Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$39,681.15 | 0.4% | 2.2% | 5.6% | 15.3% | $16,001,951,485 | $775,526,103,157 | $832,629,627,196 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,164.88 | 0.2% | 2.8% | 3.9% | 20.5% | $16,765,245,863 | $260,137,815,351 | $260,137,815,351 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $31,623,164,538 | $89,637,532,855 | $89,637,532,855 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$228.25 | 0.1% | 0.2% | 2.4% | 0.0% | $633,258,296 | $35,110,160,933 | $35,110,160,933 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.627389 | 0.0% | 2.1% | 0.7% | 3.5% | $819,355,516 | $33,801,676,119 | $62,717,720,455 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$63.35 | 0.0% | 1.4% | 9.4% | 59.6% | $1,524,211,212 | $26,871,417,056 | $35,717,096,513 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,990,289,255 | $24,524,131,543 | $24,524,169,497 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,162.72 | 0.2% | 2.8% | 4.0% | 20.3% | $13,378,515 | $20,097,148,171 | $20,097,148,171 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.392983 | 0.1% | 0.8% | 0.5% | 23.3% | $289,744,524 | $13,742,489,498 | $17,671,833,311 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.084597691918 | 0.4% | 0.3% | 8.7% | 25.6% | $726,768,150 | $12,018,036,289 | $12,018,034,598 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.103073 | 0.2% | 0.1% | 4.9% | 5.6% | $303,477,223 | $9,122,751,141 | $9,122,757,160 | 1.0 |
|
|
12 |
![]()
Chainlink
LINK
|
Buy
|
$16.01 | 0.2% | 1.3% | 5.9% | 43.7% | $642,754,037 | $8,892,091,448 | $15,968,558,691 | 0.56 |
|
|
13 |
![]()
Toncoin
TON
|
$2.42 | 0.1% | 0.7% | 3.2% | 8.5% | $12,031,534 | $8,344,650,630 | $12,318,602,303 | 0.68 |
|
||
14 |
![]()
Avalanche
AVAX
|
Buy
|
$22.01 | 0.1% | 0.1% | 4.2% | 86.5% | $337,631,152 | $8,029,372,806 | $9,525,239,169 | 0.84 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.808756 | 0.2% | 0.0% | 4.7% | 22.9% | $491,400,673 | $7,496,901,760 | $8,082,736,042 | 0.93 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.48 | 0.5% | 0.9% | 2.4% | 20.9% | $128,038,591 | $7,142,438,445 | $7,586,110,572 | 0.94 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$39,581.39 | 0.3% | 2.1% | 5.5% | 15.1% | $140,521,679 | $6,345,319,887 | $6,345,319,887 | 1.0 |
|
|
18 |
![]()
Dai
DAI
|
Buy
|
$0.998549 | 0.0% | 0.0% | 0.0% | 0.0% | $318,426,250 | $5,341,419,375 | $5,341,419,375 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$72.00 | 0.5% | 0.6% | 1.7% | 4.7% | $319,525,316 | $5,321,010,577 | $6,044,912,038 | 0.88 |
|
|
