Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$43,208.52 | 0.5% | 1.8% | 14.5% | 22.1% | $27,470,789,229 | $844,721,812,012 | $906,745,955,613 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,330.39 | 0.7% | 2.7% | 14.3% | 23.1% | $24,019,790,184 | $279,720,204,796 | $279,720,204,796 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $45,174,419,228 | $90,093,174,862 | $90,093,174,862 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$231.16 | 0.8% | 0.1% | 1.7% | 6.6% | $958,488,824 | $35,561,995,050 | $35,561,995,050 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.641500 | 0.2% | 1.8% | 6.4% | 6.5% | $1,765,257,628 | $34,518,567,097 | $64,047,884,313 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$65.33 | 0.9% | 2.8% | 10.1% | 48.8% | $2,632,493,525 | $27,791,130,032 | $36,813,368,851 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$0.999885 | 0.0% | 0.1% | 0.0% | 0.0% | $12,644,198,520 | $24,221,240,379 | $24,219,281,185 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,329.21 | 0.5% | 2.7% | 14.3% | 22.9% | $28,170,460 | $21,468,398,824 | $21,468,398,824 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.449955 | 0.5% | 0.9% | 19.8% | 28.0% | $599,545,909 | $15,704,129,585 | $20,194,358,553 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.094683751073 | 1.3% | 4.3% | 13.5% | 28.5% | $1,670,305,495 | $13,425,687,540 | $13,425,674,317 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$26.54 | 1.0% | 2.5% | 26.3% | 106.7% | $1,107,071,217 | $9,678,352,885 | $11,478,454,345 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.103633 | 0.5% | 1.7% | 0.1% | 7.0% | $331,613,253 | $9,163,982,071 | $9,163,979,703 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Buy
|
$15.23 | 1.4% | 3.3% | 5.8% | 15.6% | $848,735,051 | $8,473,216,577 | $15,216,336,563 | 0.56 |
|
|
14 |
![]()
Polkadot
DOT
|
Buy
|
$6.17 | 1.7% | 1.4% | 13.3% | 25.5% | $287,008,896 | $8,042,413,301 | $8,541,269,533 | 0.94 |
|
|
15 |
![]()
Toncoin
TON
|
$2.28 | 0.6% | 0.2% | 4.9% | 10.8% | $17,101,985 | $7,822,170,274 | $11,564,666,596 | 0.68 |
|
||
16 |
![]()
Polygon
MATIC
|
Buy
|
$0.838119 | 1.5% | 0.0% | 9.1% | 16.0% | $572,176,212 | $7,762,120,720 | $8,361,801,819 | 0.93 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$43,101.10 | 0.7% | 1.9% | 14.3% | 21.7% | $218,636,293 | $6,666,090,976 | $6,666,090,976 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009692003 | 1.3% | 3.3% | 18.1% | 18.1% | $317,436,581 | $5,703,954,728 | $9,678,742,555 | 0.59 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$73.75 | 0.8% | 0.1% | 6.2% | 0.5% | $540,746,037 | $5,444,841,747 | $6,184,358,859 | 0.88 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$0.999411 | 0.0% | 0.0% | 0.1% | 0.1% | $285,189,119 | $5,389,966,575 | $5,389,966,575 | 1.0 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$245.14 | 0.9% | 1.8% | 10.4% | 0.2% | $176,203,047 | $4,793,510,273 | $5,141,368,234 | 0.93 |
