Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$41,958.78 | 0.3% | 4.2% | 0.5% | 13.0% | $29,419,572,713 | $822,017,964,147 | $882,220,344,362 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,225.30 | 0.5% | 5.1% | 0.7% | 8.0% | $22,686,355,058 | $268,172,702,628 | $268,172,702,628 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $54,827,813,786 | $90,752,981,100 | $90,752,981,100 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$242.17 | 0.6% | 0.9% | 5.9% | 3.2% | $1,659,169,264 | $37,275,688,616 | $37,275,688,616 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.618813 | 0.5% | 6.0% | 0.0% | 8.3% | $1,751,006,685 | $33,410,176,350 | $61,912,150,255 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$67.40 | 1.5% | 7.9% | 11.2% | 14.5% | $3,150,159,977 | $28,754,146,838 | $38,082,661,034 | 0.76 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.3% | $13,386,072,840 | $24,380,370,961 | $24,393,107,281 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,226.73 | 0.4% | 5.0% | 0.5% | 8.1% | $43,685,363 | $20,531,438,479 | $20,531,438,479 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.543707 | 0.6% | 8.0% | 35.1% | 43.1% | $1,230,810,339 | $19,105,331,141 | $24,561,153,087 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.095401984155 | 2.1% | 4.9% | 9.3% | 19.3% | $2,148,935,577 | $13,628,499,405 | $13,628,505,156 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$35.13 | 1.5% | 7.4% | 62.7% | 142.1% | $3,011,103,040 | $12,860,567,116 | $15,252,720,699 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.104621 | 0.3% | 2.8% | 1.6% | 2.3% | $396,728,399 | $9,257,651,594 | $9,257,662,632 | 1.0 |
|
|
13 |
![]()
Polkadot
DOT
|
Buy
|
$6.64 | 0.2% | 7.8% | 19.4% | 24.3% | $455,158,092 | $8,679,942,318 | $9,217,860,168 | 0.94 |
|
|
14 |
![]()
Chainlink
LINK
|
Buy
|
$14.74 | 1.0% | 8.0% | 5.9% | 3.1% | $1,094,773,045 | $8,213,482,991 | $14,749,902,874 | 0.56 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.846906 | 1.2% | 5.9% | 6.1% | 3.6% | $846,097,399 | $7,879,203,452 | $8,487,828,668 | 0.93 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$41,909.13 | 0.3% | 4.2% | 0.8% | 12.9% | $236,540,520 | $6,488,347,621 | $6,488,347,621 | 1.0 |
|
|
17 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009480680 | 1.0% | 7.8% | 6.4% | 2.7% | $422,509,972 | $5,598,082,298 | $9,499,095,848 | 0.59 |
|
|
18 |
![]()
Dai
DAI
|
Buy
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.3% | $295,470,176 | $5,430,282,833 | $5,429,255,395 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$72.47 | 0.6% | 7.6% | 0.4% | 3.8% | $699,909,230 | $5,371,847,970 | $6,100,232,364 | 0.88 |
