Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$37,849.82 | 0.1% | 0.9% | 1.9% | 10.2% | $20,460,429,652 | $739,086,168,741 | $793,641,988,240 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,037.25 | 0.1% | 1.0% | 0.7% | 13.2% | $13,709,220,402 | $244,493,600,650 | $244,493,600,650 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $35,134,610,796 | $89,038,368,088 | $89,038,368,088 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$227.32 | 0.1% | 1.4% | 3.1% | 0.0% | $490,441,625 | $34,930,773,002 | $34,930,773,002 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.607822 | 0.2% | 0.6% | 0.8% | 4.9% | $876,303,079 | $32,680,725,683 | $60,718,519,048 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$59.91 | 0.0% | 3.5% | 6.8% | 71.5% | $2,033,562,900 | $25,324,697,186 | $33,705,470,776 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $7,540,664,965 | $24,542,171,932 | $24,542,229,768 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,034.48 | 0.1% | 1.3% | 0.8% | 13.1% | $3,970,622 | $18,804,728,695 | $18,807,531,651 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.384861 | 0.3% | 0.5% | 2.5% | 28.9% | $235,431,927 | $13,450,997,546 | $17,301,821,570 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.081394359384 | 0.1% | 1.5% | 7.8% | 18.0% | $825,443,603 | $11,544,491,285 | $11,544,496,161 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.103537 | 0.1% | 0.2% | 2.6% | 9.0% | $345,236,472 | $9,163,055,140 | $9,163,057,872 | 1.0 |
|
|
12 |
![]()
Toncoin
TON
|
$2.44 | 1.8% | 0.4% | 1.2% | 15.8% | $24,877,120 | $8,277,247,922 | $12,219,354,383 | 0.68 |
|
||
13 |
![]()
Chainlink
LINK
|
Buy
|
$14.61 | 0.2% | 0.4% | 1.4% | 31.0% | $595,633,096 | $8,116,338,706 | $14,575,449,628 | 0.56 |
|
|
14 |
![]()
Avalanche
AVAX
|
Buy
|
$21.03 | 0.1% | 1.7% | 1.6% | 83.4% | $516,897,755 | $7,655,109,124 | $9,081,506,801 | 0.84 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.759677 | 0.1% | 0.7% | 1.1% | 18.8% | $435,492,990 | $7,027,255,092 | $7,576,322,618 | 0.93 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.19 | 0.7% | 2.1% | 0.4% | 19.9% | $185,830,450 | $6,740,569,807 | $7,159,640,721 | 0.94 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$37,857.02 | 0.1% | 0.5% | 2.2% | 10.1% | $82,303,299 | $6,062,231,768 | $6,062,231,768 | 1.0 |
|
|
18 |
![]()
Dai
DAI
|
Buy
|
$0.995410 | 0.4% | 0.0% | 0.3% | 0.4% | $304,119,677 | $5,346,868,848 | $5,347,362,191 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$69.80 | 0.1% | 0.0% | 2.3% | 1.4% | $364,538,571 | $5,152,221,342 | $5,854,226,111 | 0.88 |