|
|
22 |
![]()
Uniswap
UNI
|
Buy
|
$6.17 | 1.4% | 0.7% | 4.3% | 23.7% | $281,886,015 | $4,642,259,571 | $6,158,748,820 | 0.75 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.81 | 0.1% | 0.6% | 4.7% | 3.8% | $1,548,788 | $3,529,148,210 | $3,745,684,414 | 0.94 |
|
||
24 |
![]()
Stellar
XLM
|
Buy
|
$0.124624 | 0.8% | 0.1% | 5.4% | 1.6% | $89,843,800 | $3,497,621,567 | $6,223,312,181 | 0.56 |
|
|
25 |
![]()
OKB
OKB
|
$56.78 | 0.2% | 1.1% | 1.1% | 9.6% | $31,920,430 | $3,407,479,873 | $13,400,351,058 | 0.25 |
|
||
26 |
![]()
Monero
XMR
|
$175.41 | 0.4% | 2.0% | 3.1% | 6.0% | $79,332,315 | $3,179,537,368 | - |
|
|||
27 |
![]()
Ethereum Classic
ETC
|
Buy
|
$21.62 | 0.7% | 5.4% | 16.2% | 19.1% | $355,707,736 | $3,091,047,278 | $4,548,002,939 | 0.68 |
|
|
28 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.83 | 1.0% | 2.4% | 5.8% | 15.7% | $185,594,046 | $2,871,929,570 | - |
|
||
29 |
![]()
Kaspa
KAS
|
Buy
|
$0.128623 | 0.7% | 7.6% | 0.4% | 92.0% | $39,820,879 | $2,802,869,596 | $2,802,849,068 | 1.0 |
|
|
30 |
![]()
TrueUSD
TUSD
|
$0.996251 | 0.1% | 0.1% | 0.2% | 0.7% | $250,182,292 | $2,630,085,561 | $2,630,085,561 | 1.0 |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.093388073534 | 0.8% | 5.1% | 3.4% | 16.6% | $16,801,653 | $2,459,990,033 | $2,794,166,377 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$5.01 | 0.1% | 4.3% | 14.3% | 17.2% | $268,038,901 | $2,377,468,804 | $9,789,499,254 | 0.24 |
|
||
33 |
![]()
Hedera
HBAR
|
Buy
|
$0.067856979556 | 1.0% | 2.4% | 13.0% | 17.1% | $63,256,608 | $2,274,495,442 | $3,386,999,538 | 0.67 |
|
|
34 |
![]()
NEAR Protocol
NEAR
|
$2.22 | 1.8% | 4.1% | 19.5% | 50.1% | $218,210,286 | $2,225,437,170 | $2,217,335,112 | 1.0 |
|
||
35 |
![]()
Internet Computer
ICP
|
$4.95 | 0.7% | 0.8% | 10.4% | 16.6% | $56,524,247 | $2,222,564,961 | $2,520,873,063 | 0.88 |
|
||
36 |
![]()
Lido DAO
LDO
|
$2.48 | 2.6% | 6.3% | 5.9% | 23.8% | $81,262,720 | $2,210,557,216 | $2,483,616,549 | 0.89 |
|
||
37 |
![]()
Aptos
APT
|
$7.89 | 2.1% | 4.2% | 13.4% | 8.3% | $196,694,338 | $2,196,425,810 | $8,430,059,099 | 0.26 |
|
||
38 |
![]()
Mantle
MNT
|
$0.637842 | 1.0% | 0.1% | 18.1% | 53.8% | $19,475,279 | $1,996,677,102 | $3,964,015,295 | 0.5 |
|
||
39 |
![]()
THORChain
RUNE
|
$6.42 | 1.2% | 1.3% | 1.6% | 90.2% | $411,969,896 | $1,930,060,308 | $3,209,272,875 | 0.6 |