|
|
20 |
![]()
Uniswap
UNI
|
Buy
|
$6.10 | 1.6% | 8.1% | 0.6% | 13.4% | $329,159,548 | $4,605,963,128 | $6,110,595,400 | 0.75 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$232.27 | 0.5% | 7.0% | 5.1% | 2.7% | $215,205,192 | $4,556,332,479 | $4,886,074,162 | 0.93 |
|
|
22 |
![]()
LEO Token
LEO
|
$3.84 | 0.1% | 1.3% | 4.6% | 6.2% | $1,254,967 | $3,566,053,984 | $3,785,002,257 | 0.94 |
|
||
23 |
![]()
Stellar
XLM
|
Buy
|
$0.124602 | 0.2% | 6.1% | 2.2% | 0.5% | $121,425,951 | $3,507,334,033 | $6,229,570,257 | 0.56 |
|
|
24 |
![]()
OKB
OKB
|
$58.15 | 1.0% | 3.5% | 0.3% | 4.7% | $38,833,511 | $3,484,473,328 | $13,703,137,681 | 0.25 |
|
||
25 |
![]()
Monero
XMR
|
$171.97 | 0.3% | 2.2% | 2.0% | 0.2% | $86,259,471 | $3,121,141,373 | - |
|
|||
26 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.81 | 0.9% | 5.4% | 3.0% | 6.8% | $221,833,519 | $2,877,192,161 | - |
|
||
27 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.00 | 0.7% | 8.6% | 1.3% | 0.8% | $274,643,889 | $2,869,690,171 | $4,222,309,838 | 0.68 |
|
|
28 |
![]()
Kaspa
KAS
|
Buy
|
$0.120704 | 0.3% | 5.1% | 14.1% | 35.9% | $41,007,449 | $2,639,426,391 | $2,639,428,924 | 1.0 |
|
|
29 |
![]()
Cronos
CRO
|
Buy
|
$0.099223018233 | 2.0% | 4.1% | 3.2% | 11.2% | $28,910,172 | $2,627,343,424 | $2,983,509,840 | 0.88 |
|
|
31 |
![]()
Immutable
IMX
|
Buy
|
$2.02 | 1.1% | 11.9% | 43.2% | 88.3% | $1,299,879,187 | $2,625,764,304 | $4,076,658,966 | 0.64 |
|
|
30 |
![]()
TrueUSD
TUSD
|
$0.999499 | 0.5% | 0.1% | 0.4% | 0.1% | $264,386,861 | $2,622,014,088 | $2,622,014,088 | 1.0 |
|
||
32 |
![]()
Hedera
HBAR
|
Buy
|
$0.070573687318 | 0.6% | 4.6% | 13.5% | 11.4% | $84,425,365 | $2,375,573,355 | $3,537,516,913 | 0.67 |
|
|
33 |
![]()
Internet Computer
ICP
|
$5.17 | 1.3% | 3.1% | 0.6% | 17.2% | $93,119,129 | $2,335,091,695 | $2,648,349,193 | 0.88 |
|
||
34 |
![]()
NEAR Protocol
NEAR
|
$2.28 | 0.8% | 4.8% | 5.8% | 46.5% | $300,133,876 | $2,292,800,499 | $2,283,478,297 | 1.0 |
|
||
35 |
![]()
Filecoin
FIL
|
$4.65 | 0.8% | 8.2% | 1.0% | 0.5% | $280,556,847 | $2,228,242,489 | $9,147,495,225 | 0.24 |
|
||
36 |
![]()
Aptos
APT
|
$7.72 | 0.8% | 4.9% | 5.5% | 3.4% | $205,940,832 | $2,161,840,959 | $8,283,105,591 | 0.26 |
|
||
37 |
![]()
Optimism
OP
|
$2.33 | 1.1% | 8.0% | 28.9% | 36.6% | $518,409,013 | $2,122,123,178 | $10,001,646,195 | 0.21 |
|
||
38 |
![]()
Lido DAO
LDO
|
$2.28 | 0.2% | 3.8% | 4.0% | 0.1% | $78,877,552 | $2,036,306,488 | $2,289,114,745 | 0.89 |
|
||
39 |
![]()
VeChain
VET
|
$0.027591366663 | 3.0% | 3.0% | 18.3% | 22.5% | $111,107,177 | $2,007,914,525 | $2,374,362,378 | 0.85 |
