The global cryptocurrency market cap today is $1.09 Trillion, a 1.5% change in the last 24 hours. Read More
# | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | FDV | Mkt Cap/FDV | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23,039.08
|
0.7% | 1.5% | 0.2% | $32,143,851,461 | $443,610,640,835 | $483,232,407,683 | 0.92 |
|
||
2 |
$1,581.13
|
0.5% | 1.2% | -3.2% | $7,544,528,698 | $190,476,848,652 | $190,476,848,652 | 1.00 |
|
||
3 |
$0.999801
|
0.2% | 0.0% | -0.2% | $40,766,524,719 | $67,833,967,079 | $67,833,967,079 | 1.00 |
|
||
4 |
$0.989953
|
-0.8% | -1.1% | -1.2% | $2,530,996,997 | $42,456,701,867 | $42,472,211,651 | 1.00 |
|
||
5 |
$310.52
|
-0.3% | 1.8% | 1.4% | $739,988,223 | $41,983,586,765 | $62,239,179,396 | 0.67 |
|
||
6 |
$0.406237
|
-0.1% | 3.3% | -4.8% | $1,192,459,384 | $20,657,351,891 | $40,661,188,021 | 0.51 |
|
||
7 |
$0.997050
|
-0.2% | -0.2% | -0.5% | $8,714,540,887 | $15,959,352,553 | $16,134,257,032 | 0.99 |
|
||
8 |
$0.387289
|
-0.0% | 4.4% | 2.9% | $477,495,013 | $13,562,855,453 | $17,415,555,218 | 0.78 |
|
||
9 |
$0.095298965055
|
0.6% | 9.7% | 7.2% | $2,145,730,552 | $13,197,401,206 | - | - |
|
||
10 |
$1.10
|
-0.1% | 2.4% | 10.5% | $428,282,095 | $9,915,706,840 | $11,010,761,087 | 0.90 |
|
||
11 |
$37.31
|
0.2% | 1.2% | 3.4% | $25,412,220 | $9,194,795,752 | $11,184,115,312 | 0.82 |
|
||
12 |
$23.93
|
0.8% | 0.8% | -2.0% | $625,034,388 | $8,862,594,585 | $12,868,583,953 | 0.69 |
|
||
13 |
$1,574.35
|
0.2% | 1.2% | -4.2% | $194,393,144 | $7,896,362,647 | $7,896,419,464 | 1.00 |
|
||
14 |
$6.23
|
0.2% | 1.1% | -5.4% | $215,539,697 | $7,465,990,824 | $7,970,487,357 | 0.94 |
|
||
15 |
$0.000011715588
|
-0.0% | 2.5% | -2.9% | $361,070,910 | $6,912,013,987 | - | - |
|
||
16 |
$93.24
|
0.5% | 3.2% | 3.4% | $901,743,337 | $6,732,686,386 | $7,835,245,780 | 0.86 |
|
||
17 |
$19.79
|
0.3% | 1.3% | 9.6% | $418,167,783 | $6,227,851,910 | $14,241,598,097 | 0.44 |
|
||
18 |
$0.061845410701
|
-0.2% | -0.4% | -1.8% | $343,766,031 | $5,699,202,140 | $5,699,202,193 | 1.00 |
|
||
19 |
$0.997343
|
-0.1% | -0.2% | -0.4% | $144,784,180 | $5,109,916,653 | $5,110,505,116 | 1.00 |
|
||
20 |
$6.55
|
0.0% | 1.6% | -2.7% | $87,446,933 | $4,933,542,249 | $6,545,184,956 | 0.75 |
|
||
21 |
$22,914.67
|
0.3% | 1.1% | -0.1% | $101,945,199 | $4,053,743,629 | $4,053,743,629 | 1.00 |
|
||
22 |
$13.29
|
-0.9% | 1.9% | 1.3% | $153,097,876 | $3,896,065,981 | - | - |
|
||
23 |
$6.91
|
0.2% | 0.7% | -1.8% | $234,403,708 | $3,396,329,415 | $6,908,725,820 | 0.49 |
|
||
24 |
$2.26
|
