Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$43,748.97 | 0.2% | 0.3% | 10.7% | 19.6% | $13,972,805,874 | $855,811,552,331 | $918,536,390,400 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,337.49 | 0.4% | 0.8% | 7.8% | 11.7% | $11,817,099,382 | $281,006,467,554 | $281,006,467,554 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $33,439,807,079 | $90,585,457,909 | $90,585,457,909 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$239.25 | 0.5% | 1.1% | 4.4% | 5.3% | $676,873,889 | $36,819,078,516 | $36,819,078,516 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.655100 | 0.5% | 4.3% | 3.9% | 0.1% | $1,409,161,448 | $35,349,763,596 | $65,506,385,010 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$71.87 | 0.8% | 6.4% | 12.8% | 46.4% | $2,272,247,559 | $30,623,664,390 | $40,574,678,514 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,984,499,029 | $24,549,039,730 | $24,549,057,876 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,335.13 | 0.4% | 1.0% | 7.8% | 11.8% | $40,460,233 | $21,540,682,175 | $21,540,682,175 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.589764 | 2.6% | 6.4% | 49.2% | 57.3% | $1,534,607,947 | $20,628,394,941 | $26,519,151,243 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.098136543453 | 0.6% | 4.3% | 15.3% | 31.7% | $1,139,770,789 | $13,950,766,590 | $13,950,745,984 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$32.14 | 0.6% | 5.0% | 45.4% | 141.9% | $1,267,679,493 | $11,747,995,335 | $13,933,184,243 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.107232 | 0.4% | 0.6% | 3.8% | 7.1% | $339,664,235 | $9,486,389,748 | $9,486,405,509 | 1.0 |
|
|
13 |
![]()
Polkadot
DOT
|
Buy
|
$7.09 | 1.0% | 5.7% | 28.4% | 38.5% | $396,060,026 | $9,256,257,386 | $9,830,064,812 | 0.94 |
|
|
14 |
![]()
Chainlink
LINK
|
Buy
|
$15.98 | 0.4% | 5.2% | 0.5% | 8.3% | $724,791,389 | $8,896,299,706 | $15,976,115,948 | 0.56 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.892042 | 0.8% | 3.2% | 9.8% | 6.6% | $619,565,515 | $8,282,239,893 | $8,922,088,692 | 0.93 |
|
|
16 |
![]()
Toncoin
TON
|
$2.36 | 0.1% | 1.3% | 3.5% | 7.1% | $23,476,560 | $8,016,088,380 | $11,832,449,076 | 0.68 |
|
||
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$43,676.43 | 0.2% | 0.4% | 10.6% | 19.5% | $156,364,281 | $6,755,751,715 | $6,755,751,715 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000010018280 | 0.8% | 3.3% | 18.2% | 19.9% | $446,157,178 | $5,904,367,191 | $10,018,814,646 | 0.59 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$77.98 | 0.5% | 0.3% | 7.8% | 6.5% | $800,163,527 | $5,768,062,797 | $6,550,573,486 | 0.88 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$0.999937 | 0.1% | 0.0% | 0.2% | 0.0% | $259,849,924 | $5,427,370,695 | $5,427,370,695 | 1.0 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.58 | 0.1% | 1.6% | 5.8% | 23.4% | $224,262,128 | $4,953,016,688 | $6,571,021,119 | 0.75 |