|
||
40 |
![]()
Injective
INJ
|
$22.96 | 2.4% | 22.6% | 40.0% | 24.4% | $448,399,121 | $1,954,848,552 | $2,320,142,021 | 0.84 |
|
||
42 |
![]()
Mantle
MNT
|
$0.586405 | 0.8% | 3.1% | 2.5% | 30.2% | $11,375,597 | $1,839,637,088 | $3,652,242,792 | 0.5 |
|
||
41 |
![]()
Bittensor
TAO
|
$315.65 | 0.6% | 6.1% | 5.6% | 103.4% | $6,579,944 | $1,831,875,337 | $1,831,875,337 | 1.0 |
|
||
43 |
![]()
THORChain
RUNE
|
$5.80 | 0.9% | 9.1% | 12.4% | 29.2% | $538,499,160 | $1,748,152,439 | $2,906,799,431 | 0.6 |
|
||
44 |
![]()
MultiversX
EGLD
|
$64.79 | 0.2% | 2.5% | 27.3% | 48.8% | $121,385,861 | $1,704,155,731 | $1,704,489,425 | 1.0 |
|
||
45 |
![]()
Quant
QNT
|
Buy
|
$110.19 | 1.0% | 3.4% | 10.3% | 1.3% | $32,252,619 | $1,607,019,764 | $1,614,568,250 | 1.0 |
|
|
46 |
![]()
Algorand
ALGO
|
Buy
|
$0.187740 | 0.2% | 3.8% | 25.7% | 40.9% | $140,873,704 | $1,502,519,655 | $1,502,519,654 | 1.0 |
|
|
47 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.3% | $4,796,536,465 | $1,501,624,614 | $1,501,624,614 | 1.0 |
|
|
49 |
![]()
Synthetix Network
SNX
|
Buy
|
$4.55 | 0.4% | 8.0% | 23.8% | 70.7% | $269,369,251 | $1,494,230,583 | $1,496,163,090 | 1.0 |
|
|
48 |
![]()
The Graph
GRT
|
Buy
|
$0.158668 | 0.9% | 5.5% | 7.2% | 18.0% | $90,008,906 | $1,482,491,296 | $1,715,470,572 | 0.86 |
|
|
51 |
![]()
Render
RNDR
|
$3.85 | 2.5% | 1.1% | 2.9% | 53.5% | $143,667,581 | $1,443,713,315 | $2,047,920,720 | 0.7 |
|
||
50 |
![]()
Celestia
TIA
|
$9.70 | 1.7% | 3.8% | 13.9% | 167.4% | $320,559,297 | $1,417,058,544 | $9,761,677,812 | 0.15 |
|
||
52 |
![]()
Arbitrum
ARB
|
Buy
|
$1.09 | 0.0% | 4.4% | 0.7% | 4.8% | $532,203,398 | $1,397,318,933 | $10,959,364,178 | 0.13 |
|
|
53 |
![]()
BitTorrent
BTT
|
$0.000001400756 | 3.1% | 0.6% | 183.7% | 194.6% | $538,945,224 | $1,349,294,398 | $1,404,005,641 | 0.96 |
|
||
54 |
![]()
Rocket Pool ETH
RETH
|
$2,436.25 | 0.4% | 5.2% | 0.6% | 8.4% | $21,036,223 | $1,322,540,887 | $1,322,540,887 | 1.0 |
|
||
55 |
![]()
Aave
AAVE
|
Buy
|
$89.93 | 0.7% | 8.0% | 9.5% | 7.9% | $161,297,213 | $1,319,881,594 | $1,439,879,860 | 0.92 |
|
|
56 |
![]()
Stacks
STX
|
$0.901456 | 0.4% | 8.6% | 12.3% | 32.4% | $65,864,858 | $1,289,363,402 | $1,642,133,539 | 0.79 |
|
||
57 |
![]()
Maker
MKR
|
Buy
|
$1,344.79 | 0.3% | 4.4% | 8.9% | 2.9% | $91,866,851 | $1,237,518,996 | $1,316,801,631 | 0.94 |
|
|
58 |
![]()
WEMIX
WEMIX
|
$3.50 | 0.9% | 5.3% | 27.5% | 97.1% | $7,878,928 | $1,181,816,829 | $3,423,581,380 | 0.35 |
|
||
59 |
![]()
Flow
FLOW
|
$0.760991 | 0.3% | 8.6% | 7.6% | 21.1% | $61,704,246 | $1,125,545,648 | $1,125,545,648 | 1.0 |
|
||
