The global cryptocurrency market cap today is $988 Billion, a -1.4% change in the last 24 hours. Read More
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | FDV | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$19,606.04
|
-1.7% | 0.2% | $25,272,790,208 | $376,089,673,395 | $411,939,578,309 |
|
|||
| 2 |
$1,334.85
|
-1.7% | -0.1% | $9,120,765,896 | $161,323,962,499 | ? |
|
|||
| 3 |
$1.00
|
-0.1% | 0.0% | $31,043,052,304 | $68,403,987,513 | ? |
|
|||
| 4 |
$283.23
|
-0.3% | -0.2% | $1,029,181,699 | $46,279,653,564 | $46,801,127,151 |
|
|||
| 5 |
$0.999449
|
-0.1% | -0.0% | $3,386,857,287 | $46,119,721,972 | ? |
|
|||
| 6 |
$0.511467
|
3.3% | 5.3% | $2,379,808,527 | $25,515,576,309 | $51,175,902,938 |
|
|||
| 7 |
$1.00
|
0.1% | 0.0% | $5,700,470,520 | $21,722,209,272 | ? |
|
|||
| 8 |
$0.425427
|
-0.7% | -2.9% | $371,387,293 | $14,392,521,309 | $19,150,160,590 |
|
|||
| 9 |
$33.07
|
-1.5% | -2.6% | $670,827,689 | $11,764,953,233 | ? |
|
|||
| 10 |
$0.062145202686
|
-2.1% | 2.3% | $307,854,380 | $8,479,804,327 | ? |
|
|||
| 11 |
$6.33
|
-0.3% | -1.5% | $180,893,847 | $7,336,082,008 | ? |
|
|||
| 12 |
$0.000011092872
|
-0.7% | -0.3% | $167,176,100 | $6,539,767,427 | ? |
|
|||
| 13 |
$0.999384
|
-0.1% | -0.0% | $350,298,632 | $6,318,517,938 | $6,316,792,216 |
|
|||
| 14 |
$0.831971
|
-0.8% | 9.0% | $256,028,994 | $6,195,990,873 | $8,326,267,017 |
|
|||
| 15 |
$1,325.11
|
-2.0% | -0.4% | $4,184,494 | $5,852,056,211 | $5,852,211,684 |
|
|||
| 16 |
$0.062439592189
|
-0.2% | 2.3% | $291,300,040 | $5,766,018,996 | ? |
|
|||
| 17 |
$6.77
|
-2.4% | 6.3% | $134,829,612 | $5,105,408,705 | $6,773,195,112 |
|
|||
| 18 |
$16.92
|
-1.1% | -2.5% | $153,703,637 | $5,010,897,424 | $12,183,309,554 |
|
|||
| 19 |
$19,605.46
|
-1.9% | 0.3% | $165,209,585 | $4,801,453,225 | $4,801,453,225 |
|
|||
| 20 |
$15.61
|
0.0% | -1.1% | $12,584,832 | $3,931,321,236 | ? |
|
|||
| 21 |
$4.11
|
0.6% | -2.2% | $1,568,429 | $3,838,342,502 | ? |
|
|||
| 22 |
$12.92
|
-0.6% | 1.0% | $239,977,641 | $3,781,053,544 | ? |
|
|||
| 23 |
$52.94
|
-1.4% | -1.9% | $278,353,074 | $3,778,694,684 | $4,449,540,630 |
|
|||
| 24 |
$27.48
|
-1.8% | -1.1% | $266,192,652 | $3,771,681,762 | $5,789,689,404 |
|
|||
| 25 |
$7.61
|
-0.7% | -3.8% | $340,770,527 | $3,740,497,133 | $7,608,822,930 |
|
|||
| 26 |
$24.52
|
0.0% | 0.9% | $99,099,580 | $3,276,083,952 | $8,075,279,257 |
|
|||
| 27 |
$0.122112
|
1.7% | 5.7% | $145,140,420 | $3,122,086,156 | $6,112,303,525 |
|
|||
| 28 |
$3.55
|
-1.4% | -0.8% | $107,080,297 | $2,852,035,516 | $3,553,892,163 |
|
|||
| 29 |
$0.107828
|
-1.4% | -3.5% | $20,349,197 | $2,723,980,269 | ? |
|
|||
| 30 |
$145.81
|
-3.6% | -1.6% | $90,840,845 | $2,646,204,217 | ? |
|
|||
| 31 |
$0.340660
|
-2.8% | -4.1% | $100,679,100 | $2,389,769,666 | $3,406,598,645 |
