Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$43,984.23 | 0.1% | 1.2% | 16.3% | 25.3% | $34,042,048,230 | $861,673,753,752 | $924,975,415,321 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,261.23 | 0.2% | 0.2% | 11.1% | 18.8% | $22,859,519,038 | $272,274,076,618 | $272,274,076,618 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$0.999915 | 0.0% | 0.1% | 0.0% | 0.1% | $56,390,775,600 | $89,945,450,127 | $89,945,450,127 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$230.58 | 0.1% | 0.2% | 1.5% | 9.1% | $883,288,754 | $35,520,776,152 | $35,520,776,152 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.630549 | 0.1% | 1.9% | 3.8% | 11.7% | $1,622,110,684 | $34,002,954,549 | $63,091,184,902 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$63.95 | 0.7% | 4.9% | 6.9% | 57.9% | $2,904,661,549 | $27,226,451,514 | $36,103,075,899 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $13,352,490,639 | $24,237,072,997 | $24,236,119,723 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,262.21 | 0.4% | 0.1% | 11.1% | 19.0% | $41,046,332 | $20,951,169,530 | $20,951,169,530 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.444875 | 0.2% | 6.5% | 15.7% | 21.0% | $777,685,953 | $15,576,166,981 | $20,029,808,032 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.099096672246 | 0.4% | 6.3% | 21.9% | 30.6% | $3,309,921,738 | $14,071,727,732 | $14,071,707,930 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$27.00 | 0.7% | 14.5% | 28.5% | 107.2% | $1,606,837,205 | $9,927,245,115 | $11,774,378,599 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.105346 | 0.0% | 1.9% | 1.8% | 7.7% | $459,541,500 | $9,329,584,664 | $9,329,593,457 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Buy
|
$15.70 | 0.2% | 1.0% | 7.5% | 22.9% | $742,158,671 | $8,758,160,353 | $15,728,043,110 | 0.56 |
|
|
14 |
![]()
Polkadot
DOT
|
Buy
|
$6.05 | 0.5% | 5.2% | 16.9% | 22.4% | $402,815,172 | $7,905,965,919 | $8,396,485,467 | 0.94 |
|
|
15 |
![]()
Toncoin
TON
|
$2.26 | 0.2% | 5.8% | 7.1% | 5.0% | $38,404,003 | $7,799,802,894 | $11,536,391,437 | 0.68 |
|
||
16 |
![]()
Polygon
MATIC
|
Buy
|
$0.833283 | 0.4% | 3.5% | 9.9% | 15.4% | $704,206,984 | $7,756,240,201 | $8,355,557,058 | 0.93 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$43,905.45 | 0.2% | 1.1% | 15.9% | 25.3% | $261,544,543 | $7,042,418,874 | $7,042,418,874 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009977321 | 0.2% | 7.2% | 21.4% | 17.3% | $776,572,257 | $5,891,551,075 | $9,997,064,814 | 0.59 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$73.62 | 0.2% | 1.5% | 5.6% | 0.8% | $597,792,711 | $5,453,720,802 | $6,194,781,538 | 0.88 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$0.999386 | 0.1% | 0.3% | 0.0% | 0.0% | $346,704,656 | $5,367,233,082 | $5,367,233,082 | 1.0 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$248.78 | 0.3% | 0.3% | 11.4% | 2.7% | $347,171,808 | $4,884,713,355 | $5,239,442,339 | 0.93 |
