Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$41,735.47 | 0.1% | 3.3% | 12.0% | 19.2% | $34,250,774,600 | $816,133,861,980 | $876,157,716,547 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,238.07 | 0.2% | 1.1% | 10.0% | 20.8% | $29,690,248,316 | $268,946,017,924 | $268,946,017,924 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$0.998262 | 0.2% | 0.2% | 0.2% | 0.2% | $70,478,685,271 | $89,658,003,034 | $89,658,003,034 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$233.26 | 0.2% | 1.8% | 2.4% | 2.0% | $2,328,886,533 | $35,878,867,501 | $35,878,867,501 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.624506 | 0.3% | 0.2% | 3.3% | 0.1% | $1,751,985,002 | $33,647,182,117 | $62,431,062,728 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$61.19 | 0.1% | 3.9% | 10.7% | 46.1% | $2,245,076,530 | $25,973,754,406 | $34,522,340,198 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $16,841,535,282 | $24,377,022,570 | $24,377,034,192 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,236.18 | 0.2% | 0.9% | 9.9% | 20.9% | $9,360,253 | $20,786,710,109 | $20,786,710,109 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.407841 | 0.3% | 2.7% | 7.4% | 24.3% | $577,835,695 | $14,276,386,688 | $18,358,385,929 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.090495689221 | 0.7% | 5.3% | 14.7% | 30.6% | $1,810,889,189 | $12,865,801,466 | $12,865,777,926 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.103898 | 0.1% | 0.5% | 1.9% | 6.6% | $420,026,849 | $9,195,244,739 | $9,195,248,211 | 1.0 |
|
|
12 |
![]()
Chainlink
LINK
|
Buy
|
$15.85 | 0.5% | 0.1% | 10.8% | 38.1% | $1,037,942,727 | $8,838,609,357 | $15,872,514,706 | 0.56 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$22.86 | 2.0% | 3.0% | 12.2% | 87.2% | $713,142,475 | $8,338,718,149 | $9,892,057,987 | 0.84 |
|
|
14 |
![]()
Polygon
MATIC
|
Buy
|
$0.812166 | 0.6% | 0.6% | 8.9% | 20.1% | $724,545,837 | $7,531,995,574 | $8,120,584,496 | 0.93 |
|
|
15 |
![]()
Polkadot
DOT
|
Buy
|
$5.65 | 0.6% | 1.6% | 9.2% | 20.2% | $276,935,561 | $7,363,179,606 | $7,820,262,970 | 0.94 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$41,673.52 | 0.0% | 3.4% | 11.8% | 18.9% | $237,652,214 | $6,679,743,191 | $6,679,743,191 | 1.0 |
|
|
17 |
![]()
Litecoin
LTC
|
Buy
|
$72.84 | 0.1% | 0.0% | 5.1% | 3.8% | $869,128,869 | $5,387,442,643 | $6,119,987,725 | 0.88 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009121018 | 0.2% | 1.5% | 11.1% | 14.7% | $503,161,083 | $5,375,301,791 | $9,121,068,392 | 0.59 |
|
|
19 |
![]()
Dai
DAI
|
Buy
|
$0.995126 | 0.2% | 0.1% | 0.2% | 0.4% | $466,566,789 | $5,338,535,220 | $5,338,535,220 | 1.0 |