-0.6% | 0.4% | -1.8% | $36,080,280 | $3,340,758,014 | $11,465,474,820 | 0.29 |
|
||
25 |
$3.52
|
-0.0% | -1.9% | 1.6% | $450,921 | $3,288,381,046 | - | - |
|
||
26 |
$175.97
|
0.0% | 0.1% | -2.0% | $105,844,566 | $3,202,776,152 | - | - |
|
||
27 |
$21.54
|
-0.1% | 1.6% | -5.6% | $148,505,622 | $3,004,728,680 | $4,547,662,653 | 0.66 |
|
||
28 |
$16.87
|
0.8% | -1.4% | 30.8% | $459,152,270 | $2,695,942,570 | $17,014,459,716 | 0.16 |
|
||
29 |
$131.84
|
-0.7% | 1.8% | -1.3% | $494,541,753 | $2,575,580,508 | $2,802,538,606 | 0.92 |
|
||
30 |
$0.090269223964
|
0.0% | 0.6% | -4.8% | $57,737,180 | $2,375,699,785 | $4,519,606,641 | 0.53 |
|
||
31 |
$5.81
|
0.2% | 0.9% | 3.3% | $147,720,764 | $2,146,872,526 | $5,824,495,195 | 0.37 |
|
||
32 |
$141.07
|
0.1% | 0.8% | -2.0% | $27,570,706 | $2,050,959,758 | $2,060,591,448 | 1.00 |
|
||
33 |
$0.078859547061
|
0.8% | 1.9% | -2.2% | $15,980,842 | $1,987,975,977 | - | - |
|
||
34 |
$2.32
|
0.2% | 1.6% | -9.3% | $161,308,829 | $1,967,484,851 | $2,309,648,113 | 0.85 |
|
||
35 |
$5.19
|
-0.6% | 2.7% | -4.5% | $157,673,639 | $1,950,581,140 | $10,207,762,074 | 0.19 |
|
||
36 |
$2.18
|
-0.4% | 6.8% | -14.0% | $90,704,001 | $1,812,210,560 | $2,162,849,570 | 0.84 |
|
||
37 |
$0.240765
|
0.1% | 0.8% | -3.9% | $69,528,797 | $1,731,387,242 | $2,404,900,869 | 0.72 |
|
||
38 |
$0.023034111047
|
-0.1% | 0.5% | 0.3% | $61,113,906 | $1,672,844,533 | $2,000,475,287 | 0.84 |
|
||
39 |
$5.86
|
0.6% | 2.2% | 0.8% | $46,553,079 | $1,660,764,014 | $2,737,645,137 | 0.61 |
|
||
40 |
$0.064279705845
|
-0.7% | 1.4% | -6.4% | $38,741,927 | $1,637,708,780 | $3,222,391,266 | 0.51 |
|
||
41 |
$0.534657
|
-0.2% | 13.7% | 32.3% | $708,431,038 | $1,362,796,921 | $1,702,723,402 | 0.80 |
|
||
42 |
$0.735116
|
-0.1% | -0.2% | 1.0% | $174,355,144 | $1,338,036,743 | $1,612,027,227 | 0.83 |
|
||
43 |
$10.77
|
0.4% | 0.6% | -12.5% | $127,832,631 | $1,240,752,994 | $2,909,575,695 | 0.43 |
|
||
44 |
$82.30
|
0.1% | 1.9% | -5.3% | $75,988,095 | $1,174,315,635 | $1,317,774,767 | 0.89 |
|
||
45 |
$1.06
|
0.3% | 1.4% | -3.7% | $95,417,399 | $1,155,598,868 | - | - |
|
||
46 |
$0.724003
|
-0.1% | 1.1% | -8.9% | $124,800,336 | $1,151,186,248 | $2,175,426,188 | 0.53 |
|
||
47 |
$1.05
|
-0.4% | 7.7% | -11.6% | $46,951,650 | $1,091,454,738 | $1,485,253,018 | 0.73 |
|
||
48 |
$42.78
|
0.1% | 2.3% | -3.0% | $18,318,619 | $1,066,702,882 | $1,344,027,336 | 0.79 |
|
||
49 |
$0.991625
|
-0.5% | -1.0% | -0.8% | $12,415,442 | $1,023,165,688 | $1,023,165,688 | 1.00 |
|
||
50 |
$0.000169725133
|
-0.4% | 3.6% | -5.4% | $114,550,939 | $1,016,132,003 | $1,169,849,208 | 0.87 |