|
|
22 |
![]()
Uniswap
UNI
|
Buy
|
$6.09 | 0.4% | 1.7% | 0.2% | 19.5% | $421,086,737 | $4,598,375,600 | $6,100,529,250 | 0.75 |
|
|
23 |
![]()
Stellar
XLM
|
Buy
|
$0.124502 | 0.1% | 2.3% | 4.6% | 5.5% | $75,715,963 | $3,500,221,224 | $6,231,758,111 | 0.56 |
|
|
24 |
![]()
LEO Token
LEO
|
$3.75 | 0.9% | 0.3% | 5.7% | 4.9% | $1,530,831 | $3,491,744,907 | $3,705,929,549 | 0.94 |
|
||
25 |
![]()
OKB
OKB
|
$57.18 | 0.3% | 1.2% | 3.4% | 8.9% | $21,149,620 | $3,432,451,782 | $13,498,556,290 | 0.25 |
|
||
26 |
![]()
Monero
XMR
|
$171.64 | 0.2% | 0.7% | 3.5% | 3.3% | $90,187,433 | $3,119,564,891 | - |
|
|||
27 |
![]()
Kaspa
KAS
|
Buy
|
$0.139983 | 0.6% | 0.2% | 8.4% | 117.3% | $44,883,507 | $3,066,622,268 | $3,066,584,751 | 1.0 |
|
|
28 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$10.06 | 0.1% | 2.9% | 9.3% | 17.0% | $232,598,455 | $2,949,823,658 | - |
|
||
29 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.49 | 0.1% | 1.7% | 9.3% | 11.0% | $281,375,356 | $2,940,205,238 | $4,326,061,966 | 0.68 |
|
|
30 |
![]()
TrueUSD
TUSD
|
$0.996773 | 0.1% | 0.4% | 0.1% | 0.2% | $282,514,768 | $2,839,625,440 | $2,839,625,440 | 1.0 |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.096906047240 | 1.4% | 1.3% | 5.5% | 30.7% | $22,682,279 | $2,569,297,239 | $2,918,509,126 | 0.88 |
|
|
32 |
![]()
NEAR Protocol
NEAR
|
$2.38 | 3.1% | 6.3% | 31.9% | 51.1% | $279,856,802 | $2,400,085,849 | $2,391,347,955 | 1.0 |
|
||
33 |
![]()
Hedera
HBAR
|
Buy
|
$0.069564353546 | 0.1% | 6.6% | 15.9% | 19.0% | $98,867,679 | $2,337,616,200 | $3,480,994,002 | 0.67 |
|
|
34 |
![]()
Filecoin
FIL
|
$4.79 | 0.2% | 0.8% | 7.9% | 10.3% | $189,091,031 | $2,284,300,138 | $9,412,387,490 | 0.24 |
|
||
35 |
![]()
Internet Computer
ICP
|
$4.92 | 0.3% | 3.6% | 9.4% | 16.2% | $69,357,180 | $2,214,485,451 | $2,511,714,895 | 0.88 |
|
||
36 |
![]()
Aptos
APT
|
$7.55 | 0.2% | 1.3% | 8.3% | 2.3% | $116,467,495 | $2,111,772,736 | $8,108,806,923 | 0.26 |
|
||
37 |
![]()
Lido DAO
LDO
|
$2.31 | 0.7% | 3.3% | 2.4% | 13.6% | $72,981,562 | $2,062,219,721 | $2,316,958,937 | 0.89 |
|
||
38 |
![]()
Mantle
MNT
|
$0.637784 | 0.1% | 11.1% | 22.0% | 53.0% | $16,130,276 | $1,998,892,851 | $3,970,949,416 | 0.5 |
|
||
39 |
![]()
Bittensor
TAO
|
$336.19 | 1.5% | 2.2% | 33.1% | 168.5% | $10,767,711 | $1,962,534,638 | $1,962,534,638 | 1.0 |