|
|
20 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$248.44 | 0.7% | 7.7% | 11.2% | 3.7% | $523,130,823 | $4,860,712,006 | $5,214,025,910 | 0.93 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.16 | 0.1% | 0.9% | 2.3% | 30.4% | $612,490,217 | $4,643,756,365 | $6,160,734,573 | 0.75 |
|
|
22 |
![]()
OKB
OKB
|
$58.32 | 0.3% | 0.7% | 3.6% | 25.8% | $29,953,543 | $3,499,340,938 | $13,761,606,464 | 0.25 |
|
||
23 |
![]()
LEO Token
LEO
|
$3.74 | 0.0% | 1.2% | 5.8% | 5.1% | $1,433,379 | $3,469,613,738 | $3,682,303,999 | 0.94 |
|
||
24 |
![]()
Stellar
XLM
|
Buy
|
$0.122345 | 0.1% | 0.1% | 4.7% | 1.7% | $104,305,001 | $3,435,330,896 | $6,117,938,888 | 0.56 |
|
|
25 |
![]()
Kaspa
KAS
|
Buy
|
$0.142957 | 2.5% | 0.9% | 10.8% | 146.4% | $148,390,781 | $3,120,087,918 | $3,120,051,820 | 1.0 |
|
|
26 |
![]()
Monero
XMR
|
$170.66 | 0.1% | 1.1% | 2.7% | 1.3% | $91,958,313 | $3,098,167,572 | - |
|
|||
27 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.75 | 0.3% | 1.8% | 4.7% | 20.5% | $327,155,015 | $2,855,790,221 | - |
|
||
28 |
![]()
Ethereum Classic
ETC
|
Buy
|
$19.88 | 0.1% | 0.3% | 6.9% | 13.9% | $253,813,493 | $2,846,610,461 | $4,188,351,577 | 0.68 |
|
|
29 |
![]()
TrueUSD
TUSD
|
$0.995170 | 0.1% | 0.3% | 0.1% | 0.4% | $333,183,035 | $2,838,141,462 | $2,838,141,462 | 1.0 |
|
||
30 |
![]()
Cronos
CRO
|
Buy
|
$0.095917438933 | 0.2% | 4.0% | 4.5% | 40.7% | $28,806,011 | $2,532,087,817 | $2,876,581,645 | 0.88 |
|
|
33 |
![]()
NEAR Protocol
NEAR
|
$2.28 | 4.6% | 13.9% | 27.9% | 51.3% | $392,081,026 | $2,289,086,366 | $2,280,752,583 | 1.0 |
|
||
31 |
![]()
Internet Computer
ICP
|
$5.08 | 0.2% | 7.8% | 13.0% | 26.0% | $176,020,175 | $2,286,861,815 | $2,593,852,593 | 0.88 |
|
||
32 |
![]()
Filecoin
FIL
|
$4.76 | 0.4% | 3.4% | 4.2% | 18.5% | $264,923,642 | $2,261,952,406 | $9,338,322,337 | 0.24 |
|
||
34 |
![]()
Hedera
HBAR
|
Buy
|
$0.064819121974 | 1.1% | 3.7% | 5.3% | 16.3% | $97,414,558 | $2,174,792,317 | $3,239,723,727 | 0.67 |
|
|
35 |
![]()
Lido DAO
LDO
|
$2.41 | 1.0% | 1.3% | 1.7% | 19.2% | $82,660,686 | $2,151,960,553 | $2,417,791,499 | 0.89 |
|
||
36 |
![]()
Aptos
APT
|
$7.66 | 0.6% | 4.9% | 9.8% | 10.1% | $205,933,441 | $2,132,725,869 | $8,195,762,158 | 0.26 |
|
||
38 |
![]()
Bittensor
TAO
|
$348.52 | 1.6% | 5.3% | 41.0% | 266.7% | $74,614,444 | $2,023,495,733 | $2,023,495,733 | 1.0 |
|
||
37 |
![]()
THORChain
RUNE
|
$6.70 | 0.7% | 4.8% | 20.4% | 97.9% | $715,067,489 | $2,014,020,222 | $3,348,880,054 | 0.6 |
|
||
39 |
![]()
Mantle
MNT
|
$0.593687 | 0.3% | 8.0% | 17.5% | 44.8% | $16,789,848 | $1,856,268,691 | $3,692,333,529 | 0.5 |