|
||
51 |
$1.01
|
-0.2% | 0.2% | -5.4% | $24,153,847 | $1,012,603,917 | $1,012,603,917 | 1.00 |
|
||
52 |
$1.06
|
0.5% | 0.9% | -5.3% | $26,867,142 | $972,945,219 | - | - |
|
||
53 |
$0.990252
|
-0.7% | -0.6% | -0.8% | $1,931,868 | $967,923,592 | $967,923,592 | 1.00 |
|
||
54 |
$0.990803
|
-0.7% | -0.8% | -1.2% | $47,753,874 | $947,087,069 | - | - |
|
||
55 |
$5.08
|
-0.5% | 0.1% | 0.2% | $8,930,001 | $830,132,543 | $1,043,085,089 | 0.80 |
|
||
56 |
$42.32
|
-0.8% | -0.2% | -5.9% | $15,241,238 | $815,696,667 | $889,108,371 | 0.92 |
|
||
57 |
$8.22
|
-0.1% | 0.6% | 2.3% | $927,133 | $805,009,759 | - | - |
|
||
58 |
$0.088165938815
|
0.3% | 2.1% | -2.4% | $38,843,684 | $777,200,291 | $879,372,867 | 0.88 |
|
||
59 |
$10.20
|
-0.8% | 1.0% | -2.0% | $12,260,193 | $747,889,424 | $1,018,949,697 | 0.73 |
|
||
60 |
$1.01
|
-0.1% | 2.6% | -5.2% | $67,331,875 | $735,097,970 | $3,343,483,147 | 0.22 |
|
||
61 |
$38.13
|
-0.2% | 1.7% | 2.6% | $5,953,982 | $731,032,422 | $731,032,422 | 1.00 |
|
||
62 |
$0.983972
|
-0.6% | -0.7% | -0.4% | $27,079,107 | $720,062,038 | - | - |
|
||
63 |
$0.132873
|
0.1% | 1.2% | -5.9% | $106,556,524 | $711,137,934 | $1,182,849,868 | 0.60 |
|
||
64 |
$2.27
|
-0.3% | 0.9% | -12.1% | $27,576,050 | $706,749,832 | $708,387,984 | 1.00 |
|
||
65 |
$0.000036393020
|
0.8% | 4.4% | 9.9% | $26,415,302 | $700,838,618 | $762,743,975 | 0.92 |
|
||
66 |
$0.837305
|
-0.5% | 10.5% | 41.7% | $213,954,357 | $688,061,288 | $834,080,069 | 0.82 |
|
||
67 |
$1.65
|
-0.3% | 1.2% | 7.6% | $72,086,128 | $688,058,468 | - | - |
|
||
68 |
$0.000000723550
|
1.2% | 1.9% | -2.6% | $17,408,729 | $684,037,168 | $711,773,535 | 0.96 |
|
||
69 |
$4.01
|
-0.4% | 1.2% | 2.0% | $45,360,818 | $664,966,935 | $3,015,598,413 | 0.22 |
|
||
70 |
$59.30
|
-0.0% | 1.7% | 13.8% | $170,055,653 | $658,792,360 | - | - |
|
||
71 |
$4.39
|
-0.1% | 1.1% | 5.6% | $392,178 | $642,141,261 | - | - |
|
||
72 |
$0.205495
|
0.2% | 2.0% | -1.7% | $27,136,835 | $635,724,180 | - | - |
|
||
73 |
$0.225971
|
0.0% | 1.7% | -2.2% | $12,546,285 | $627,987,291 | - | - |
|
||
74 |
$0.523428
|
-0.1% | 2.4% | -7.5% | $50,560,262 | $613,557,486 | $5,058,778,088 | 0.12 |
|
||
75 |
$0.022499696669
|
0.0% | -0.1% | 0.1% | $49.87 | $605,117,493 | - | - |
|
||
76 |
$647.11
|
-0.4% | 2.9% | -8.5% | $14,776,044 | $583,137,130 | $650,595,987 | 0.90 |
|
||
77 |
$0.725433
|
-0.9% | 12.9% | 1.3% | $39,061,865 | $581,344,162 | $1,464,803,061 | 0.40 |
|
||
78 |
$44.89
|
-0.2% | 1.4% | -4.7% | $56,881,497 | $580,993,664 | $942,719,619 | 0.62 |
|
||