|
|
20 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000008220560 | 0.1% | 0.8% | 2.2% | 3.6% | $127,242,133 | $4,837,455,491 | $8,208,305,802 | 0.59 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.08 | 0.1% | 1.5% | 2.9% | 46.7% | $271,626,273 | $4,571,012,064 | $6,064,226,855 | 0.75 |
|
|
22 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$223.53 | 0.2% | 0.1% | 0.7% | 8.5% | $113,482,641 | $4,368,533,044 | $4,687,168,452 | 0.93 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.97 | 0.1% | 1.9% | 1.4% | 0.9% | $1,312,714 | $3,688,692,086 | $3,914,584,650 | 0.94 |
|
||
24 |
![]()
OKB
OKB
|
$55.53 | 0.1% | 1.8% | 4.2% | 22.4% | $9,218,349 | $3,346,440,471 | $13,160,305,792 | 0.25 |
|
||
25 |
![]()
Stellar
XLM
|
Buy
|
$0.118812 | 0.3% | 0.9% | 1.4% | 0.3% | $65,261,091 | $3,321,849,189 | $5,932,303,865 | 0.56 |
|
|
26 |
![]()
Monero
XMR
|
$165.73 | 0.0% | 0.7% | 1.7% | 2.5% | $71,033,795 | $3,007,321,639 | - |
|
|||
27 |
![]()
TrueUSD
TUSD
|
$0.998413 | 0.0% | 0.0% | 0.1% | 0.1% | $151,987,984 | $2,954,716,454 | $2,954,716,454 | 1.0 |
|
||
28 |
![]()
Kaspa
KAS
|
Buy
|
$0.129053 | 0.3% | 3.8% | 0.6% | 154.1% | $32,443,669 | $2,797,367,024 | $2,797,378,522 | 1.0 |
|
|
29 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.20 | 0.0% | 0.7% | 4.6% | 22.2% | $180,380,054 | $2,686,574,907 | - |
|
||
30 |
![]()
Ethereum Classic
ETC
|
Buy
|
$18.73 | 0.2% | 0.8% | 1.1% | 12.4% | $131,562,513 | $2,677,539,794 | $3,939,589,969 | 0.68 |
|
|
31 |
![]()
Cronos
CRO
|
Buy
|
$0.091862980317 | 0.1% | 2.0% | 2.1% | 53.4% | $9,704,455 | $2,421,232,494 | $2,751,592,184 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$4.45 | 0.1% | 2.5% | 0.1% | 16.6% | $95,339,797 | $2,100,721,408 | $8,705,323,866 | 0.24 |
|
||
33 |
![]()
Internet Computer
ICP
|
$4.50 | 0.1% | 2.8% | 3.7% | 13.3% | $32,976,705 | $2,018,089,474 | $2,289,033,081 | 0.88 |
|
||
34 |
![]()
Hedera
HBAR
|
Buy
|
$0.059901452077 | 0.3% | 2.4% | 2.5% | 13.8% | $42,023,332 | $2,009,104,515 | $2,992,979,184 | 0.67 |
|
|
35 |
![]()
Lido DAO
LDO
|
$2.26 | 0.3% | 4.7% | 9.8% | 23.5% | $69,939,849 | $2,005,734,315 | $2,253,519,206 | 0.89 |
|
||
36 |
![]()
Aptos
APT
|
$6.98 | 0.2% | 0.9% | 5.0% | 3.2% | $61,144,193 | $1,934,403,731 | $7,452,112,517 | 0.26 |
|
||
37 |
![]()
THORChain
RUNE
|
$6.42 | 0.3% | 5.1% | 8.3% | 137.7% | $571,232,236 | $1,928,578,810 | $3,206,809,465 | 0.6 |
|
||
38 |
![]()
NEAR Protocol
NEAR
|
$1.81 | 0.1% | 0.1% | 0.9% | 42.2% | $122,131,116 | $1,814,551,508 | $1,809,446,522 | 1.0 |
|
||
39 |
![]()
BUSD
BUSD
|
Buy
|