|
||
40 |
![]()
Optimism
OP
|
$2.09 | 2.2% | 18.4% | 25.4% | 36.4% | $410,600,594 | $1,900,193,517 | $8,955,683,372 | 0.21 |
|
||
41 |
![]()
Immutable
IMX
|
Buy
|
$1.47 | 1.0% | 6.3% | 14.7% | 73.5% | $737,960,767 | $1,882,994,500 | $2,929,603,942 | 0.64 |
|
|
42 |
![]()
Bittensor
TAO
|
$311.18 | 2.1% | 8.5% | 13.9% | 142.5% | $7,149,326 | $1,803,634,919 | $1,803,634,919 | 1.0 |
|
||
43 |
![]()
VeChain
VET
|
$0.024663640061 | 1.2% | 3.7% | 15.6% | 16.5% | $54,892,598 | $1,791,575,971 | $2,118,541,666 | 0.85 |
|
||
44 |
![]()
Quant
QNT
|
Buy
|
$110.10 | 1.4% | 0.9% | 11.1% | 7.8% | $35,996,349 | $1,599,369,784 | $1,606,882,336 | 1.0 |
|
|
45 |
![]()
BUSD
BUSD
|
Buy
|
$0.998208 | 0.1% | 0.2% | 0.1% | 0.7% | $1,708,399,188 | $1,552,430,945 | $1,552,430,945 | 1.0 |
|
|
47 |
![]()
The Graph
GRT
|
Buy
|
$0.162039 | 1.0% | 3.0% | 13.6% | 16.8% | $83,525,809 | $1,506,596,770 | $1,743,378,856 | 0.86 |
|
|
46 |
![]()
Injective
INJ
|
$17.88 | 1.7% | 2.1% | 0.4% | 3.6% | $107,710,908 | $1,503,509,442 | $1,784,463,268 | 0.84 |
|
||
48 |
![]()
Arbitrum
ARB
|
Buy
|
$1.15 | 1.4% | 6.8% | 14.5% | 5.0% | $656,700,530 | $1,475,771,026 | $11,574,674,712 | 0.13 |
|
|
49 |
![]()
Aave
AAVE
|
Buy
|
$98.12 | 1.1% | 0.0% | 0.7% | 0.7% | $122,349,722 | $1,437,085,561 | $1,567,885,577 | 0.92 |
|
|
50 |
![]()
Celestia
TIA
|
$9.80 | 0.1% | 6.6% | 53.3% | 321.7% | $275,170,197 | $1,426,327,493 | $9,825,528,738 | 0.15 |
|
||
51 |
![]()
Stacks
STX
|
$0.983484 | 0.8% | 7.5% | 42.6% | 44.2% | $81,807,014 | $1,398,183,869 | $1,785,204,398 | 0.78 |
|
||
52 |
![]()
Rocket Pool ETH
RETH
|
$2,551.39 | 0.6% | 2.9% | 14.4% | 22.6% | $20,124,602 | $1,375,845,360 | $1,375,845,360 | 1.0 |
|
||
53 |
![]()
Render
RNDR
|
$3.57 | 1.4% | 6.2% | 4.0% | 51.5% | $108,064,699 | $1,338,166,773 | $1,898,201,973 | 0.7 |
|
||
54 |
![]()
Maker
MKR
|
Buy
|
$1,432.28 | 0.6% | 1.1% | 6.2% | 10.8% | $72,462,729 | $1,314,468,772 | $1,398,681,255 | 0.94 |
|
|
55 |
![]()
MultiversX
EGLD
|
$48.90 | 1.2% | 0.9% | 12.9% | 13.9% | $28,769,319 | $1,281,311,640 | $1,281,562,651 | 1.0 |
|
||
56 |
![]()
Algorand
ALGO
|
Buy
|
$0.159651 | 0.9% | 2.2% | 19.5% | 29.2% | $93,159,929 | $1,275,999,550 | $1,275,999,551 | 1.0 |
|
|
57 |
![]()
WEMIX
WEMIX
|
$3.74 | 0.8% | 16.0% | 70.6% | 131.7% | $16,342,131 | $1,265,017,769 | $3,666,573,873 | 0.35 |
|
||
58 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.69 | 1.7% | 1.2% | 11.2% | 48.5% | $88,713,339 | $1,210,481,727 | $1,212,047,258 | 1.0 |
|
|
59 |
![]()
Terra Luna Classic
LUNC
|
$0.000202411780 | 1.2% | 10.8% | 74.1% | 204.5% | $312,696,545 | $1,181,976,756 | $1,379,868,734 | 0.86 |
