Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$42,132.75 | 0.6% | 1.4% | 12.7% | 20.6% | $27,924,304,427 | $823,753,183,357 | $884,312,820,244 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,214.46 | 0.5% | 0.3% | 9.0% | 17.8% | $20,770,816,355 | $266,058,306,991 | $266,058,306,991 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $45,063,961,472 | $89,847,218,994 | $89,847,218,994 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$230.58 | 0.0% | 0.8% | 0.4% | 4.3% | $789,935,225 | $35,434,109,050 | $35,434,109,050 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.611782 | 0.4% | 0.8% | 0.6% | 5.3% | $1,097,281,666 | $32,968,082,005 | $61,171,018,379 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$60.41 | 0.3% | 0.6% | 7.9% | 47.1% | $1,526,309,301 | $25,703,844,901 | $34,164,325,068 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $12,553,650,078 | $24,257,865,237 | $24,257,866,728 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,212.50 | 0.4% | 0.4% | 8.8% | 17.7% | $13,604,498 | $20,589,961,055 | $20,589,961,055 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.399724 | 0.2% | 0.2% | 5.1% | 17.5% | $342,503,741 | $13,978,829,578 | $17,975,749,316 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.089519286494 | 0.5% | 2.0% | 11.7% | 27.6% | $1,148,119,012 | $12,713,231,653 | $12,713,225,391 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.102891 | 0.2% | 0.1% | 0.1% | 4.5% | $393,802,484 | $9,124,269,773 | $9,124,274,006 | 1.0 |
|
|
12 |
![]()
Chainlink
LINK
|
Buy
|
$15.41 | 0.6% | 0.7% | 7.4% | 29.3% | $547,222,036 | $8,574,756,557 | $15,398,683,668 | 0.56 |
|
|
13 |
![]()
Toncoin
TON
|
$2.40 | 0.3% | 1.4% | 2.1% | 5.5% | $16,804,370 | $8,270,217,151 | $12,208,334,008 | 0.68 |
|
||
14 |
![]()
Avalanche
AVAX
|
Buy
|
$22.06 | 0.8% | 2.9% | 8.6% | 78.9% | $504,094,448 | $8,046,562,374 | $9,545,467,480 | 0.84 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.792063 | 0.2% | 0.2% | 6.7% | 15.3% | $415,410,595 | $7,341,119,601 | $7,914,792,701 | 0.93 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.56 | 0.5% | 0.8% | 6.8% | 16.5% | $277,405,132 | $7,244,406,477 | $7,694,116,141 | 0.94 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$42,066.92 | 0.6% | 1.4% | 12.7% | 20.5% | $184,136,504 | $6,757,527,469 | $6,757,527,469 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009310914 | 0.3% | 5.0% | 13.1% | 15.4% | $369,996,758 | $5,487,087,091 | $9,310,751,020 | 0.59 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$0.997891 | 0.0% | 0.0% | 0.1% | 0.2% | $445,465,478 | $5,330,526,049 | $5,330,526,049 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$71.99 | 0.3% | 0.7% | 4.4% | 2.0% | $585,971,907 | $5,315,975,660 | $6,038,645,472 | 0.88 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$240.89 | 0.6% | 2.3% | 8.4% | 1.2% | $224,995,543 | $4,711,336,493 | $5,053,708,740 | 0.93 |