|
|||
| 32 |
$116.82
|
-1.6% | 0.0% | $493,386,613 | $2,243,021,319 | $2,454,010,748 |
|
|||
| 33 |
$0.000287412159
|
-0.2% | 1.4% | $375,916,315 | $1,981,583,151 | ? |
|
|||
| 34 |
$138.72
|
0.8% | 3.8% | $25,643,387 | $1,861,260,856 | $2,027,564,901 |
|
|||
| 35 |
$1.68
|
-1.0% | -0.5% | $19,990,009 | $1,744,517,645 | $2,288,547,361 |
|
|||
| 36 |
$0.023215326335
|
-1.0% | -1.1% | $52,017,798 | $1,684,346,393 | $2,014,229,815 |
|
|||
| 37 |
$5.20
|
0.8% | -4.4% | $111,307,521 | $1,635,311,108 | $5,204,371,503 |
|
|||
| 38 |
$5.47
|
-0.7% | -5.2% | $66,936,006 | $1,619,366,526 | $10,765,327,918 |
|
|||
| 39 |
$5.94
|
-1.3% | -3.1% | $23,859,606 | $1,560,909,442 | $2,788,652,542 |
|
|||
| 40 |
$0.070356237176
|
1.4% | -5.0% | $12,053,143 | $1,513,539,103 | $3,767,194,384 |
|
|||
| 41 |
$0.060293662598
|
3.4% | 4.0% | $47,115,431 | $1,467,906,551 | $3,014,683,130 |
|
|||
| 42 |
$0.997863
|
-0.1% | -0.1% | $4,213,244 | $1,357,750,932 | $1,357,750,932 |
|
|||
| 43 |
$55.45
|
0.4% | 15.9% | $55,313,667 | $1,310,758,649 | $1,742,176,414 |
|
|||
| 44 |
$1.41
|
-1.4% | -1.9% | $18,078,441 | $1,276,341,939 | ? |
|
|||
| 45 |
$0.692948
|
-0.6% | -2.3% | $86,964,934 | $1,256,542,807 | $1,519,979,475 |
|
|||
| 46 |
$0.833299
|
-1.4% | -2.2% | $134,861,024 | $1,253,007,474 | $2,499,898,183 |
|
|||
| 47 |
$0.219240
|
2.2% | -9.0% | $270,306,797 | $1,172,499,370 | $1,950,241,519 |
|
|||
| 48 |
$12.47
|
-2.1% | -2.2% | $42,939,440 | $1,136,464,956 | $3,364,209,299 |
|
|||
| 49 |
$1.12
|
-4.0% | -7.1% | $167,119,706 | $1,132,719,402 | ? |
|
|||
| 50 |
$75.91
|
-2.7% | -1.2% | $81,122,701 | $1,071,345,671 | $1,214,141,644 |
|
|||
| 51 |
$1.06
|
-1.9% | -2.6% | $16,396,062 | $1,063,857,481 | $1,063,857,481 |
|
|||
| 52 |
$1.49
|
0.1% | -6.4% | $15,271,932 | $1,000,989,463 | $1,491,024,761 |
|
|||
| 53 |
$0.022630020478
|
-0.1% | -0.1% | $91.53 | $970,093,291 | ? |
|
|||
| 54 |
$48.56
|
-0.3% | -1.8% | $17,001,078 | $932,001,105 | ? |
|
|||
| 55 |
$1.00
|
0.0% | 0.0% | $6,679,645 | $908,089,080 | ? |
|
|||
| 56 |
$0.999608
|
-0.1% | 0.1% | $52,844,743 | $897,257,820 | ? |
|
|||
| 57 |
$9.07
|
0.2% | -2.1% | $1,541,019 | $886,606,510 | ? |
|
|||
| 58 |
$0.000045128367
|
5.1% | 8.7% | $44,264,685 | $866,085,222 | $947,695,714 |
|
|||
| 59 |
$10.58
|
-2.0% | 37.1% | $25,430,427 | $847,517,257 | $1,059,449,544 |
|
|||
| 60 |
$0.999614
|
-0.1% | -0.4% | $76,585,078 | $792,791,341 | ? |
|
|||
| 61 |
$852.54
|
0.7% | 15.6% | $38,217,973 | $768,403,329 | $857,294,274 |
|
|||
| 62 |
$0.269158
|
0.1% | -7.8% | $10,476,019 | $747,871,179 | ? |
|
|||
| 63 |
$0.000000782590
|
-1.7% | -0.2% | $19,483,031 | $738,001,563 | $775,038,829 |
|
|||
| 64 |
$0.098011245025
|
-2.1% | -1.3% | $18,835,050 | $725,492,899 | $980,359,621 |
|
|||
| 65 |
$54.70
|