20 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000008452935 | 0.4% | 0.1% | 1.4% | 8.9% | $154,834,277 | $4,980,836,638 | $8,451,601,370 | 0.59 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.14 | 0.6% | 0.2% | 1.3% | 32.3% | $264,743,582 | $4,624,838,281 | $6,135,636,508 | 0.75 |
|
|
22 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$226.48 | 0.6% | 0.2% | 0.7% | 4.4% | $120,916,610 | $4,433,199,435 | $4,755,787,649 | 0.93 |
|
|
24 |
![]()
LEO Token
LEO
|
$3.77 | 0.8% | 5.4% | 5.4% | 5.1% | $1,531,883 | $3,495,485,309 | $3,709,688,040 | 0.94 |
|
||
23 |
![]()
OKB
OKB
|
$58.11 | 0.0% | 0.4% | 0.6% | 28.4% | $11,245,714 | $3,484,867,294 | $13,704,687,005 | 0.25 |
|
||
25 |
![]()
Stellar
XLM
|
Buy
|
$0.121602 | 0.4% | 1.4% | 0.7% | 0.1% | $53,807,020 | $3,409,547,967 | $6,080,034,471 | 0.56 |
|
|
26 |
![]()
Monero
XMR
|
$172.59 | 0.0% | 0.3% | 0.7% | 0.0% | $77,640,275 | $3,130,009,948 | - |
|
|||
27 |
![]()
Kaspa
KAS
|
Buy
|
$0.138452 | 0.7% | 0.8% | 4.7% | 171.6% | $41,073,693 | $3,011,007,587 | $3,011,003,694 | 1.0 |
|
|
28 |
![]()
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $153,011,426 | $2,957,979,384 | $2,957,979,384 | 1.0 |
|
||
29 |
![]()
Ethereum Classic
ETC
|
Buy
|
$19.57 | 0.3% | 1.8% | 1.2% | 15.1% | $131,544,800 | $2,802,405,610 | $4,123,310,905 | 0.68 |
|
|
30 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.50 | 0.3% | 0.6% | 1.8% | 23.7% | $154,611,426 | $2,774,494,815 | - |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.092035587985 | 0.1% | 0.7% | 3.7% | 39.9% | $10,216,133 | $2,430,163,978 | $2,761,060,958 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$4.62 | 0.2% | 0.7% | 0.9% | 16.3% | $99,965,963 | $2,195,579,347 | $9,065,879,376 | 0.24 |
|
||
33 |
![]()
Lido DAO
LDO
|
$2.41 | 0.6% | 0.7% | 3.6% | 35.9% | $61,986,359 | $2,144,661,029 | $2,409,595,488 | 0.89 |
|
||
34 |
![]()
Internet Computer
ICP
|
$4.70 | 0.1% | 1.3% | 0.7% | 20.8% | $33,336,552 | $2,115,487,667 | $2,399,489,773 | 0.88 |
|
||
35 |
![]()
THORChain
RUNE
|
$6.98 | 0.1% | 2.6% | 30.0% | 135.1% | $498,154,557 | $2,098,964,081 | $3,490,123,320 | 0.6 |
|
||
36 |
![]()
Hedera
HBAR
|
Buy
|
$0.061751495617 | 0.7% | 0.0% | 3.2% | 14.2% | $36,331,109 | $2,072,487,247 | $3,087,322,894 | 0.67 |
|
|
37 |
![]()
Aptos
APT
|
$7.32 | 0.7% | 0.2% | 0.6% | 11.8% | $85,515,775 | $2,032,225,462 | $7,814,855,997 | 0.26 |
|
||
38 |
![]()
NEAR Protocol
NEAR
|
$1.98 | 0.6% | 1.4% | 5.6% | 30.8% | $141,122,215 | $1,987,719,840 | $1,981,036,966 | 1.0 |
|
||
39 |
![]()
Bittensor
TAO
|
$335.44 | 0.6% | 17.7% | 27.5% | 283.4% | $14,625,786 | $1,938,403,454 | $1,938,403,454 | 1.0 |