60 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.4% | 0.3% | 0.3% | $3,035,388,595 | $1,074,224,123 | $1,074,224,123 | 1.0 |
|
||
61 |
![]()
The Sandbox
SAND
|
Buy
|
$0.506382 | 0.4% | 8.9% | 18.9% | 20.1% | $202,194,081 | $1,064,918,196 | $1,520,058,076 | 0.7 |
|
|
62 |
![]()
Theta Network
THETA
|
Buy
|
$1.04 | 0.7% | 7.5% | 1.9% | 2.4% | $28,399,269 | $1,042,405,534 | $1,042,405,534 | 1.0 |
|
|
63 |
![]()
Terra Luna Classic
LUNC
|
$0.000175982348 | 1.0% | 8.0% | 28.2% | 111.9% | $428,733,849 | $1,025,785,356 | $1,199,867,873 | 0.85 |
|
||
64 |
![]()
Fantom
FTM
|
Buy
|
$0.361543 | 1.3% | 7.8% | 18.1% | 18.6% | $160,333,758 | $1,016,995,324 | $1,151,704,963 | 0.88 |
|
|
65 |
![]()
KuCoin
KCS
|
$10.38 | 0.2% | 4.3% | 26.0% | 66.3% | $647,113 | $1,004,489,862 | $1,497,736,997 | 0.67 |
|
||
66 |
![]()
ORDI
ORDI
|
$46.35 | 0.9% | 10.9% | 13.4% | 152.5% | $381,777,132 | $975,001,827 | $975,001,827 | 1.0 |
|
||
67 |
![]()
Bitcoin SV
BSV
|
$48.70 | 0.4% | 9.7% | 4.5% | 2.7% | $44,645,473 | $954,017,954 | $1,023,416,236 | 0.93 |
|
||
68 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.13 | 0.9% | 8.3% | 7.5% | 15.3% | $93,045,376 | $951,856,801 | $1,929,545,989 | 0.49 |
|
|
69 |
![]()
GALA
GALA
|
Buy
|
$0.030717233073 | 1.9% | 4.8% | 13.9% | 27.3% | $836,351,691 | $907,498,242 | $907,508,800 | 1.0 |
|
|
70 |
![]()
Decentraland
MANA
|
Buy
|
$0.485760 | 0.7% | 9.0% | 8.4% | 10.0% | $256,000,279 | $899,671,014 | $1,068,312,053 | 0.84 |
|
|
71 |
![]()
EOS
EOS
|
Buy
|
$0.767156 | 0.8% | 6.5% | 8.7% | 6.0% | $159,788,684 | $869,228,859 | - |
|
||
72 |
![]()
Beam
BEAM
|
$0.017865651578 | 3.7% | 3.8% | 51.5% | 154.9% | $44,818,687 | $846,533,873 | $1,138,605,800 | 0.74 |
|
||
73 |
![]()
NEO
NEO
|
Buy
|
$11.79 | 0.1% | 8.8% | 0.6% | 9.2% | $47,934,634 | $833,413,042 | $1,181,643,332 | 0.71 |
|
|
74 |
![]()
WhiteBIT Coin
WBT
|
$5.68 | 0.0% | 0.7% | 4.5% | 4.8% | $8,707,905 | $819,298,436 | $2,065,283,234 | 0.4 |
|
||
75 |
![]()
Mina Protocol
MINA
|
$0.800344 | 1.3% | 2.1% | 9.7% | 18.6% | $91,667,507 | $816,159,877 | $886,388,847 | 0.92 |
|
||
76 |
![]()
IOTA
IOTA
|
Buy
|
$0.266521 | 0.7% | 6.1% | 18.4% | 39.9% | $28,009,571 | $811,560,131 | $1,228,775,233 | 0.66 |
|
|
77 |
![]()
Klaytn
KLAY
|
$0.239808 | 1.1% | 3.6% | 19.8% | 63.2% | $33,146,759 | $784,626,701 | $1,404,052,970 | 0.56 |
|
||
78 |
![]()
Tezos
XTZ
|
Buy
|
$0.875053 | 0.2% | 7.6% | 1.4% | 3.5% | $39,009,766 | $784,050,943 | $863,459,112 | 0.91 |
|
|
79 |
![]()
Kava
KAVA
|
$0.770463 | 0.4% | 9.1% | 3.0% | 7.1% | $21,300,843 | $782,008,125 | $782,011,214 | 1.0 |
|
||
80 |
![]()
USDD
USDD
|