|
||
40 |
![]()
Immutable
IMX
|
Buy
|
$1.42 | 0.7% | 0.8% | 5.9% | 67.1% | $776,274,199 | $1,827,389,483 | $2,843,092,443 | 0.64 |
|
|
41 |
![]()
VeChain
VET
|
$0.024064473964 | 0.6% | 4.6% | 11.9% | 19.5% | $76,512,066 | $1,750,610,566 | $2,070,100,004 | 0.85 |
|
||
42 |
![]()
Stacks
STX
|
$1.15 | 2.7% | 34.2% | 76.2% | 78.0% | $394,512,061 | $1,633,525,296 | $2,086,148,174 | 0.78 |
|
||
44 |
![]()
BUSD
BUSD
|
Buy
|
$0.995833 | 0.3% | 1.1% | 0.5% | 0.5% | $1,453,217,002 | $1,615,316,268 | $1,615,316,268 | 1.0 |
|
|
43 |
![]()
Optimism
OP
|
$1.77 | 0.6% | 1.8% | 2.1% | 18.3% | $305,593,505 | $1,612,087,886 | $7,597,830,719 | 0.21 |
|
||
45 |
![]()
Quant
QNT
|
Buy
|
$101.14 | 0.0% | 0.1% | 1.8% | 1.3% | $38,394,605 | $1,470,924,628 | $1,477,833,848 | 1.0 |
|
|
46 |
![]()
Aave
AAVE
|
Buy
|
$99.70 | 0.1% | 3.7% | 3.8% | 10.8% | $172,856,599 | $1,466,540,847 | $1,600,119,026 | 0.92 |
|
|
47 |
![]()
Injective
INJ
|
$16.88 | 0.7% | 3.5% | 0.6% | 11.1% | $221,869,673 | $1,423,983,401 | $1,690,076,565 | 0.84 |
|
||
48 |
![]()
The Graph
GRT
|
Buy
|
$0.151760 | 0.3% | 1.2% | 1.0% | 23.3% | $83,867,327 | $1,415,009,557 | $1,518,077,377 | 0.93 |
|
|
49 |
![]()
Arbitrum
ARB
|
Buy
|
$1.09 | 0.7% | 1.1% | 7.4% | 0.8% | $519,916,048 | $1,397,147,932 | $10,958,022,995 | 0.13 |
|
|
51 |
![]()
Render
RNDR
|
$3.69 | 0.2% | 7.3% | 16.3% | 58.4% | $194,657,049 | $1,381,406,087 | $1,960,119,116 | 0.7 |
|
||
50 |
![]()
Terra Luna Classic
LUNC
|
$0.000236682739 | 2.6% | 22.2% | 133.3% | 266.0% | $1,386,654,018 | $1,381,028,466 | $1,615,115,057 | 0.86 |
|
||
52 |
![]()
Maker
MKR
|
Buy
|
$1,479.14 | 0.1% | 2.9% | 0.1% | 10.2% | $101,714,778 | $1,360,745,370 | $1,448,238,053 | 0.94 |
|
|
54 |
![]()
Rocket Pool ETH
RETH
|
$2,458.72 | 0.3% | 1.4% | 10.6% | 20.8% | $16,925,017 | $1,339,610,920 | $1,339,610,920 | 1.0 |
|
||
53 |
![]()
MultiversX
EGLD
|
$50.69 | 1.6% | 3.0% | 15.5% | 17.0% | $124,690,387 | $1,335,616,969 | $1,335,878,739 | 1.0 |
|
||
55 |
![]()
Celestia
TIA
|
$8.87 | 1.0% | 4.0% | 52.7% | 269.7% | $439,095,299 | $1,297,025,006 | $8,934,803,916 | 0.15 |
|
||
57 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.74 | 0.6% | 3.2% | 12.7% | 54.2% | $88,764,654 | $1,225,436,743 | $1,228,148,405 | 1.0 |
|
|
56 |
![]()
Algorand
ALGO
|
Buy
|
$0.152875 | 0.1% | 1.7% | 15.9% | 31.9% | $168,649,216 | $1,224,808,130 | $1,224,808,133 | 1.0 |
|
|
58 |
![]()
Theta Network
THETA
|
Buy
|
$1.15 | 3.5% | 7.5% | 20.7% | 48.5% | $33,030,489 | $1,159,508,903 | $1,159,508,903 | 1.0 |
|
|
59 |
![]()
Flow
FLOW
|
$0.783546 | 4.5% | 14.6% | 18.8% | 45.2% | $79,314,569 | $1,157,256,764 | $1,157,256,764 | 1.0 |