$0.999779 | 0.1% | 0.0% | 0.1% | 0.1% | $2,562,421,194 | $1,689,927,752 | $1,689,927,752 | 1.0 |
|
|
40 |
![]()
Mantle
MNT
|
$0.522853 | 0.2% | 1.9% | 13.5% | 38.1% | $8,976,370 | $1,633,222,865 | $3,248,669,535 | 0.5 |
|
||
41 |
![]()
Immutable
IMX
|
Buy
|
$1.27 | 0.1% | 6.3% | 5.7% | 87.7% | $54,348,675 | $1,589,673,342 | $2,539,822,143 | 0.63 |
|
|
42 |
![]()
VeChain
VET
|
$0.021575784542 | 0.4% | 0.5% | 4.5% | 13.8% | $45,790,826 | $1,567,724,824 | $1,853,837,300 | 0.85 |
|
||
43 |
![]()
Optimism
OP
|
$1.68 | 0.1% | 2.6% | 2.7% | 19.6% | $117,089,057 | $1,474,876,623 | $7,190,852,216 | 0.21 |
|
||
44 |
![]()
Bittensor
TAO
|
$254.71 | 3.4% | 1.7% | 2.2% | 218.9% | $6,612,628 | $1,473,484,458 | $1,473,567,104 | 1.0 |
|
||
45 |
![]()
Quant
QNT
|
Buy
|
$98.26 | 0.0% | 1.6% | 0.0% | 5.8% | $20,108,411 | $1,428,031,455 | $1,434,739,198 | 1.0 |
|
|
46 |
![]()
Injective
INJ
|
$16.86 | 0.8% | 0.4% | 6.0% | 24.6% | $79,710,371 | $1,418,696,860 | $1,683,802,153 | 0.84 |
|
||
47 |
![]()
Aave
AAVE
|
Buy
|
$96.98 | 0.2% | 1.0% | 3.2% | 17.2% | $109,373,927 | $1,417,495,370 | $1,548,641,493 | 0.92 |
|
|
48 |
![]()
Maker
MKR
|
Buy
|
$1,547.99 | 0.5% | 4.2% | 5.0% | 11.1% | $96,189,106 | $1,416,185,474 | $1,507,404,431 | 0.94 |
|
|
49 |
![]()
The Graph
GRT
|
Buy
|
$0.143979 | 0.1% | 2.5% | 1.3% | 33.3% | $64,689,107 | $1,337,810,549 | $1,436,022,848 | 0.93 |
|
|
50 |
![]()
Arbitrum
ARB
|
Buy
|
$1.01 | 0.1% | 1.6% | 0.9% | 6.6% | $167,133,745 | $1,282,279,061 | $10,057,090,673 | 0.13 |
|
|
51 |
![]()
Rocket Pool ETH
RETH
|
$2,225.97 | 0.0% | 1.3% | 0.7% | 13.9% | $8,556,746 | $1,212,428,514 | $1,212,428,514 | 1.0 |
|
||
52 |
![]()
Render
RNDR
|
$3.24 | 0.1% | 2.6% | 2.2% | 28.7% | $81,144,069 | $1,212,111,511 | $1,719,903,765 | 0.7 |
|
||
53 |
![]()
MultiversX
EGLD
|
$43.56 | 0.2% | 0.5% | 0.2% | 43.3% | $18,737,418 | $1,143,146,007 | $1,143,370,226 | 1.0 |
|
||
54 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.36 | 0.1% | 0.1% | 2.4% | 46.7% | $63,843,986 | $1,096,092,613 | $1,098,520,476 | 1.0 |
|
|
55 |
![]()
Stacks
STX
|
$0.744232 | 0.7% | 5.2% | 19.8% | 18.0% | $107,649,321 | $1,059,808,345 | $1,354,143,408 | 0.78 |
|
||
56 |
![]()
Algorand
ALGO
|
Buy
|
$0.132688 | 0.2% | 0.9% | 0.2% | 20.3% | $110,636,586 | $1,059,697,058 | $1,059,697,057 | 1.0 |
|
|
57 |
![]()
Theta Network
THETA
|
Buy
|
$0.960474 | 0.1% | 0.1% | 4.0% | 40.9% | $14,262,740 | $959,147,014 | $959,147,014 | 1.0 |
|
|
58 |
![]()
Flow
FLOW
|
$0.649595 | 0.4% | 2.4% | 1.5% | 21.4% | $19,948,586 | $956,036,167 | $956,036,167 | 1.0 |
|
||
59 |
![]()
Bitcoin SV
BSV
|
$46.62 | 0.1% | 0.7% | 0.8% | 5.8% | $32,222,962 | $910,439,974 | $977,198,325 | 0.93 |
