76 | BAT | $0.367870 | 0.3% | -0.1% | 0.3% | -8.6% | $96,957,869 |
1,497,691,558
|
1.5 Billion
|
$550,009,252
|
|
| 77 | RUNE | $1.82 | -2.0% | -4.8% | 2.8% | -44.7% | $139,015,233 |
300,755,175
|
500 Million
|
$548,495,571
|
|
| 78 | ZIL | $0.037286686071 | -0.2% | -6.7% | -4.8% | -32.5% | $158,612,621 |
14,522,396,545
|
21 Billion
|
$541,488,906
|
|
| 79 | USTC | $0.051838027772 | -4.3% | -36.3% | 537.2% | 102.4% | $880,493,446 |
10,254,324,367
|
10.3 Billion
|
$535,407,617
|
|
| 80 | STX | $0.405745 | 0.6% | -10.1% |