|
|
22 |
![]()
Uniswap
UNI
|
Buy
|
$6.18 | 0.4% | 2.6% | 0.6% | 32.3% | $376,395,152 | $4,659,754,736 | $6,181,959,139 | 0.75 |
|
|
24 |
![]()
OKB
OKB
|
$57.48 | 0.6% | 1.1% | 3.3% | 15.3% | $15,560,702 | $3,448,454,423 | $13,561,488,726 | 0.25 |
|
||
23 |
![]()
LEO Token
LEO
|
$3.71 | 0.1% | 0.1% | 4.2% | 6.0% | $1,409,079 | $3,446,873,301 | $3,658,214,360 | 0.94 |
|
||
25 |
![]()
Stellar
XLM
|
Buy
|
$0.120263 | 0.2% | 0.6% | 2.6% | 3.8% | $69,520,414 | $3,380,402,902 | $6,020,118,373 | 0.56 |
|
|
26 |
![]()
Monero
XMR
|
$169.81 | 0.5% | 1.0% | 2.8% | 0.7% | $71,571,771 | $3,079,764,141 | - |
|
|||
27 |
![]()
Kaspa
KAS
|
Buy
|
$0.140306 | 1.1% | 0.0% | 6.3% | 123.4% | $45,821,503 | $3,059,074,257 | $3,059,062,602 | 1.0 |
|
|
28 |
![]()
TrueUSD
TUSD
|
$0.998355 | 0.1% | 0.2% | 0.1% | 0.1% | $248,048,459 | $2,854,778,172 | $2,854,778,172 | 1.0 |
|
||
29 |
![]()
Ethereum Classic
ETC
|
Buy
|
$19.79 | 0.0% | 0.8% | 6.6% | 11.0% | $154,035,790 | $2,831,711,491 | $4,166,430,023 | 0.68 |
|
|
30 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.58 | 0.5% | 1.2% | 5.2% | 16.0% | $187,306,130 | $2,800,018,653 | - |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.094969687733 | 1.0% | 1.8% | 2.7% | 38.5% | $14,942,321 | $2,505,376,398 | $2,846,126,015 | 0.88 |
|
|
32 |
![]()
Internet Computer
ICP
|
$4.98 | 0.9% | 0.9% | 10.9% | 22.5% | $65,725,950 | $2,236,496,811 | $2,536,726,126 | 0.88 |
|
||
34 |
![]()
NEAR Protocol
NEAR
|
$2.19 | 1.0% | 2.9% | 23.0% | 33.3% | $253,107,578 | $2,198,294,686 | $2,190,291,445 | 1.0 |
|
||
33 |
![]()
Filecoin
FIL
|
$4.63 | 0.9% | 0.1% | 3.3% | 13.6% | $146,158,767 | $2,195,490,023 | $9,063,517,177 | 0.24 |
|
||
35 |
![]()
Hedera
HBAR
|
Buy
|
$0.064514187652 | 1.0% | 4.0% | 6.6% | 16.6% | $59,266,303 | $2,162,949,723 | $3,222,082,165 | 0.67 |
|
|
36 |
![]()
Lido DAO
LDO
|
$2.33 | 0.6% | 1.3% | 0.1% | 16.1% | $56,871,158 | $2,073,391,963 | $2,329,515,362 | 0.89 |
|
||
37 |
![]()
Aptos
APT
|
$7.39 | 0.3% | 2.1% | 6.7% | 7.1% | $134,645,594 | $2,054,422,342 | $7,892,764,656 | 0.26 |
|
||
38 |
![]()
Bittensor
TAO
|
$338.24 | 5.5% | 7.3% | 42.2% | 237.6% | $10,010,608 | $1,942,953,983 | $1,942,953,983 | 1.0 |
|
||
39 |
![]()
THORChain
RUNE
|
$6.33 | 1.0% | 3.0% | 10.2% | 88.4% | $449,342,066 | $1,895,104,689 | $3,151,149,240 | 0.6 |