|
||
60 |
![]()
Celestia
TIA
|
$6.11 | 0.6% | 4.8% | 5.9% | - | $113,154,498 | $890,684,577 | $6,135,650,440 | 0.15 |
|
||
61 |
![]()
The Sandbox
SAND
|
Buy
|
$0.411293 | 0.5% | 1.0% | 6.0% | 16.2% | $80,788,373 | $860,981,567 | $1,232,890,377 | 0.7 |
|
|
62 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.46 | 0.1% | 5.0% | 9.0% | 12.2% | $71,382,423 | $852,273,171 | $1,739,960,324 | 0.49 |
|
|
63 |
![]()
Fantom
FTM
|
Buy
|
$0.303473 | 0.3% | 3.1% | 2.6% | 25.8% | $97,058,694 | $849,356,437 | $961,860,887 | 0.88 |
|
|
64 |
![]()
First Digital USD
FDUSD
|
$0.999682 | 0.1% | 0.1% | 0.0% | 0.2% | $163,784,989 | $844,442,701 | $844,442,701 | 1.0 |
|
||
65 |
![]()
IOTA
IOTA
|
Buy
|
$0.275220 | 7.5% | 58.4% | 55.6% | 71.5% | $210,291,565 | $833,604,505 | $1,262,152,403 | 0.66 |
|
|
66 |
![]()
Decentraland
MANA
|
Buy
|
$0.437532 | 0.2% | 0.7% | 9.2% | 16.9% | $86,380,874 | $807,020,344 | $958,289,843 | 0.84 |
|
|
67 |
![]()
KuCoin
KCS
|
$8.11 | 0.3% | 4.4% | 9.0% | 74.5% | $95,219.31 | $783,762,180 | $1,168,622,661 | 0.67 |
|
||
68 |
![]()
WhiteBIT Coin
WBT
|
$5.40 | 0.0% | 0.1% | 0.6% | 1.2% | $4,455,465 | $777,373,552 | $1,961,937,536 | 0.4 |
|
||
69 |
![]()
EOS
EOS
|
Buy
|
$0.682659 | 0.3% | 0.2% | 1.7% | 10.0% | $128,392,390 | $769,048,290 | - |
|
||
70 |
![]()
NEO
NEO
|
Buy
|
$10.79 | 0.1% | 1.1% | 0.8% | 18.3% | $32,238,631 | $759,665,884 | $1,077,081,928 | 0.71 |
|
|
71 |
![]()
Bitget Token
BGB
|
$0.541579 | 0.3% | 0.9% | 1.0% | 13.1% | $23,480,386 | $758,242,415 | $1,083,202,676 | 0.7 |
|
||
72 |
![]()
Kava
KAVA
|
$0.761625 | 0.4% | 1.2% | 3.1% | 14.4% | $12,276,469 | $743,380,155 | $743,396,691 | 1.0 |
|
||
73 |
![]()
Tezos
XTZ
|
Buy
|
$0.821512 | 0.0% | 0.5% | 2.9% | 9.8% | $36,972,476 | $731,948,290 | $805,944,063 | 0.91 |
|
|
74 |
![]()
USDD
USDD
|
$0.999821 | 0.1% | 0.1% | 0.3% | 0.1% | $10,267,349 | $725,319,306 | - |
|
|||
75 |
![]()
GALA
GALA
|
Buy
|
$0.025191137650 | 0.0% | 4.2% | 3.9% | 25.9% | $820,680,199 | $720,610,806 | $720,612,659 | 1.0 |
|
|
76 |
![]()
Mina Protocol
MINA
|
$0.700579 | 0.4% | 4.7% | 12.0% | 11.9% | $28,861,511 | $705,775,495 | $768,622,623 | 0.92 |
|
||
77 |
![]()
Terra Luna Classic
LUNC
|
$0.000118906990 | 0.1% | 1.4% | 61.6% | 82.5% | $287,202,315 | $690,034,619 | $811,624,508 | 0.85 |
|
||
78 |
![]()
XDC Network
XDC
|
$0.049068412285 | 0.1% | 0.1% | 2.1% | 0.5% | $16,168,560 | $680,803,001 | $1,857,905,407 | 0.37 |
|
||
79 |
![]()
WEMIX
WEMIX
|
$2.04 | 0.7% | 5.1% | 17.5% | 83.6% | $5,744,400 | $669,285,892 | $1,992,768,225 | 0.34 |
|
||
80 |
![]()
Frax
FRAX
|