|
|
22 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$248.25 | 0.6% | 2.7% | 8.8% | 3.7% | $150,259,916 | $4,860,924,192 | $5,212,963,725 | 0.93 |
|
|
23 |
![]()
Stellar
XLM
|
Buy
|
$0.132929 | 0.4% | 1.8% | 8.4% | 8.5% | $97,327,379 | $3,742,413,292 | $6,647,107,337 | 0.56 |
|
|
24 |
![]()
LEO Token
LEO
|
$3.80 | 0.1% | 0.1% | 0.0% | 6.3% | $1,052,742 | $3,525,155,110 | $3,741,543,267 | 0.94 |
|
||
25 |
![]()
OKB
OKB
|
$58.04 | 1.2% | 1.1% | 0.1% | 3.7% | $46,213,792 | $3,482,866,424 | $13,696,818,328 | 0.25 |
|
||
26 |
![]()
Monero
XMR
|
$176.19 | 0.8% | 0.7% | 2.0% | 2.8% | $93,439,351 | $3,208,013,010 | - |
|
|||
27 |
![]()
Ethereum Classic
ETC
|
Buy
|
$21.77 | 0.6% | 4.1% | 10.6% | 3.8% | $200,137,004 | $3,118,033,361 | $4,587,708,829 | 0.68 |
|
|
28 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$10.27 | 0.8% | 7.5% | 7.3% | 10.9% | $185,579,064 | $3,003,291,311 | - |
|
||
30 |
![]()
Kaspa
KAS
|
Buy
|
$0.126176 | 0.2% | 2.7% | 9.5% | 38.8% | $28,156,071 | $2,759,467,384 | $2,759,438,459 | 1.0 |
|
|
29 |
![]()
Cronos
CRO
|
Buy
|
$0.104357 | 1.3% | 2.9% | 13.2% | 23.6% | $55,311,129 | $2,757,285,011 | $3,131,301,585 | 0.88 |
|
|
31 |
![]()
TrueUSD
TUSD
|
$0.999165 | 0.1% | 0.1% | 0.1% | 0.1% | $129,666,614 | $2,631,589,530 | $2,631,589,530 | 1.0 |
|
||
32 |
![]()
Hedera
HBAR
|
Buy
|
$0.072958997637 | 1.0% | 3.4% | 17.2% | 18.4% | $64,234,471 | $2,449,471,582 | $3,647,560,339 | 0.67 |
|
|
34 |
![]()
Filecoin
FIL
|
$5.05 | 0.5% | 5.2% | 9.2% | 12.1% | $225,359,201 | $2,415,230,371 | $9,918,011,429 | 0.24 |
|
||
33 |
![]()
NEAR Protocol
NEAR
|
$2.40 | 0.4% | 5.3% | 19.8% | 65.3% | $260,750,958 | $2,409,801,577 | $2,400,668,051 | 1.0 |
|
||
36 |
![]()
Immutable
IMX
|
Buy
|
$1.87 | 0.6% | 5.5% | 31.8% | 88.1% | $1,303,348,774 | $2,408,862,648 | $3,739,905,938 | 0.64 |
|
|
35 |
![]()
Internet Computer
ICP
|
$5.34 | 0.0% | 1.6% | 12.5% | 30.4% | $68,951,615 | $2,402,448,703 | $2,724,876,283 | 0.88 |
|
||
37 |
![]()
Aptos
APT
|
$8.07 | 0.0% | 7.3% | 9.7% | 9.3% | $142,304,060 | $2,252,393,665 | $8,634,555,682 | 0.26 |
|
||
38 |
![]()
Lido DAO
LDO
|
$2.36 | 0.4% | 3.4% | 3.2% | 2.5% | $56,340,269 | $2,100,657,536 | $2,361,458,936 | 0.89 |
|
||
40 |
![]()
Bittensor
TAO
|
$338.54 | 1.4% | 1.5% | 2.1% | 165.8% | $4,060,876 | $1,967,611,872 | $1,967,611,872 | 1.0 |