|
||
40 |
![]()
Immutable
IMX
|
Buy
|
$1.41 | 0.5% | 0.4% | 2.3% | 106.0% | $79,392,595 | $1,810,238,714 | $2,816,408,901 | 0.64 |
|
|
41 |
![]()
Mantle
MNT
|
$0.544070 | 0.3% | 0.6% | 5.9% | 33.6% | $10,301,527 | $1,700,527,987 | $3,382,547,222 | 0.5 |
|
||
42 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,775,999,349 | $1,653,573,977 | $1,653,573,977 | 1.0 |
|
|
43 |
![]()
VeChain
VET
|
$0.022511034461 | 0.2% | 0.3% | 2.5% | 19.4% | $42,951,544 | $1,636,547,089 | $1,935,219,747 | 0.85 |
|
||
44 |
![]()
Optimism
OP
|
$1.71 | 0.5% | 0.5% | 5.8% | 25.3% | $101,882,751 | $1,562,669,511 | $7,364,920,062 | 0.21 |
|
||
45 |
![]()
Aave
AAVE
|
Buy
|
$101.98 | 0.3% | 0.4% | 1.2% | 13.5% | $104,890,210 | $1,495,040,494 | $1,631,348,954 | 0.92 |
|
|
46 |
![]()
Injective
INJ
|
$17.67 | 0.6% | 2.3% | 4.2% | 23.2% | $99,828,242 | $1,489,096,122 | $1,767,356,598 | 0.84 |
|
||
47 |
![]()
Quant
QNT
|
Buy
|
$100.76 | 0.1% | 0.3% | 2.7% | 3.5% | $23,847,817 | $1,465,736,994 | $1,472,621,847 | 1.0 |
|
|
48 |
![]()
Arbitrum
ARB
|
Buy
|
$1.10 | 0.4% | 2.0% | 4.4% | 14.4% | $251,517,919 | $1,397,603,210 | $10,961,593,801 | 0.13 |
|
|
49 |
![]()
Maker
MKR
|
Buy
|
$1,512.43 | 0.6% | 1.1% | 3.2% | 14.2% | $66,903,030 | $1,389,011,849 | $1,478,480,506 | 0.94 |
|
|
50 |
![]()
The Graph
GRT
|
Buy
|
$0.148908 | 0.2% | 0.9% | 0.5% | 42.3% | $42,722,094 | $1,388,060,929 | $1,489,177,233 | 0.93 |
|
|
51 |
![]()
Render
RNDR
|
$3.64 | 0.5% | 3.1% | 8.9% | 63.9% | $80,625,443 | $1,359,438,902 | $1,928,951,309 | 0.7 |
|
||
52 |
![]()
Rocket Pool ETH
RETH
|
$2,366.08 | 0.2% | 2.8% | 4.2% | 19.8% | $9,644,522 | $1,288,985,886 | $1,288,985,886 | 1.0 |
|
||
53 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.82 | 0.9% | 6.1% | 9.4% | 63.8% | $89,268,639 | $1,251,397,881 | $1,254,166,991 | 1.0 |
|
|
54 |
![]()
MultiversX
EGLD
|
$47.32 | 0.1% | 3.0% | 4.4% | 45.9% | $25,348,440 | $1,243,887,329 | $1,244,131,196 | 1.0 |
|
||
55 |
![]()
Algorand
ALGO
|
Buy
|
$0.151071 | 0.9% | 5.6% | 9.5% | 38.6% | $142,570,579 | $1,213,579,551 | $1,213,579,551 | 1.0 |
|
|
56 |
![]()
Celestia
TIA
|
$8.27 | 0.5% | 5.0% | 47.6% | 255.7% | $300,173,567 | $1,204,403,779 | $8,296,764,944 | 0.15 |
|
||
57 |
![]()
Stacks
STX
|
$0.816839 | 0.0% | 6.6% | 21.6% | 33.5% | $66,451,898 | $1,164,600,502 | $1,487,525,885 | 0.78 |
|
||
58 |
![]()
Terra Luna Classic
LUNC
|
$0.000188197539 | 2.1% | 33.1% | 131.9% | 200.2% | $581,360,941 | $1,089,328,319 | $1,279,364,683 | 0.85 |
|
||
59 |
![]()
Theta Network
THETA
|
Buy
|
$1.06 | 0.1% | 1.2% | 7.0% | 42.7% | $23,313,934 | $1,062,073,556 | $1,062,073,556 | 1.0 |