|
||
60 |
![]()
Flow
FLOW
|
$0.778136 | 0.8% | 0.1% | 19.7% | 29.0% | $50,556,113 | $1,141,446,763 | $1,141,446,763 | 1.0 |
|
||
61 |
![]()
ORDI
ORDI
|
$52.37 | 1.8% | 21.8% | 159.8% | 306.1% | $1,587,103,533 | $1,100,968,468 | $1,100,968,468 | 1.0 |
|
||
62 |
![]()
First Digital USD
FDUSD
|
$0.998600 | 0.0% | 0.1% | 0.0% | 0.6% | $386,084,028 | $1,068,383,747 | $1,068,383,747 | 1.0 |
|
||
63 |
![]()
Theta Network
THETA
|
Buy
|
$1.05 | 1.3% | 3.1% | 1.7% | 26.7% | $18,712,787 | $1,045,671,448 | $1,045,671,448 | 1.0 |
|
|
64 |
![]()
Bitcoin SV
BSV
|
$51.15 | 1.4% | 1.7% | 11.7% | 4.2% | $25,312,920 | $998,762,482 | $1,071,601,740 | 0.93 |
|
||
65 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.24 | 1.0% | 2.4% | 13.6% | 23.4% | $124,437,614 | $961,546,140 | $1,951,192,086 | 0.49 |
|
|
66 |
![]()
The Sandbox
SAND
|
Buy
|
$0.455173 | 1.9% | 0.0% | 11.4% | 16.3% | $144,185,597 | $954,768,729 | $1,362,831,364 | 0.7 |
|
|
67 |
![]()
Fantom
FTM
|
Buy
|
$0.338270 | 1.8% | 0.2% | 11.8% | 26.9% | $104,766,524 | $946,580,639 | $1,071,963,257 | 0.88 |
|
|
68 |
![]()
GALA
GALA
|
Buy
|
$0.031004507655 | 0.6% | 4.4% | 23.2% | 50.4% | $704,090,394 | $904,010,154 | $904,009,349 | 1.0 |
|
|
69 |
![]()
Decentraland
MANA
|
Buy
|
$0.489350 | 1.3% | 1.3% | 13.1% | 17.2% | $164,051,603 | $902,294,408 | $1,071,425,275 | 0.84 |
|
|
70 |
![]()
KuCoin
KCS
|
$9.33 | 0.0% | 0.9% | 15.5% | 64.0% | $291,671 | $902,267,512 | $1,345,319,137 | 0.67 |
|
||
71 |
![]()
Kava
KAVA
|
$0.872274 | 0.2% | 4.3% | 13.5% | 18.0% | $31,993,026 | $875,721,435 | $875,694,007 | 1.0 |
|
||
72 |
![]()
IOTA
IOTA
|
Buy
|
$0.288809 | 0.3% | 2.4% | 29.1% | 61.5% | $32,801,025 | $874,701,907 | $1,324,377,576 | 0.66 |
|
|
73 |
![]()
EOS
EOS
|
Buy
|
$0.766158 | 0.9% | 2.9% | 13.0% | 11.3% | $156,657,029 | $864,019,656 | - |
|
||
74 |
![]()
NEO
NEO
|
Buy
|
$11.99 | 1.1% | 0.4% | 7.6% | 5.9% | $45,056,639 | $844,543,926 | $1,197,425,104 | 0.71 |
|
|
75 |
![]()
WhiteBIT Coin
WBT
|
$5.66 | 0.1% | 0.4% | 5.4% | 5.6% | $8,881,814 | $816,187,187 | $2,057,440,414 | 0.4 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.901686 | 1.4% | 1.7% | 9.3% | 7.4% | $34,291,067 | $805,382,126 | $886,530,016 | 0.91 |
|
|
78 |
![]()
Helium
HNT
|
$5.19 | 0.2% | 21.5% | 79.5% | 193.6% | $29,887,433 | $749,456,245 | $1,161,141,840 | 0.65 |
|
||
77 |
![]()
Mina Protocol
MINA
|
$0.737425 | 1.4% | 0.8% | 2.7% | 20.9% | $20,420,095 | $747,385,919 | $812,419,165 | 0.92 |
|
||
79 |
![]()
Beam
BEAM
|
$0.015962634359 | 0.8% | 3.5% | 71.0% | 230.9% | $65,277,531 | $739,924,305 | $1,000,363,557 | 0.74 |
|
||
80 |
![]()
BitTorrent
BTT
|