|
||
39 |
![]()
Optimism
OP
|
$2.15 | 1.3% | 1.4% | 23.9% | 26.4% | $281,110,644 | $1,960,819,812 | $9,241,417,374 | 0.21 |
|
||
41 |
![]()
VeChain
VET
|
$0.026702307219 | 1.3% | 3.2% | 17.6% | 19.4% | $62,012,379 | $1,938,846,752 | $2,292,689,617 | 0.85 |
|
||
42 |
![]()
THORChain
RUNE
|
$6.37 | 1.3% | 1.8% | 9.9% | 64.8% | $423,084,902 | $1,917,949,252 | $3,189,134,808 | 0.6 |
|
||
43 |
![]()
Mantle
MNT
|
$0.605708 | 0.0% | 3.6% | 11.3% | 31.9% | $7,141,178 | $1,896,578,681 | $3,765,289,285 | 0.5 |
|
||
44 |
![]()
MultiversX
EGLD
|
$63.80 | 1.3% | 16.7% | 36.1% | 51.2% | $167,440,293 | $1,674,833,681 | $1,675,161,684 | 1.0 |
|
||
45 |
![]()
Quant
QNT
|
Buy
|
$114.71 | 0.5% | 2.2% | 13.7% | 7.3% | $31,848,523 | $1,668,724,567 | $1,676,562,892 | 1.0 |
|
|
46 |
![]()
Injective
INJ
|
$18.70 | 0.4% | 3.6% | 4.0% | 12.7% | $97,468,234 | $1,573,806,638 | $1,867,896,574 | 0.84 |
|
||
47 |
![]()
The Graph
GRT
|
Buy
|
$0.168213 | 0.0% | 2.9% | 11.9% | 27.8% | $75,950,577 | $1,568,198,137 | $1,814,643,637 | 0.86 |
|
|
48 |
![]()
Algorand
ALGO
|
Buy
|
$0.193410 | 1.5% | 4.3% | 26.7% | 55.3% | $222,526,719 | $1,547,162,688 | $1,547,162,691 | 1.0 |
|
|
49 |
![]()
BUSD
BUSD
|
Buy
|
$0.999978 | 0.1% | 0.1% | 0.1% | 0.0% | $2,176,668,067 | $1,505,907,578 | $1,505,907,578 | 1.0 |
|
|
50 |
![]()
Arbitrum
ARB
|
Buy
|
$1.13 | 0.6% | 4.5% | 2.1% | 2.6% | $379,962,062 | $1,444,543,373 | $11,329,751,943 | 0.13 |
|
|
51 |
![]()
Aave
AAVE
|
Buy
|
$97.21 | 0.6% | 4.4% | 5.4% | 0.8% | $163,441,530 | $1,425,954,555 | $1,555,672,910 | 0.92 |
|
|
52 |
![]()
Stacks
STX
|
$0.978235 | 0.7% | 2.2% | 16.9% | 43.3% | $38,834,636 | $1,396,905,392 | $1,779,286,726 | 0.79 |
|
||
53 |
![]()
Render
RNDR
|
$3.72 | 0.3% | 2.7% | 2.6% | 64.4% | $88,457,026 | $1,394,427,095 | $1,978,007,761 | 0.7 |
|
||
54 |
![]()
Rocket Pool ETH
RETH
|
$2,556.65 | 0.4% | 1.0% | 7.8% | 12.1% | $11,525,170 | $1,384,608,089 | $1,384,608,089 | 1.0 |
|
||
55 |
![]()
Celestia
TIA
|
$9.31 | 1.2% | 4.5% | 6.9% | 281.1% | $162,932,346 | $1,356,039,816 | $9,341,338,679 | 0.15 |
|
||
56 |
![]()
Synthetix Network
SNX
|
Buy
|
$4.06 | 1.8% | 6.5% | 5.2% | 52.0% | $117,947,301 | $1,330,750,498 | $1,332,471,574 | 1.0 |
|
|
57 |
![]()
Maker
MKR
|
Buy
|
$1,404.94 | 0.4% | 3.0% | 8.1% | 5.1% | $79,432,498 | $1,291,206,477 | $1,373,928,643 | 0.94 |
|
|
58 |
![]()
Flow
FLOW
|
$0.833172 | 0.4% | 2.8% | 22.2% | 34.0% | $59,229,305 | $1,228,853,135 | $1,228,853,135 | 1.0 |
|
||
60 |
![]()
WEMIX
WEMIX
|
$3.59 | 0.0% | 2.4% | 39.1% | 95.1% | $7,420,389 | $1,210,631,579 | $3,507,617,935 | 0.35 |
|
||
59 |
![]()
BitTorrent
BTT
|