Buy
|
$0.999720 | 0.0% | 0.5% | 0.0% | 0.1% | $6,472,995 | $668,819,201 | $668,819,201 | 1.0 |
|
|
81 |
![]()
Illuvium
ILV
|
$109.64 | 0.1% | 3.8% | 8.6% | 122.8% | $50,711,393 | $664,998,241 | $1,052,009,351 | 0.63 |
|
||
82 |
![]()
Klaytn
KLAY
|
$0.196025 | 0.2% | 3.7% | 4.0% | 47.4% | $7,981,778 | $640,766,047 | - |
|
|||
83 |
![]()
Frax Ether
FRXETH
|
$2,034.21 | 0.0% | 1.3% | 0.7% | 13.2% | $3,272,269 | $603,071,083 | $603,071,083 | 1.0 |
|
||
84 |
![]()
Tokenize Xchange
TKX
|
$7.51 | 0.1% | 3.1% | 2.8% | 30.5% | $12,553,230 | $599,644,348 | $749,592,915 | 0.8 |
|
||
85 |
![]()
Pyth Network
PYTH
|
$0.398449 | 0.6% | 7.9% | 11.4% | - | $59,914,071 | $596,857,949 | $3,979,052,996 | 0.15 |
|
||
86 |
![]()
Cheelee
CHEEL
|
$11.09 | 0.3% | 0.2% | 3.7% | 19.0% | $4,278,571 | $595,954,047 | $11,069,344,473 | 0.05 |
|
||
87 |
![]()
dYdX
ETHDYDX
|
$3.25 | 0.3% | 0.1% | 4.8% | 35.0% | $102,486,048 | $586,736,434 | $3,254,887,796 | 0.18 |
|
||
88 |
![]()
Gate
GT
|
$4.23 | 0.1% | 0.3% | 0.1% | 10.6% | $1,191,474 | $576,071,009 | $1,268,578,059 | 0.45 |
|
||
89 |
![]()
ApeCoin
APE
|
Buy
|
$1.56 | 0.4% | 3.4% | 8.7% | 15.0% | $88,215,968 | $573,748,943 | $1,556,588,910 | 0.37 |
|
|
90 |
![]()
Radix
XRD
|
$0.055017316432 | 0.5% | 4.9% | 3.2% | 31.4% | $4,800,677 | $567,526,703 | $699,622,572 | 0.81 |
|
||
91 |
![]()
Sui
SUI
|
$0.587848 | 0.4% | 5.9% | 6.3% | 29.0% | $74,133,406 | $565,974,808 | $5,861,514,841 | 0.1 |
|
||
92 |
![]()
Blur
BLUR
|
$0.509109 | 0.4% | 3.9% | 1.6% | 98.4% | $155,488,878 | $565,431,828 | $1,520,023,749 | 0.37 |
|
||
93 |
![]()
eCash
XEC
|
$0.000028850972 | 0.1% | 0.4% | 1.4% | 1.8% | $3,926,514 | $563,759,404 | $605,090,362 | 0.93 |
|
||
94 |
![]()
Fetch.ai
FET
|
$0.526807 | 0.4% | 2.6% | 0.0% | 45.3% | $85,847,334 | $548,191,807 | $605,736,804 | 0.9 |
|
||
95 |
![]()
Rocket Pool
RPL
|
$27.42 | 0.4% | 0.6% | 1.3% | 15.9% | $3,750,289 | $545,862,834 | $545,862,834 | 1.0 |
|
||
96 |
![]()
Frax Share
FXS
|
$7.19 | 0.2% | 1.1% | 0.7% | 20.1% | $18,115,063 | $540,369,346 | $714,833,548 | 0.76 |
|
||
97 |
![]()
Gas
GAS
|
$8.01 | 0.0% | 2.9% | 3.8% | 52.7% | $21,657,719 | $520,236,601 | $520,236,601 | 1.0 |
|
||
98 |
![]()
Conflux
CFX
|
$0.149669 | 0.1% | 4.0% | 1.4% | 5.4% | $32,595,982 | $516,892,931 | $813,375,485 | 0.64 |
|
||
99 |
![]()
PancakeSwap
CAKE
|
$2.21 | 0.0% | 2.1% | 9.0% | 77.8% | $55,515,180 | $515,096,815 | $852,641,670 | 0.6 |
|
||
100 |
![]()
Chiliz
CHZ
|
Buy
|
$0.073173415733 | 0.1% | 0.1% | 2.0% | 9.1% | $44,178,513 | $509,462,491 | $649,195,031 | 0.78 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