|
||
60 |
![]()
ORDI
ORDI
|
$49.19 | 3.7% | 30.0% | 142.0% | 598.3% | $615,860,591 | $1,051,379,605 | $1,051,379,605 | 1.0 |
|
||
61 |
![]()
Bitcoin SV
BSV
|
$51.60 | 0.0% | 2.4% | 13.0% | 3.3% | $151,691,127 | $1,011,847,041 | $1,085,779,236 | 0.93 |
|
||
62 |
![]()
IOTA
IOTA
|
Buy
|
$0.327070 | 0.4% | 2.3% | 90.6% | 91.3% | $92,462,723 | $993,807,011 | $1,504,713,446 | 0.66 |
|
|
63 |
![]()
First Digital USD
FDUSD
|
$0.997224 | 0.1% | 0.9% | 0.1% | 0.4% | $401,366,055 | $963,844,550 | $963,844,550 | 1.0 |
|
||
64 |
![]()
The Sandbox
SAND
|
Buy
|
$0.447555 | 2.9% | 3.5% | 10.6% | 19.5% | $168,217,936 | $939,855,697 | $1,341,544,588 | 0.7 |
|
|
65 |
![]()
Fantom
FTM
|
Buy
|
$0.332887 | 0.6% | 5.2% | 12.2% | 32.1% | $148,877,109 | $932,166,125 | $1,055,639,418 | 0.88 |
|
|
66 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.97 | 2.9% | 3.6% | 1.7% | 22.6% | $99,528,715 | $922,950,448 | $1,874,646,623 | 0.49 |
|
|
67 |
![]()
GALA
GALA
|
Buy
|
$0.030809848755 | 3.1% | 14.5% | 13.5% | 58.7% | $1,308,418,051 | $901,052,410 | $901,025,289 | 1.0 |
|
|
69 |
![]()
WEMIX
WEMIX
|
$2.63 | 2.7% | 5.2% | 44.2% | 58.3% | $83,270,878 | $866,244,273 | $2,574,018,707 | 0.34 |
|
||
68 |
![]()
Decentraland
MANA
|
Buy
|
$0.466437 | 2.6% | 2.9% | 6.2% | 12.2% | $123,592,014 | $860,124,843 | $1,021,350,582 | 0.84 |
|
|
70 |
![]()
NEO
NEO
|
Buy
|
$12.04 | 0.0% | 2.3% | 11.3% | 7.9% | $52,598,679 | $849,814,467 | $1,204,897,869 | 0.71 |
|
|
71 |
![]()
EOS
EOS
|
Buy
|
$0.721305 | 0.4% | 2.4% | 6.6% | 8.7% | $182,475,064 | $815,281,139 | - |
|
||
73 |
![]()
KuCoin
KCS
|
$8.43 | 0.6% | 3.3% | 10.2% | 80.0% | $177,082 | $812,865,009 | $1,212,016,213 | 0.67 |
|
||
72 |
![]()
Kava
KAVA
|
$0.816385 | 0.5% | 2.1% | 7.1% | 16.9% | $23,467,906 | $810,858,374 | $810,808,459 | 1.0 |
|
||
74 |
![]()
WhiteBIT Coin
WBT
|
$5.49 | 0.1% | 0.5% | 1.4% | 1.3% | $6,874,056 | $790,455,016 | $1,994,952,572 | 0.4 |
|
||
75 |
![]()
Tezos
XTZ
|
Buy
|
$0.882505 | 0.3% | 3.1% | 9.2% | 11.7% | $32,971,006 | $788,118,641 | $867,788,566 | 0.91 |
|
|
76 |
![]()
Mina Protocol
MINA
|
$0.755034 | 0.3% | 1.9% | 7.9% | 25.1% | $35,377,048 | $765,097,643 | $832,202,031 | 0.92 |
|
||
77 |
![]()
Conflux
CFX
|
$0.210991 | 3.4% | 26.8% | 34.6% | 34.1% | $222,535,395 | $748,461,893 | $1,148,538,905 | 0.65 |
|
||
78 |
![]()
Bitget Token
BGB
|
$0.515346 | 0.1% | 1.0% | 3.2% | 7.9% | $15,705,865 | $721,403,493 | $1,030,575,683 | 0.7 |
|
||
79 |
![]()
USDD
USDD
|
$0.984326 | 0.1% | 0.3% | 1.2% | 1.6% | $63,752,941 | $713,772,220 | - |
|
|||
80 |
![]()
Terra
LUNA
|
Buy
|