$0.000001272310 | 6.2% | 27.7% | 162.0% | 168.2% | $325,351,790 | $1,210,172,002 | $1,259,242,104 | 0.96 |
|
||
61 |
![]()
The Sandbox
SAND
|
Buy
|
$0.569324 | 0.2% | 10.4% | 33.9% | 38.2% | $320,604,716 | $1,188,126,194 | $1,695,924,460 | 0.7 |
|
|
62 |
![]()
Theta Network
THETA
|
Buy
|
$1.13 | 0.6% | 3.9% | 6.5% | 15.8% | $22,030,862 | $1,133,689,132 | $1,133,689,132 | 1.0 |
|
|
63 |
![]()
Fantom
FTM
|
Buy
|
$0.392857 | 0.4% | 4.0% | 22.8% | 44.5% | $201,584,487 | $1,102,232,381 | $1,248,232,389 | 0.88 |
|
|
64 |
![]()
Terra Luna Classic
LUNC
|
$0.000187733029 | 2.6% | 6.5% | 7.1% | 154.2% | $278,383,823 | $1,095,188,136 | $1,280,796,740 | 0.86 |
|
||
65 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $1,448,010,500 | $1,071,294,471 | $1,071,294,471 | 1.0 |
|
||
67 |
![]()
ORDI
ORDI
|
$49.66 | 0.3% | 5.3% | 52.4% | 132.4% | $344,025,964 | $1,042,811,521 | $1,042,811,521 | 1.0 |
|
||
66 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.79 | 1.4% | 0.5% | 17.8% | 27.6% | $95,586,569 | $1,037,245,819 | $2,103,860,014 | 0.49 |
|
|
68 |
![]()
Decentraland
MANA
|
Buy
|
$0.546185 | 0.2% | 1.8% | 20.9% | 27.3% | $216,497,793 | $1,006,902,258 | $1,195,642,664 | 0.84 |
|
|
69 |
![]()
Bitcoin SV
BSV
|
$50.91 | 0.4% | 3.7% | 3.3% | 3.1% | $38,491,800 | $997,495,514 | $1,070,112,180 | 0.93 |
|
||
70 |
![]()
KuCoin
KCS
|
$9.85 | 0.2% | 3.9% | 20.4% | 61.4% | $143,572 | $952,421,092 | $1,420,100,253 | 0.67 |
|
||
71 |
![]()
GALA
GALA
|
Buy
|
$0.032322337081 | 0.6% | 4.5% | 19.9% | 38.1% | $860,296,734 | $950,168,280 | $950,124,952 | 1.0 |
|
|
72 |
![]()
EOS
EOS
|
Buy
|
$0.826882 | 0.6% | 1.9% | 18.1% | 20.2% | $170,773,839 | $936,014,476 | - |
|
||
73 |
![]()
NEO
NEO
|
Buy
|
$12.93 | 1.8% | 1.9% | 3.5% | 9.2% | $49,344,529 | $912,064,442 | $1,293,158,148 | 0.71 |
|
|
75 |
![]()
IOTA
IOTA
|
Buy
|
$0.282576 | 0.1% | 3.7% | 16.0% | 56.8% | $20,388,898 | $858,401,750 | $1,299,697,668 | 0.66 |
|
|
74 |
![]()
Kava
KAVA
|
$0.849243 | 0.3% | 4.0% | 5.5% | 13.8% | $17,848,380 | $858,365,004 | $858,312,896 | 1.0 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.951165 | 0.7% | 3.4% | 11.0% | 9.4% | $30,756,881 | $849,594,087 | $935,180,055 | 0.91 |
|
|
77 |
![]()
WhiteBIT Coin
WBT
|
$5.72 | 0.1% | 0.2% | 4.9% | 6.1% | $8,191,459 | $823,655,783 | $2,076,267,212 | 0.4 |
|
||
78 |
![]()
Mina Protocol
MINA
|
$0.801654 | 0.9% | 1.5% | 7.8% | 15.3% | $38,718,329 | $813,790,622 | $884,042,994 | 0.92 |
|
||
79 |
![]()
Klaytn
KLAY
|
$0.245352 | 0.1% | 3.2% | 24.1% | 66.9% | $13,446,164 | $805,224,646 | $1,440,891,262 | 0.56 |
|
||
80 |
![]()
Beam
BEAM
|