$0.987887 | 0.0% | 0.3% | 0.5% | 1.0% | $17,557,923 | $716,951,273 | - |
|
|||
82 |
![]()
Bonk
BONK
|
$0.000011552462 | 2.3% | 6.2% | 101.6% | 363.1% | $148,886,065 | $708,449,318 | $1,091,003,719 | 0.65 |
|
||
81 |
![]()
eCash
XEC
|
$0.000035652528 | 0.8% | 3.7% | 16.0% | 14.0% | $37,094,298 | $699,591,413 | $750,467,108 | 0.93 |
|
||
83 |
![]()
Bitget Token
BGB
|
$0.492851 | 0.2% | 2.2% | 5.6% | 2.5% | $13,261,877 | $691,048,589 | $987,211,565 | 0.7 |
|
||
84 |
![]()
Frax Share
FXS
|
$9.04 | 1.1% | 1.4% | 4.0% | 31.1% | $49,777,476 | $685,081,435 | $904,640,131 | 0.76 |
|
||
85 |
![]()
Cheelee
CHEEL
|
$12.49 | 0.6% | 2.9% | 4.4% | 23.1% | $4,977,808 | $674,226,280 | $12,523,072,547 | 0.05 |
|
||
86 |
![]()
XDC Network
XDC
|
$0.048314603618 | 0.2% | 5.8% | 5.8% | 12.0% | $21,851,764 | $670,813,354 | $1,830,295,510 | 0.37 |
|
||
87 |
![]()
Frax Ether
FRXETH
|
$2,223.85 | 0.4% | 5.2% | 0.6% | 7.9% | $4,715,620 | $667,562,309 | $667,562,309 | 1.0 |
|
||
88 |
![]()
Helium
HNT
|
$4.57 | 1.0% | 4.2% | 62.7% | 120.5% | $13,155,995 | $660,158,316 | $1,022,791,453 | 0.65 |
|
||
89 |
![]()
Tokenize Xchange
TKX
|
$8.22 | 0.1% | 5.0% | 0.6% | 17.9% | $12,560,474 | $657,951,629 | $822,480,661 | 0.8 |
|
||
90 |
![]()
Sui
SUI
|
$0.629741 | 2.0% | 7.4% | 4.3% | 6.8% | $151,853,035 | $652,694,435 | $6,316,830,996 | 0.1 |
|
||
91 |
![]()
Frax
FRAX
|
Buy
|
$0.998514 | 0.1% | 0.1% | 0.0% | 0.3% | $25,465,543 | $650,175,003 | $650,175,003 | 1.0 |
|
|
92 |
![]()
Chiliz
CHZ
|
Buy
|
$0.083910861148 | 0.9% | 5.8% | 9.9% | 0.3% | $121,465,040 | $643,940,195 | $747,728,008 | 0.86 |
|
|
93 |
![]()
Curve DAO
CRV
|
$0.679700 | 1.6% | 1.6% | 14.4% | 10.9% | $139,476,086 | $638,592,287 | $1,399,088,547 | 0.46 |
|
||
94 |
![]()
PancakeSwap
CAKE
|
$2.44 | 0.9% | 2.4% | 2.6% | 21.2% | $101,301,015 | $635,946,706 | $941,614,582 | 0.68 |
|
||
95 |
![]()
Toncoin
TON
|
$2.19 | 0.3% | 4.8% | 7.6% | 10.3% | $54,471,443 | $618,061,950 | $11,952,813,618 | 0.05 |
|
||
97 |
![]()
Conflux
CFX
|
$0.173062 | 1.1% | 8.5% | 0.3% | 0.8% | $68,884,751 | $616,538,859 | $945,917,873 | 0.65 |
|
||
96 |
![]()
Gate
GT
|
$4.53 | 0.6% | 1.2% | 5.3% | 7.9% | $2,152,578 | $615,862,080 | $1,356,202,812 | 0.45 |
|
||
98 |
![]()
Pyth Network
PYTH
|
$0.407335 | 1.7% | 9.5% | 1.3% | - | $82,174,695 | $613,783,282 | $4,091,888,544 | 0.15 |
|
||
99 |
![]()
Illuvium
ILV
|
$99.69 | 1.2% | 6.6% | 8.4% | 8.9% | $41,919,931 | $609,216,244 | $959,031,465 | 0.64 |
|
||
100 |
![]()
ApeCoin
APE
|
Buy
|
$1.64 | 0.7% | 9.2% | 3.3% | 13.4% | $109,586,174 | $604,338,691 | $1,639,579,324 | 0.37 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