$1.16 | 4.4% | 18.1% | 57.3% | 157.6% | $776,369,372 | $694,348,589 | $1,256,687,084 | 0.55 |
|
|
81 |
![]()
XDC Network
XDC
|
$0.049902733393 | 0.1% | 1.2% | 2.3% | 4.2% | $16,648,555 | $692,741,906 | $1,890,331,702 | 0.37 |
|
||
82 |
![]()
Klaytn
KLAY
|
$0.204691 | 0.0% | 1.0% | 0.6% | 45.2% | $22,216,720 | $670,139,714 | $1,199,096,211 | 0.56 |
|
||
85 |
![]()
Frax
FRAX
|
Buy
|
$0.998791 | 0.0% | 0.1% | 0.0% | 0.0% | $17,188,775 | $668,889,662 | $668,889,662 | 1.0 |
|
|
84 |
![]()
Frax Ether
FRXETH
|
$2,239.54 | 0.9% | 1.2% | 11.0% | 21.0% | $2,931,278 | $668,468,360 | $668,468,360 | 1.0 |
|
||
83 |
![]()
Illuvium
ILV
|
$109.24 | 0.6% | 1.3% | 4.8% | 75.7% | $46,565,671 | $663,671,598 | $1,047,662,169 | 0.63 |
|
||
86 |
![]()
Tokenize Xchange
TKX
|
$8.24 | 0.1% | 2.0% | 14.6% | 41.8% | $12,981,615 | $659,809,906 | $824,803,623 | 0.8 |
|
||
87 |
![]()
Sui
SUI
|
$0.632222 | 1.4% | 2.4% | 6.5% | 24.5% | $249,041,493 | $656,362,419 | $6,352,330,043 | 0.1 |
|
||
88 |
![]()
Frax Share
FXS
|
$8.66 | 0.4% | 4.8% | 19.1% | 31.0% | $81,554,526 | $653,419,529 | $864,292,785 | 0.76 |
|
||
89 |
![]()
Cheelee
CHEEL
|
$11.95 | 0.8% | 3.6% | 12.7% | 26.6% | $55,566,811 | $643,011,329 | $11,943,336,620 | 0.05 |
|
||
90 |
![]()
Blur
BLUR
|
$0.552401 | 1.4% | 0.3% | 6.7% | 89.8% | $193,988,680 | $634,846,593 | $1,686,476,872 | 0.38 |
|
||
91 |
![]()
Pyth Network
PYTH
|
$0.421066 | 1.0% | 5.7% | 1.0% | - | $173,585,219 | $632,340,879 | $4,215,605,859 | 0.15 |
|
||
92 |
![]()
Rocket Pool
RPL
|
$31.66 | 1.2% | 5.8% | 16.7% | 30.6% | $12,454,971 | $631,121,668 | $631,121,668 | 1.0 |
|
||
93 |
![]()
PancakeSwap
CAKE
|
$2.41 | 0.0% | 2.0% | 9.8% | 29.0% | $103,725,409 | $620,785,544 | $932,268,181 | 0.67 |
|
||
95 |
![]()
Toncoin
TON
|
$2.40 | 0.2% | 0.8% | 2.0% | 6.8% | $20,918,095 | $612,903,239 | $12,104,456,496 | 0.05 |
|
||
96 |
![]()
eCash
XEC
|
$0.000031046770 | 0.5% | 0.2% | 8.5% | 6.4% | $10,940,251 | $607,562,512 | $651,956,324 | 0.93 |
|
||
94 |
![]()
Pepe
PEPE
|
$0.000001437414 | 6.0% | 17.9% | 32.3% | 29.0% | $454,204,440 | $606,187,970 | $606,187,970 | 1.0 |
|
||
97 |
![]()
ApeCoin
APE
|
Buy
|
$1.63 | 0.5% | 1.7% | 1.4% | 14.5% | $163,586,613 | $602,431,509 | $1,634,405,111 | 0.37 |
|
|
98 |
![]()
Gate
GT
|
$4.30 | 0.1% | 0.3% | 2.0% | 10.8% | $1,656,644 | $584,853,476 | $1,287,918,114 | 0.45 |
|
||
100 |
![]()
Beam
BEAM
|
$0.012575358899 | 2.2% | 2.6% | 42.4% | 162.1% | $37,784,526 | $580,181,455 | $792,978,476 | 0.73 |
|
||
99 |
![]()
dYdX
ETHDYDX
|
$3.19 | 1.0% | 5.8% | 0.7% | 35.3% | $319,212,387 | $578,091,399 | $3,206,929,944 | 0.18 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