$0.016841681806 | 0.1% | 5.2% | 44.8% | 168.0% | $90,908,487 | $782,298,595 | $1,054,149,838 | 0.74 |
|
||
81 |
![]()
USDD
USDD
|
$0.989210 | 0.1% | 0.1% | 0.5% | 0.9% | $13,576,727 | $717,788,466 | - |
|
|||
82 |
![]()
XDC Network
XDC
|
$0.051598212711 | 0.4% | 6.0% | 5.3% | 0.4% | $19,707,083 | $716,717,013 | $1,955,579,975 | 0.37 |
|
||
84 |
![]()
Bitget Token
BGB
|
$0.505128 | 0.0% | 2.4% | 1.4% | 4.8% | $12,118,597 | $707,083,748 | $1,010,118,918 | 0.7 |
|
||
83 |
![]()
Sui
SUI
|
$0.683846 | 1.0% | 3.0% | 10.8% | 22.7% | $112,096,682 | $706,592,005 | $6,838,456,155 | 0.1 |
|
||
86 |
![]()
Frax Ether
FRXETH
|
$2,334.79 | 0.4% | 0.9% | 7.8% | 11.4% | $2,342,667 | $699,154,845 | $699,154,845 | 1.0 |
|
||
85 |
![]()
Helium
HNT
|
$4.84 | 2.5% | 3.2% | 70.2% | 170.1% | $7,961,409 | $695,976,163 | $1,078,284,487 | 0.65 |
|
||
87 |
![]()
Frax Share
FXS
|
$9.20 | 0.6% | 2.1% | 16.2% | 30.4% | $32,443,983 | $693,483,365 | $916,000,033 | 0.76 |
|
||
88 |
![]()
Tokenize Xchange
TKX
|
$8.64 | 0.1% | 0.7% | 7.5% | 24.7% | $11,735,808 | $690,981,114 | $863,769,581 | 0.8 |
|
||
89 |
![]()
Chiliz
CHZ
|
Buy
|
$0.090041736728 | 0.2% | 2.7% | 16.6% | 17.6% | $108,277,050 | $689,017,173 | $800,070,320 | 0.86 |
|
|
90 |
![]()
Cheelee
CHEEL
|
$12.58 | 0.3% | 3.1% | 9.9% | 28.8% | $4,334,793 | $677,200,520 | $12,578,323,546 | 0.05 |
|
||
91 |
![]()
Conflux
CFX
|
$0.186728 | 0.1% | 6.2% | 12.0% | 12.8% | $153,145,802 | $663,077,399 | $1,017,350,776 | 0.65 |
|
||
92 |
![]()
Pyth Network
PYTH
|
$0.441827 | 0.6% | 4.3% | 3.0% | - | $65,363,491 | $662,778,879 | $4,418,525,863 | 0.15 |
|
||
93 |
![]()
ApeCoin
APE
|
Buy
|
$1.79 | 0.4% | 1.8% | 10.8% | 28.0% | $104,267,189 | $660,084,078 | $1,790,817,338 | 0.37 |
|
|
95 |
![]()
Illuvium
ILV
|
$106.89 | 0.9% | 3.1% | 4.8% | 20.9% | $55,858,355 | $652,058,314 | $1,026,990,853 | 0.63 |
|
||
94 |
![]()
Pepe
PEPE
|
$0.000001547573 | 1.4% | 9.2% | 27.4% | 19.2% | $173,095,693 | $651,214,562 | $651,214,562 | 1.0 |
|
||
97 |
![]()
eCash
XEC
|
$0.000033225976 | 0.7% | 2.9% | 8.5% | 5.7% | $7,722,054 | $650,424,361 | $697,772,872 | 0.93 |
|
||
96 |
![]()
Frax
FRAX
|
Buy
|
$0.999470 | 0.2% | 0.1% | 0.1% | 0.2% | $9,425,855 | $649,507,166 | $649,507,166 | 1.0 |
|
|
98 |
![]()
PancakeSwap
CAKE
|
$2.49 | 0.7% | 2.3% | 5.7% | 24.6% | $74,353,991 | $648,937,911 | $962,191,839 | 0.67 |
|
||
99 |
![]()
Curve DAO
CRV
|
$0.691936 | 2.1% | 0.6% | 16.0% | 14.8% | $94,054,456 | $647,239,426 | $1,418,053,814 | 0.46 |
|
||
100 |
![]()
Bonk
BONK
|
$0.000010522146 | 3.8% | 27.9% | 117.9% | 358.3% | $209,502,457 | $638,883,859 | $983,873,720 | 0.65 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