|
||
40 |
![]()
Immutable
IMX
|
Buy
|
$1.43 | 0.7% | 1.1% | 9.1% | 55.6% | $753,946,886 | $1,838,290,837 | $2,860,053,007 | 0.64 |
|
|
41 |
![]()
VeChain
VET
|
$0.024778262196 | 1.1% | 6.2% | 16.7% | 20.7% | $63,455,040 | $1,795,141,404 | $2,122,757,796 | 0.85 |
|
||
42 |
![]()
Mantle
MNT
|
$0.565557 | 1.5% | 0.9% | 7.3% | 36.7% | $17,642,050 | $1,768,784,299 | $3,513,821,651 | 0.5 |
|
||
43 |
![]()
Stacks
STX
|
$1.23 | 7.3% | 18.9% | 91.1% | 90.6% | $755,565,413 | $1,764,667,996 | $2,253,520,770 | 0.78 |
|
||
44 |
![]()
BUSD
BUSD
|
Buy
|
$0.999548 | 0.1% | 0.1% | 0.1% | 0.1% | $5,484,574,471 | $1,613,781,180 | $1,613,781,180 | 1.0 |
|
|
45 |
![]()
Optimism
OP
|
$1.73 | 0.8% | 2.5% | 0.7% | 15.5% | $143,086,931 | $1,579,560,818 | $7,444,529,426 | 0.21 |
|
||
46 |
![]()
Quant
QNT
|
Buy
|
$101.17 | 1.5% | 1.5% | 2.8% | 1.2% | $29,207,512 | $1,471,434,920 | $1,478,346,538 | 1.0 |
|
|
47 |
![]()
The Graph
GRT
|
Buy
|
$0.151629 | 0.5% | 3.8% | 4.5% | 19.3% | $69,985,470 | $1,415,570,037 | $1,638,348,992 | 0.86 |
|
|
48 |
![]()
Aave
AAVE
|
Buy
|
$96.52 | 0.4% | 2.1% | 2.5% | 9.4% | $119,666,599 | $1,415,320,356 | $1,544,226,780 | 0.92 |
|
|
49 |
![]()
Arbitrum
ARB
|
Buy
|
$1.07 | 1.0% | 0.6% | 5.6% | 1.0% | $293,717,228 | $1,358,779,354 | $10,657,092,969 | 0.13 |
|
|
50 |
![]()
Injective
INJ
|
$15.94 | 0.4% | 2.3% | 2.1% | 1.2% | $94,678,627 | $1,342,369,509 | $1,593,211,865 | 0.84 |
|
||
51 |
![]()
Terra Luna Classic
LUNC
|
$0.000230307907 | 3.7% | 3.2% | 136.7% | 254.1% | $760,414,690 | $1,338,528,341 | $1,564,966,222 | 0.86 |
|
||
52 |
![]()
Maker
MKR
|
Buy
|
$1,453.29 | 0.1% | 0.6% | 1.6% | 9.6% | $68,226,205 | $1,334,345,932 | $1,419,969,675 | 0.94 |
|
|
53 |
![]()
Render
RNDR
|
$3.55 | 1.1% | 3.2% | 9.8% | 51.5% | $103,789,663 | $1,328,678,850 | $1,885,302,835 | 0.7 |
|
||
54 |
![]()
Rocket Pool ETH
RETH
|
$2,424.33 | 0.3% | 0.4% | 9.1% | 17.7% | $12,821,317 | $1,321,122,052 | $1,321,122,052 | 1.0 |
|
||
55 |
![]()
MultiversX
EGLD
|
$49.31 | 0.3% | 3.0% | 13.3% | 6.8% | $39,242,367 | $1,294,288,230 | $1,294,541,900 | 1.0 |
|
||
56 |
![]()
Celestia
TIA
|
$8.50 | 1.7% | 1.6% | 34.7% | 268.3% | $222,366,077 | $1,240,729,097 | $8,546,998,819 | 0.15 |
|
||
57 |
![]()
Algorand
ALGO
|
Buy
|
$0.150342 | 0.1% | 1.0% | 13.3% | 26.4% | $69,610,471 | $1,202,244,959 | $1,202,244,959 | 1.0 |
|
|
58 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.55 | 0.3% | 3.7% | 7.4% | 44.5% | $59,267,715 | $1,161,184,044 | $1,163,753,527 | 1.0 |
|
|
59 |
![]()
Flow
FLOW
|
$0.785622 | 0.4% | 11.7% | 21.3% | 37.9% | $125,455,139 | $1,156,493,738 | $1,156,493,738 | 1.0 |
|
||