|
|
60 |
![]()
IOTA
IOTA
|
Buy
|
$0.335582 | 0.7% | 21.1% | 86.1% | 109.8% | $203,527,624 | $1,018,934,399 | $1,542,758,578 | 0.66 |
|
|
61 |
![]()
Flow
FLOW
|
$0.679409 | 0.2% | 0.8% | 2.3% | 33.0% | $22,666,744 | $1,001,181,092 | $1,001,181,092 | 1.0 |
|
||
62 |
![]()
First Digital USD
FDUSD
|
$0.999855 | 0.0% | 0.0% | 0.0% | 0.2% | $190,589,180 | $966,083,405 | $966,083,405 | 1.0 |
|
||
63 |
![]()
Bitcoin SV
BSV
|
$48.84 | 0.5% | 2.3% | 3.3% | 0.9% | $42,740,266 | $955,848,714 | $1,025,758,097 | 0.93 |
|
||
64 |
![]()
The Sandbox
SAND
|
Buy
|
$0.425584 | 0.9% | 0.9% | 1.3% | 18.2% | $74,958,522 | $894,622,312 | $1,276,978,716 | 0.7 |
|
|
65 |
![]()
Fantom
FTM
|
Buy
|
$0.317486 | 0.5% | 1.6% | 0.8% | 32.8% | $84,268,563 | $889,078,248 | $1,006,844,188 | 0.88 |
|
|
66 |
![]()
NEO
NEO
|
Buy
|
$12.55 | 0.3% | 10.7% | 13.2% | 27.4% | $100,346,086 | $885,175,269 | $1,255,033,701 | 0.71 |
|
|
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.56 | 0.4% | 0.2% | 5.8% | 22.6% | $50,770,986 | $869,111,998 | $1,771,658,077 | 0.49 |
|
|
68 |
![]()
WEMIX
WEMIX
|
$2.61 | 0.0% | 3.3% | 44.9% | 99.1% | $7,063,483 | $861,484,452 | $2,560,451,197 | 0.34 |
|
||
69 |
![]()
Decentraland
MANA
|
Buy
|
$0.450054 | 0.4% | 1.0% | 0.3% | 14.0% | $70,555,220 | $830,790,772 | $986,516,765 | 0.84 |
|
|
70 |
![]()
Kava
KAVA
|
$0.802037 | 0.4% | 0.1% | 0.8% | 19.8% | $12,850,781 | $793,566,103 | $793,560,523 | 1.0 |
|
||
71 |
![]()
EOS
EOS
|
Buy
|
$0.697928 | 0.6% | 0.5% | 0.3% | 9.5% | $89,167,432 | $788,508,647 | - |
|
||
72 |
![]()
KuCoin
KCS
|
$8.09 | 0.8% | 0.8% | 2.8% | 74.6% | $146,386 | $785,574,344 | $1,171,324,673 | 0.67 |
|
||
73 |
![]()
WhiteBIT Coin
WBT
|
$5.43 | 0.3% | 0.1% | 0.3% | 1.6% | $5,799,600 | $782,395,076 | $1,974,610,873 | 0.4 |
|
||
74 |
![]()
GALA
GALA
|
Buy
|
$0.026557315556 | 0.7% | 1.3% | 0.5% | 47.7% | $721,592,503 | $765,935,611 | $765,933,045 | 1.0 |
|
|
75 |
![]()
Tezos
XTZ
|
Buy
|
$0.852943 | 0.4% | 0.5% | 1.9% | 9.6% | $23,753,069 | $762,640,188 | $839,743,368 | 0.91 |
|
|
76 |
![]()
Mina Protocol
MINA
|
$0.736255 | 0.5% | 1.9% | 3.9% | 25.1% | $25,487,033 | $743,707,703 | $809,227,252 | 0.92 |
|
||
77 |
![]()
Bitget Token
BGB
|
$0.517879 | 0.6% | 1.2% | 5.3% | 7.3% | $15,884,654 | $723,993,321 | $1,034,275,435 | 0.7 |
|
||
78 |
![]()
USDD
USDD
|
$0.983140 | 0.0% | 1.0% | 1.2% | 1.5% | $11,990,580 | $713,278,624 | - |
|
|||
79 |
![]()
Illuvium
ILV
|
$112.10 | 0.0% | 1.3% | 1.6% | 120.9% | $30,464,145 | $680,876,340 | $1,075,394,965 | 0.63 |
|
||
80 |
![]()
XDC Network
XDC
|