$0.000000764787 | 0.7% | 21.8% | 66.1% | 65.1% | $159,900,702 | $727,738,035 | $757,246,386 | 0.96 |
|
||
81 |
![]()
Bitget Token
BGB
|
$0.518207 | 0.1% | 0.1% | 3.8% | 6.5% | $14,219,197 | $725,509,195 | $1,036,440,966 | 0.7 |
|
||
82 |
![]()
Klaytn
KLAY
|
$0.218522 | 0.9% | 1.1% | 15.8% | 54.6% | $14,637,513 | $715,547,471 | $1,280,384,043 | 0.56 |
|
||
83 |
![]()
USDD
USDD
|
$0.987163 | 0.2% | 0.5% | 1.4% | 1.3% | $14,481,226 | $715,475,923 | - |
|
|||
84 |
![]()
Conflux
CFX
|
$0.197710 | 0.3% | 0.6% | 32.9% | 16.0% | $90,498,682 | $699,495,549 | $1,073,311,031 | 0.65 |
|
||
85 |
![]()
Frax Ether
FRXETH
|
$2,327.96 | 0.1% | 2.7% | 14.3% | 22.9% | $891,291 | $694,309,856 | $694,309,856 | 1.0 |
|
||
86 |
![]()
XDC Network
XDC
|
$0.049851660654 | 0.0% | 3.5% | 3.2% | 8.2% | $23,480,915 | $691,360,133 | $1,886,477,545 | 0.37 |
|
||
87 |
![]()
Sui
SUI
|
$0.657726 | 1.6% | 2.8% | 9.5% | 26.2% | $134,659,676 | $678,469,312 | $6,566,282,396 | 0.1 |
|
||
88 |
![]()
Cheelee
CHEEL
|
$12.50 | 0.1% | 0.6% | 12.7% | 32.1% | $4,702,261 | $672,158,792 | $12,484,697,401 | 0.05 |
|
||
90 |
![]()
Tokenize Xchange
TKX
|
$8.41 | 0.0% | 0.6% | 12.3% | 39.6% | $8,691,066 | $671,214,204 | $839,059,709 | 0.8 |
|
||
91 |
![]()
Frax
FRAX
|
Buy
|
$0.999838 | 0.1% | 0.1% | 0.1% | 0.2% | $16,276,768 | $668,552,717 | $668,552,717 | 1.0 |
|
|
89 |
![]()
Frax Share
FXS
|
$8.89 | 1.1% | 7.5% | 24.4% | 38.6% | $54,671,153 | $667,671,928 | $882,980,329 | 0.76 |
|
||
92 |
![]()
eCash
XEC
|
$0.000033378261 | 0.9% | 5.5% | 16.1% | 11.2% | $20,421,934 | $652,069,362 | $699,629,879 | 0.93 |
|
||
94 |
![]()
Pyth Network
PYTH
|
$0.432808 | 1.4% | 4.5% | 14.3% | - | $87,414,657 | $647,956,030 | $4,319,706,864 | 0.15 |
|
||
93 |
![]()
Chiliz
CHZ
|
Buy
|
$0.084914267971 | 1.6% | 2.2% | 16.3% | 9.2% | $128,725,119 | $647,346,445 | $751,683,265 | 0.86 |
|
|
95 |
![]()
Pepe
PEPE
|
$0.000001514523 | 2.4% | 3.8% | 40.6% | 31.4% | $197,608,119 | $636,241,620 | $636,241,620 | 1.0 |
|
||
96 |
![]()
PancakeSwap
CAKE
|
$2.41 | 0.9% | 2.0% | 5.9% | 9.6% | $87,461,781 | $624,107,586 | $929,025,813 | 0.67 |
|
||
97 |
![]()
Illuvium
ILV
|
$101.53 | 0.6% | 2.3% | 4.0% | 60.5% | $49,057,874 | $615,289,664 | $970,144,401 | 0.63 |
|
||
98 |
![]()
Rocket Pool
RPL
|
$30.51 | 2.4% | 0.6% | 12.2% | 18.4% | $9,144,625 | $607,339,707 | $607,339,707 | 1.0 |
|
||
99 |
![]()
ApeCoin
APE
|
Buy
|
$1.64 | 1.1% | 1.1% | 3.3% | 13.5% | $73,750,110 | $601,913,566 | $1,632,999,925 | 0.37 |
|
|
100 |
![]()
Terra
LUNA
|
Buy
|
$1.01 | 0.4% | 7.1% | 38.2% | 115.3% | $122,668,752 | $601,371,938 | $1,083,982,498 | 0.55 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