|
||
40 |
![]()
THORChain
RUNE
|
$6.51 | 0.2% | 1.3% | 1.8% | 82.6% | $654,570,697 | $1,960,401,143 | $3,259,723,122 | 0.6 |
|
||
41 |
![]()
VeChain
VET
|
$0.025643242373 | 0.4% | 4.0% | 19.0% | 18.5% | $74,336,651 | $1,869,596,678 | $2,210,801,286 | 0.85 |
|
||
42 |
![]()
Immutable
IMX
|
Buy
|
$1.37 | 0.4% | 4.2% | 8.1% | 53.7% | $788,463,911 | $1,766,959,823 | $2,749,074,658 | 0.64 |
|
|
43 |
![]()
Quant
QNT
|
Buy
|
$112.17 | 0.8% | 8.3% | 14.2% | 9.0% | $69,853,520 | $1,635,842,562 | $1,643,526,434 | 1.0 |
|
|
44 |
![]()
Optimism
OP
|
$1.75 | 0.4% | 2.8% | 4.6% | 11.9% | $185,949,243 | $1,600,029,720 | $7,541,000,130 | 0.21 |
|
||
45 |
![]()
BUSD
BUSD
|
Buy
|
$0.999829 | 0.0% | 0.5% | 0.0% | 0.1% | $5,080,906,903 | $1,595,088,852 | $1,595,088,852 | 1.0 |
|
|
46 |
![]()
The Graph
GRT
|
Buy
|
$0.166370 | 0.4% | 7.0% | 15.7% | 15.0% | $128,542,941 | $1,549,420,104 | $1,792,966,262 | 0.86 |
|
|
47 |
![]()
Stacks
STX
|
$1.07 | 0.4% | 8.3% | 43.3% | 57.5% | $156,202,038 | $1,528,317,291 | $1,951,491,782 | 0.78 |
|
||
48 |
![]()
Celestia
TIA
|
$10.42 | 1.0% | 8.7% | 71.1% | 345.8% | $546,477,272 | $1,525,967,452 | $10,511,917,581 | 0.15 |
|
||
49 |
![]()
Injective
INJ
|
$17.45 | 0.4% | 5.4% | 3.4% | 2.0% | $118,412,219 | $1,476,069,398 | $1,751,895,631 | 0.84 |
|
||
50 |
![]()
Aave
AAVE
|
Buy
|
$97.87 | 0.1% | 0.4% | 1.0% | 1.8% | $133,793,494 | $1,437,858,680 | $1,568,753,544 | 0.92 |
|
|
51 |
![]()
Render
RNDR
|
$3.80 | 0.2% | 6.2% | 17.4% | 56.6% | $146,194,807 | $1,426,593,363 | $2,023,635,911 | 0.7 |
|
||
52 |
![]()
ORDI
ORDI
|
$64.58 | 2.3% | 2.9% | 229.9% | 785.9% | $2,089,293,343 | $1,390,783,939 | $1,390,783,939 | 1.0 |
|
||
53 |
![]()
Arbitrum
ARB
|
Buy
|
$1.08 | 0.1% | 0.0% | 7.0% | 3.5% | $350,524,505 | $1,376,264,039 | $10,794,227,758 | 0.13 |
|
|
54 |
![]()
Rocket Pool ETH
RETH
|
$2,471.31 | 0.3% | 0.0% | 11.1% | 18.4% | $11,586,467 | $1,335,907,794 | $1,335,907,794 | 1.0 |
|
||
55 |
![]()
Maker
MKR
|
Buy
|
$1,443.95 | 0.3% | 1.7% | 6.6% | 8.6% | $64,829,050 | $1,329,172,467 | $1,414,464,233 | 0.94 |
|
|
56 |
![]()
MultiversX
EGLD
|
$49.31 | 0.0% | 1.8% | 13.2% | 11.0% | $37,358,605 | $1,301,655,824 | $1,301,910,860 | 1.0 |
|
||
57 |
![]()
Terra Luna Classic
LUNC
|
$0.000222735948 | 1.4% | 2.3% | 88.1% | 229.7% | $590,069,932 | $1,300,722,874 | $1,519,214,975 | 0.86 |
|
||
58 |
![]()
Algorand
ALGO
|
Buy
|
$0.155838 | 0.1% | 2.9% | 17.6% | 21.4% | $79,846,714 | $1,249,989,885 | $1,249,989,889 | 1.0 |
|
|
59 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.73 | 0.4% | 2.3% | 11.1% | 44.7% | $130,412,385 | $1,225,334,172 | $1,228,045,607 | 1.0 |