$0.048994755982 | 0.0% | 0.9% | 2.2% | 4.3% | $15,643,771 | $680,041,037 | $1,855,716,294 | 0.37 |
|
||
81 |
![]()
ORDI
ORDI
|
$32.39 | 1.2% | 27.8% | 51.4% | 499.6% | $674,395,914 | $679,914,611 | $679,914,611 | 1.0 |
|
||
82 |
![]()
Frax
FRAX
|
Buy
|
$0.999232 | 0.1% | 0.0% | 0.2% | 0.0% | $7,351,587 | $669,007,387 | $669,007,387 | 1.0 |
|
|
83 |
![]()
Pyth Network
PYTH
|
$0.438368 | 0.3% | 0.7% | 7.4% | - | $83,815,310 | $657,441,746 | $4,382,944,972 | 0.15 |
|
||
85 |
![]()
Klaytn
KLAY
|
$0.197809 | 0.2% | 3.0% | 6.9% | 50.3% | $7,987,279 | $647,391,365 | $1,158,375,645 | 0.56 |
|
||
84 |
![]()
Frax Ether
FRXETH
|
$2,160.89 | 0.2% | 2.8% | 4.0% | 20.8% | $2,797,260 | $644,696,758 | $644,696,758 | 1.0 |
|
||
86 |
![]()
Tokenize Xchange
TKX
|
$7.99 | 0.3% | 2.8% | 8.3% | 39.5% | $11,420,649 | $639,319,351 | $799,189,148 | 0.8 |
|
||
87 |
![]()
Sui
SUI
|
$0.613064 | 0.3% | 0.9% | 2.6% | 39.4% | $66,468,076 | $633,351,002 | $6,129,623,643 | 0.1 |
|
||
88 |
![]()
Blur
BLUR
|
$0.553619 | 1.4% | 7.2% | 6.8% | 112.7% | $216,574,614 | $624,473,392 | $1,664,491,196 | 0.38 |
|
||
89 |
![]()
Cheelee
CHEEL
|
$11.41 | 0.1% | 0.9% | 5.7% | 23.1% | $2,378,030 | $614,957,677 | $11,422,296,478 | 0.05 |
|
||
90 |
![]()
dYdX
ETHDYDX
|
$3.35 | 0.4% | 0.3% | 2.6% | 51.6% | $182,584,586 | $603,968,924 | $3,350,484,077 | 0.18 |
|
||
91 |
![]()
Fetch.ai
FET
|
$0.574807 | 0.6% | 3.7% | 8.8% | 69.7% | $111,701,574 | $599,359,544 | $662,275,739 | 0.9 |
|
||
92 |
![]()
eCash
XEC
|
$0.000030559158 | 0.0% | 1.7% | 4.1% | 9.2% | $7,849,775 | $597,521,639 | $641,220,277 | 0.93 |
|
||
93 |
![]()
Radix
XRD
|
$0.057029405026 | 0.8% | 3.4% | 5.1% | 39.5% | $3,957,231 | $588,522,343 | $725,464,002 | 0.81 |
|
||
94 |
![]()
Rocket Pool
RPL
|
$29.54 | 0.5% | 7.6% | 4.9% | 29.6% | $7,030,340 | $588,108,316 | $588,108,316 | 1.0 |
|
||
95 |
![]()
ApeCoin
APE
|
Buy
|
$1.59 | 0.7% | 1.4% | 7.4% | 12.9% | $62,894,905 | $587,176,158 | $1,593,017,130 | 0.37 |
|
|
96 |
![]()
Frax Share
FXS
|
$7.79 | 0.5% | 0.8% | 6.6% | 28.0% | $17,122,751 | $586,340,025 | $775,597,658 | 0.76 |
|
||
97 |
![]()
Gate
GT
|
$4.28 | 0.4% | 0.2% | 1.0% | 11.5% | $1,270,426 | $582,976,111 | $1,283,783,929 | 0.45 |
|
||
98 |
![]()
Conflux
CFX
|
$0.166804 | 0.4% | 4.1% | 4.3% | 13.4% | $48,971,162 | $576,789,710 | $907,520,073 | 0.64 |
|
||
99 |
![]()
TerraClassicUSD
USTC
|
$0.063870849766 | 1.6% | 19.9% | 241.5% | 464.4% | $412,502,748 | $572,799,641 | $624,403,925 | 0.92 |
|
||
100 |
![]()
PancakeSwap
CAKE
|
$2.39 | 2.1% | 3.1% | 0.4% | 61.6% | $62,735,436 | $562,927,308 | $927,817,770 | 0.61 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