-1.6% | -3.4% | $40,425,082 | $705,252,173 | $1,148,936,417 |
|
|||
| 66 |
$4.62
|
0.2% | -6.0% | $48,734,710 | $661,192,692 | $3,466,259,982 |
|
|||
| 67 |
$0.022082229671
|
0.0% | 0.1% | $1,328.31 | $646,527,570 | ? |
|
|||
| 68 |
$4.40
|
-0.3% | 1.9% | $2,174,822 | $640,067,188 | ? |
|
|||
| 69 |
$4.86
|
-4.5% | -3.0% | $17,584,658 | $631,596,115 | $1,085,341,321 |
|
|||
| 70 |
$8.48
|
-1.8% | -3.4% | $24,023,999 | $598,199,667 | ? |
|
|||
| 71 |
$0.059185124870
|
-2.7% | -1.4% | $333,137 | $591,936,577 | $1,420,442,997 |
|
|||
| 72 |
$0.187998
|
-0.8% | -5.5% | $14,072,809 | $575,123,448 | ? |
|
|||
| 73 |
$0.222336
|
0.4% | -2.4% | $102,114,407 | $564,988,549 | $705,915,319 |
|
|||
| 74 |
$4.24
|
1.9% | -5.2% | $7,753,218 | $555,572,046 | $2,120,638,285 |
|
|||
| 75 |
$26.73
|
-2.3% | 0.0% | $63.35 | $547,193,565 | ? |
|
|||
| 76 |
$2.25
|
-1.0% | -7.3% | $26,520,764 | $538,598,357 | $677,546,434 |
|
|||
| 77 |
$1.70
|
3.1% | 9.9% | $1,849,720 | $537,647,320 | ? |
|
|||
| 78 |
$1,690.12
|
-1.0% | 2.1% | $7,314,213 | $514,195,955 | ? |
|
|||
| 79 |
$1.11
|
3.2% | 1.0% | $12,330,067 | $512,902,961 | $1,114,369,565 |
|
|||
| 80 |
$0.470058
|
-1.9% | -1.1% | $13,779,901 | $505,685,099 | $4,702,268,104 |
|
|||
| 81 |
$0.875087
|
-2.6% | -5.2% | $3,631,980 | $490,192,200 | $875,343,198 |
|
|||
| 83 |
$1.13
|
3.6% | -22.9% | $13,573,490 | $478,916,790 | ? |
|
|||
| 82 |
$1.59
|
-2.0% | 0.6% | $32,573,923 | $478,329,640 | $795,358,742 |
|
|||
| 84 |
$0.031822375093
|
2.1% | 1.2% | $31,079,577 | $474,896,438 | $668,269,877 |
|
|||
| 85 |
$24.83
|
-1.3% | 1.3% | $1,385,055 | $467,263,079 | $467,263,079 |
|
|||
| 86 |
$42.33
|
0.0% | 0.1% | $50,600,079 | $463,271,783 | ? |
|
|||
| 87 |
$9.04
|
-1.7% | -0.5% | $8,827,749 | $453,110,825 | $596,811,185 |
|
|||
| 88 |
$0.300257
|
-1.3% | -2.4% | $21,715,465 | $449,563,956 | $450,385,075 |
|
|||
| 89 |
$0.447861
|
-0.0% | -3.3% | $18,724,415 | $447,900,437 | $447,900,437 |
|
|||
| 90 |
$1.52
|
-0.2% | -1.0% | $9,361,375 | $439,152,359 | ? |
|
|||
| 92 |
$16.93
|
-1.1% | 7.5% | $89,051,489 | $436,053,549 | $1,691,229,115 |
|
|||
| 91 |
$0.325374
|
0.5% | -0.8% | $11,229,339 | $435,256,262 | $591,529,940 |
|
|||
| 93 |
$0.031394160305
|
1.0% | 1.0% | $3,753,370 | $432,764,755 | ? |
|
|||
| 94 |
$0.035826225300
|
-0.3% | -1.0% | $44,688,908 | $420,885,493 | ? |
|
|||
| 95 |
$0.738260
|
-3.0% | -2.7% | $22,583,229 | $420,551,871 | $1,474,702,583 |
|
|||
| 96 |
$1,692.97
|
-0.2% | 0.4% | $971,117 | $417,359,186 | ? |
|
|||
| 97 |
$2.50
|
1.0% | 1.5% | $94,367,043 | $414,768,438 | ? |
|
|||
| 98 |
$0.584456
|
-0.8% | -2.0% | $6,736,746 | $409,102,995 | ? |
|
|||
| 99 |
$0.679421
|
-2.0% | -6.6% | $2,300,696 | $406,338,750 | ? |
|
|||
| 100 |
$58.69
|
-0.4% | -5.6% | $23,494,884 | $402,698,633 | $587,359,387 |
|