|
|
60 |
![]()
Flow
FLOW
|
$0.774274 | 0.1% | 3.1% | 19.3% | 29.1% | $71,895,901 | $1,145,211,744 | $1,145,211,744 | 1.0 |
|
||
61 |
![]()
Theta Network
THETA
|
Buy
|
$1.07 | 0.8% | 3.8% | 11.6% | 30.1% | $43,420,538 | $1,078,535,451 | $1,078,535,451 | 1.0 |
|
|
62 |
![]()
First Digital USD
FDUSD
|
$0.998275 | 0.1% | 0.0% | 0.1% | 0.3% | $498,389,027 | $1,067,640,429 | $1,067,640,429 | 1.0 |
|
||
63 |
![]()
WEMIX
WEMIX
|
$3.15 | 2.1% | 21.9% | 54.3% | 59.3% | $12,167,559 | $1,039,382,480 | $3,087,666,482 | 0.34 |
|
||
64 |
![]()
Bitcoin SV
BSV
|
$52.07 | 0.3% | 0.5% | 11.8% | 4.9% | $36,642,643 | $1,012,248,025 | $1,086,118,292 | 0.93 |
|
||
65 |
![]()
The Sandbox
SAND
|
Buy
|
$0.451902 | 0.6% | 1.9% | 10.0% | 14.6% | $147,937,249 | $953,424,869 | $1,360,913,146 | 0.7 |
|
|
66 |
![]()
Fantom
FTM
|
Buy
|
$0.337894 | 0.1% | 2.9% | 11.6% | 24.1% | $118,643,721 | $950,733,180 | $1,076,665,837 | 0.88 |
|
|
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.05 | 0.2% | 1.2% | 9.4% | 17.5% | $123,681,866 | $941,204,917 | $1,910,411,831 | 0.49 |
|
|
68 |
![]()
BitTorrent
BTT
|
$0.000000970326 | 1.2% | 95.2% | 111.2% | 107.7% | $518,675,212 | $920,710,002 | $958,042,988 | 0.96 |
|
||
69 |
![]()
KuCoin
KCS
|
$9.36 | 0.5% | 3.5% | 15.7% | 65.3% | $223,373 | $907,881,616 | $1,353,690,004 | 0.67 |
|
||
70 |
![]()
IOTA
IOTA
|
Buy
|
$0.294756 | 0.1% | 7.1% | 9.1% | 65.5% | $48,028,317 | $896,697,791 | $1,357,681,327 | 0.66 |
|
|
71 |
![]()
Decentraland
MANA
|
Buy
|
$0.479432 | 0.6% | 3.3% | 9.7% | 12.2% | $149,724,313 | $888,766,388 | $1,055,361,301 | 0.84 |
|
|
72 |
![]()
GALA
GALA
|
Buy
|
$0.029484684637 | 0.7% | 1.1% | 17.2% | 38.8% | $507,927,894 | $863,017,496 | $863,005,339 | 1.0 |
|
|
73 |
![]()
NEO
NEO
|
Buy
|
$11.97 | 0.6% | 1.4% | 10.8% | 11.0% | $57,170,365 | $844,672,375 | $1,197,607,224 | 0.71 |
|
|
74 |
![]()
EOS
EOS
|
Buy
|
$0.744482 | 0.1% | 1.2% | 9.1% | 6.7% | $86,268,993 | $843,697,051 | - |
|
||
75 |
![]()
Kava
KAVA
|
$0.830638 | 0.4% | 2.0% | 8.9% | 10.3% | $20,254,264 | $833,663,805 | $833,610,628 | 1.0 |
|
||
76 |
![]()
WhiteBIT Coin
WBT
|
$5.68 | 0.1% | 2.1% | 5.2% | 6.3% | $7,641,652 | $818,498,926 | $2,063,267,834 | 0.4 |
|
||
77 |
![]()
Tezos
XTZ
|
Buy
|
$0.887413 | 0.1% | 0.3% | 8.1% | 7.8% | $33,231,014 | $793,527,926 | $873,485,539 | 0.91 |
|
|
78 |
![]()
Mina Protocol
MINA
|
$0.742872 | 0.1% | 0.9% | 6.0% | 20.2% | $31,908,279 | $753,981,612 | $819,742,340 | 0.92 |
|
||
79 |
![]()
Beam
BEAM
|
$0.016010421386 | 2.3% | 20.0% | 80.0% | 222.0% | $87,726,867 | $731,930,277 | $993,169,752 | 0.74 |
|
||
80 |
![]()
Bitget Token
BGB
|