60 |
![]()
Theta Network
THETA
|
Buy
|
$1.11 | 0.2% | 4.9% | 18.1% | 40.7% | $24,375,578 | $1,107,756,817 | $1,107,756,817 | 1.0 |
|
|
61 |
![]()
First Digital USD
FDUSD
|
$0.999020 | 0.2% | 0.0% | 0.0% | 0.1% | $306,023,135 | $1,067,380,451 | $1,067,380,451 | 1.0 |
|
||
62 |
![]()
ORDI
ORDI
|
$50.17 | 1.9% | 27.0% | 148.9% | 627.7% | $834,601,111 | $1,053,294,437 | $1,053,294,437 | 1.0 |
|
||
63 |
![]()
Bitcoin SV
BSV
|
$50.37 | 0.4% | 1.1% | 9.8% | 1.5% | $41,170,360 | $985,176,443 | $1,057,132,562 | 0.93 |
|
||
64 |
![]()
IOTA
IOTA
|
Buy
|
$0.309339 | 0.8% | 3.3% | 81.5% | 82.2% | $40,744,515 | $939,190,974 | $1,422,019,840 | 0.66 |
|
|
65 |
![]()
The Sandbox
SAND
|
Buy
|
$0.439453 | 0.3% | 4.4% | 9.6% | 18.5% | $160,600,747 | $923,798,000 | $1,318,623,924 | 0.7 |
|
|
66 |
![]()
KuCoin
KCS
|
$9.45 | 0.4% | 14.0% | 23.6% | 87.6% | $410,458 | $913,949,195 | $1,362,737,022 | 0.67 |
|
||
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.86 | 0.0% | 4.1% | 2.8% | 20.3% | $101,546,193 | $911,312,739 | $1,850,678,652 | 0.49 |
|
|
68 |
![]()
Fantom
FTM
|
Buy
|
$0.318647 | 0.7% | 4.5% | 6.9% | 19.7% | $105,829,324 | $892,665,847 | $1,010,906,994 | 0.88 |
|
|
69 |
![]()
GALA
GALA
|
Buy
|
$0.029567860517 | 0.8% | 10.1% | 13.8% | 50.0% | $1,018,364,499 | $858,559,791 | $858,556,422 | 1.0 |
|
|
70 |
![]()
WEMIX
WEMIX
|
$2.59 | 0.1% | 1.2% | 31.4% | 52.5% | $6,721,011 | $855,714,040 | $2,542,513,394 | 0.34 |
|
||
71 |
![]()
Decentraland
MANA
|
Buy
|
$0.456729 | 0.0% | 2.9% | 5.1% | 14.1% | $116,215,740 | $842,735,249 | $1,000,701,427 | 0.84 |
|
|
72 |
![]()
NEO
NEO
|
Buy
|
$11.87 | 0.4% | 0.0% | 10.6% | 13.3% | $39,459,507 | $836,878,580 | $1,186,556,898 | 0.71 |
|
|
73 |
![]()
EOS
EOS
|
Buy
|
$0.732661 | 0.7% | 4.2% | 8.9% | 8.8% | $96,557,606 | $827,409,119 | - |
|
||
74 |
![]()
WhiteBIT Coin
WBT
|
$5.60 | 0.2% | 3.1% | 3.9% | 3.3% | $7,526,696 | $806,336,649 | $2,032,609,228 | 0.4 |
|
||
75 |
![]()
Kava
KAVA
|
$0.805278 | 0.3% | 1.6% | 6.4% | 12.9% | $16,554,805 | $801,052,191 | $801,038,747 | 1.0 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.869111 | 0.5% | 0.4% | 7.9% | 8.4% | $32,945,667 | $775,798,187 | $853,976,567 | 0.91 |
|
|
77 |
![]()
Mina Protocol
MINA
|
$0.734885 | 0.2% | 1.0% | 2.7% | 24.1% | $27,850,189 | $743,963,321 | $809,111,522 | 0.92 |
|
||
78 |
![]()
Conflux
CFX
|
$0.208660 | 0.3% | 17.8% | 35.9% | 25.9% | $245,565,446 | $739,867,816 | $1,135,331,743 | 0.65 |
|
||
79 |
![]()
Bitget Token
BGB
|
$0.514270 | 0.2% | 1.1% | 5.1% | 7.6% | $13,975,210 | $717,775,175 | $1,025,392,375 | 0.7 |
|
||
80 |
![]()
USDD
USDD
|
$0.982067 | 0.0% | 0.6% | 1.6% | 1.7% | $12,594,990 | $712,877,943 | - |
|
|||
81 |
![]()
XDC Network
XDC
|
$0.049828250588 | 0.2% | 2.3% | 1.1% | 4.7% | $17,289,131 | $690,627,177 | $1,884,546,236 | 0.37 |
|
||
82 |
![]()
Terra
LUNA
|
Buy
|
$1.14 | 0.9% | 14.0% | 61.6% | 151.9% | $456,687,664 | $682,181,059 | $1,233,656,053 | 0.55 |
|
|
83 |
![]()
Pepe
PEPE
|
$0.000001587715 | 0.2% | 26.4% | 44.9% | 44.7% | $418,907,525 | $667,951,505 | $667,951,505 | 1.0 |
|
||
84 |
![]()
Frax
FRAX
|
Buy
|
$0.997983 | 0.1% | 0.0% | 0.0% | 0.1% | $10,484,879 | $667,541,207 | $667,541,207 | 1.0 |
|
|
85 |
![]()
Klaytn
KLAY
|
$0.204065 | 0.4% | 2.3% | 2.0% | 46.2% | $10,920,770 | $666,272,877 | $1,192,186,003 | 0.56 |
|
||
86 |
![]()
Frax Ether
FRXETH
|
$2,210.36 | 0.3% | 0.6% | 9.5% | 17.6% | $5,231,643 | $659,579,794 | $659,579,794 | 1.0 |
|
||
87 |
![]()
Tokenize Xchange
TKX
|
$8.22 | 0.3% | 0.6% | 13.8% | 36.8% | $11,869,042 | $656,459,514 | $820,615,424 | 0.8 |
|
||
89 |
![]()
Sui
SUI
|
$0.632003 | 1.2% | 5.7% | 5.6% | 29.2% | $178,702,480 | $652,433,179 | $6,314,302,538 | 0.1 |
|
||
88 |
![]()
Illuvium
ILV
|
$106.60 | 1.2% | 0.7% | 5.5% | 53.5% | $37,376,042 | $649,162,958 | $1,024,400,487 | 0.63 |
|
||
91 |
![]()
Cheelee
CHEEL
|
$11.99 | 0.2% | 0.4% | 9.3% | 27.8% | $3,982,626 | $645,893,473 | $11,996,859,113 | 0.05 |
|
||
92 |
![]()
Frax Share
FXS
|
$8.52 | 0.0% | 1.7% | 19.9% | 32.8% | $43,860,199 | $641,730,413 | $848,775,685 | 0.76 |
|
||
90 |
![]()
Pyth Network
PYTH
|
$0.426510 | 1.3% | 6.7% | 3.9% | - | $86,541,230 | $639,714,388 | $4,264,762,589 | 0.15 |
|
||
93 |
![]()
Sei
SEI
|
$0.286950 | 0.2% | 4.3% | 13.8% | 144.2% | $140,766,012 | $624,115,284 | $2,869,495,558 | 0.22 |
|
||
94 |
![]()
PancakeSwap
CAKE
|
$2.41 | 0.2% | 1.9% | 6.9% | 1.1% | $90,422,321 | $619,522,598 | $929,837,241 | 0.67 |
|
||
95 |
![]()
Rocket Pool
RPL
|
$30.79 | 0.1% | 1.1% | 14.8% | 25.3% | $8,158,328 | $613,222,252 | $613,222,252 | 1.0 |
|
||
100 |
![]()
Beam
BEAM
|
$0.013237030144 | 4.8% | 11.3% | 49.0% | 170.4% | $21,551,222 | $606,164,084 | $827,788,840 | 0.73 |
|
||
96 |
![]()
eCash
XEC
|
$0.000030497758 | 0.5% | 0.2% | 6.9% | 3.8% | $6,615,376 | $596,576,090 | $640,158,756 | 0.93 |
|
||
98 |
![]()
ApeCoin
APE
|
Buy
|
$1.61 | 0.8% | 3.0% | 0.6% | 11.6% | $78,687,295 | $592,777,660 | $1,608,214,083 | 0.37 |
|
|
97 |
![]()
Blur
BLUR
|
$0.524143 | 0.2% | 0.6% | 3.3% | 91.2% | $191,736,169 | $592,218,275 | $1,571,156,965 | 0.38 |
|
||
101 |
![]()
Gate
GT
|
$4.24 | 0.3% | 1.4% | 0.7% | 10.4% | $1,484,439 | $577,638,762 | $1,272,030,442 | 0.45 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