$0.519071 | 0.0% | 0.9% | 4.2% | 9.8% | $18,483,841 | $726,894,253 | $1,038,419,619 | 0.7 |
|
||
81 |
![]()
USDD
USDD
|
$0.992198 | 0.1% | 0.2% | 0.8% | 0.6% | $16,490,790 | $718,963,687 | - |
|
|||
82 |
![]()
XDC Network
XDC
|
$0.051835937753 | 0.3% | 7.1% | 5.7% | 7.2% | $22,527,961 | $718,903,369 | $1,961,664,821 | 0.37 |
|
||
83 |
![]()
Klaytn
KLAY
|
$0.216097 | 0.0% | 5.0% | 10.3% | 49.2% | $15,485,951 | $710,758,249 | $1,271,800,297 | 0.56 |
|
||
84 |
![]()
Conflux
CFX
|
$0.196428 | 0.3% | 8.6% | 31.3% | 17.8% | $140,102,738 | $698,206,023 | $1,071,362,126 | 0.65 |
|
||
85 |
![]()
eCash
XEC
|
$0.000035019798 | 0.7% | 13.4% | 21.3% | 14.9% | $46,100,820 | $690,690,319 | $741,104,446 | 0.93 |
|
||
86 |
![]()
Frax Ether
FRXETH
|
$2,264.55 | 0.1% | 0.6% | 11.3% | 20.2% | $1,366,385 | $677,456,937 | $677,456,937 | 1.0 |
|
||
87 |
![]()
Frax
FRAX
|
Buy
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $21,338,679 | $670,227,953 | $670,227,953 | 1.0 |
|
|
88 |
![]()
Tokenize Xchange
TKX
|
$8.36 | 0.2% | 0.2% | 11.7% | 38.1% | $13,360,788 | $668,357,015 | $835,488,044 | 0.8 |
|
||
89 |
![]()
Cheelee
CHEEL
|
$12.42 | 0.0% | 1.5% | 11.9% | 30.2% | $4,771,719 | $668,213,042 | $12,411,414,464 | 0.05 |
|
||
90 |
![]()
Pyth Network
PYTH
|
$0.444115 | 1.6% | 1.5% | 11.7% | - | $148,225,047 | $667,631,729 | $4,450,878,194 | 0.15 |
|
||
91 |
![]()
Pepe
PEPE
|
$0.000001576364 | 0.6% | 0.0% | 47.9% | 33.0% | $339,046,413 | $664,253,206 | $664,253,206 | 1.0 |
|
||
92 |
![]()
Sui
SUI
|
$0.636233 | 0.5% | 1.5% | 8.2% | 22.9% | $122,027,981 | $658,967,768 | $6,377,544,836 | 0.1 |
|
||
93 |
![]()
Terra
LUNA
|
Buy
|
$1.07 | 1.3% | 6.6% | 39.4% | 124.7% | $205,837,279 | $639,482,204 | $1,154,758,952 | 0.55 |
|
|
94 |
![]()
PancakeSwap
CAKE
|
$2.44 | 0.5% | 3.8% | 10.8% | 1.2% | $152,515,295 | $632,408,958 | $945,730,691 | 0.67 |
|
||
95 |
![]()
Chiliz
CHZ
|
Buy
|
$0.082284819282 | 0.8% | 4.4% | 12.5% | 1.2% | $98,927,836 | $630,748,797 | $732,410,471 | 0.86 |
|
|
96 |
![]()
Illuvium
ILV
|
$102.12 | 1.8% | 6.6% | 6.7% | 51.4% | $44,780,396 | $624,516,003 | $985,058,157 | 0.63 |
|
||
97 |
![]()
Frax Share
FXS
|
$8.20 | 0.7% | 5.7% | 14.2% | 23.0% | $44,908,994 | $619,300,539 | $819,085,179 | 0.76 |
|
||
98 |
![]()
Sei
SEI
|
$0.281916 | 0.2% | 6.9% | 9.7% | 128.1% | $114,435,469 | $616,638,152 | $2,835,117,940 | 0.22 |
|
||
99 |
![]()
Helium
HNT
|
$4.29 | 0.2% | 45.6% | 48.2% | 142.6% | $28,851,650 | $615,894,135 | $954,212,409 | 0.65 |
|
||
100 |
![]()
ApeCoin
APE
|
Buy
|
$1.65 | 0.4% | 0.2% | 5.7% | 10.8% | $106,353,563 | $609,948,746 | $1,654,799,481 | 0.37 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



