Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$42,377.16 | 0.0% | 3.3% | 1.8% | 14.5% | $24,032,938,063 | $829,314,133,271 | $890,055,686,941 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,251.51 | 0.2% | 4.0% | 0.9% | 9.4% | $20,960,636,931 | $270,674,237,731 | $270,674,237,731 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $41,130,913,009 | $90,545,753,866 | $90,545,753,866 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$237.89 | 0.5% | 0.6% | 4.0% | 4.4% | $820,428,917 | $36,655,499,156 | $36,655,499,156 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.626675 | 0.1% | 5.0% | 1.5% | 6.1% | $1,662,089,891 | $33,786,516,403 | $62,609,543,219 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$69.68 | 0.1% | 3.6% | 13.1% | 25.8% | $3,072,782,291 | $29,648,037,930 | $39,266,549,378 | 0.76 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $11,903,845,113 | $24,448,619,099 | $24,448,601,785 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,250.16 | 0.2% | 3.8% | 0.9% | 9.4% | $44,942,144 | $20,749,516,753 | $20,749,916,008 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.555105 | 0.2% | 6.9% | 37.8% | 46.3% | $1,216,270,741 | $19,431,505,138 | $24,980,471,099 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.098799786224 | 0.2% | 0.4% | 13.4% | 23.4% | $2,075,682,662 | $14,049,794,574 | $14,049,767,895 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$36.33 | 0.6% | 11.7% | 65.6% | 155.2% | $2,882,489,121 | $13,286,431,479 | $15,757,802,184 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.105678 | 0.0% | 1.4% | 2.1% | 0.7% | $386,189,182 | $9,353,333,547 | $9,353,366,953 | 1.0 |
|
|
13 |
![]()
Polkadot
DOT
|
Buy
|
$6.78 | 0.7% | 5.7% | 22.2% | 28.8% | $438,309,248 | $8,831,091,612 | $9,377,997,737 | 0.94 |
|
|
14 |
![]()
Chainlink
LINK
|
Buy
|
$15.07 | 0.1% | 6.1% | 3.2% | 0.5% | $1,053,822,648 | $8,391,341,998 | $15,069,304,897 | 0.56 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.873032 | 1.6% | 2.9% | 9.3% | 7.6% | $779,902,144 | $8,091,408,157 | $8,716,425,022 | 0.93 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$42,328.97 | 0.1% | 3.3% | 2.1% | 14.5% | $244,403,576 | $6,546,424,493 | $6,546,424,493 | 1.0 |
|
|
17 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009729502 | 0.2% | 3.4% | 7.7% | 5.5% | $411,199,416 | $5,722,966,848 | $9,711,005,972 | 0.59 |
|
|
18 |
![]()
Litecoin
LTC
|
Buy
|
$73.51 | 0.2% | 5.5% | 0.1% | 0.8% | $682,205,736 | $5,431,454,078 | $6,167,954,511 | 0.88 |
|
|
19 |
![]()
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $288,158,362 | $5,424,806,290 | $5,424,806,290 | 1.0 |
|
|
20 |
![]()
Uniswap
UNI
|
Buy
|
$6.29 | 0.3% | 5.0% | 4.4% | 17.9% | $305,622,271 | $4,736,042,251 | $6,283,167,535 | 0.75 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$235.39 | 0.3% | 5.5% | 3.4% | 0.6% | $208,272,088 | $4,609,041,912 | $4,942,629,725 | 0.93 |
|
|
22 |
![]()
Stellar
XLM
|
Buy
|
$0.126667 | 0.4% | 4.6% | 4.4% | 2.1% | $103,765,900 | $3,561,896,932 | $6,326,482,403 | 0.56 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.82 | 0.0% | 0.8% | 2.1% | 6.6% | $1,209,132 | $3,549,679,826 | $3,767,622,760 | 0.94 |
|
||
24 |
![]()
OKB
OKB
|
$58.83 | 0.5% | 1.3% | 0.5% | 2.6% | $42,041,774 | $3,528,788,908 | $13,877,414,376 | 0.25 |
|
||
25 |
![]()
Monero
XMR
|
$172.18 | 0.5% | 2.7% | 1.8% | 1.0% | $77,231,858 | $3,118,228,742 | - |
|
|||
26 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$10.08 | 0.8% | 2.1% | 6.3% | 11.5% | $212,906,005 | $2,950,875,566 | - |
|
||
27 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.33 | 0.4% | 7.1% | 3.0% | 1.7% | $268,755,498 | $2,910,950,985 | $4,283,018,810 | 0.68 |
|
|
29 |
![]()
Cronos
CRO
|
Buy
|
$0.102448 | 0.4% | 3.5% | 8.2% | 1.8% | $30,532,781 | $2,707,292,338 | $3,074,316,701 | 0.88 |
|
|
28 |
![]()
Kaspa
KAS
|
Buy
|
$0.123001 | 0.2% | 2.3% | 14.1% | 40.9% | $40,322,342 | $2,691,220,895 | $2,691,189,181 | 1.0 |
|
|
30 |
![]()
TrueUSD
TUSD
|
$0.998204 | 0.0% | 0.1% | 0.0% | 0.0% | $227,576,822 | $2,624,397,667 | $2,624,397,667 | 1.0 |
|
||
31 |
![]()
Immutable
IMX
|
Buy
|
$2.02 | 4.7% | 10.7% | 43.7% | 92.5% | $1,214,955,245 | $2,600,275,236 | $4,037,085,636 | 0.64 |
|
|
32 |
![]()
Internet Computer
ICP
|
$5.44 | 1.4% | 1.7% | 8.9% | 24.9% | $99,665,353 | $2,447,193,910 | $2,775,537,708 | 0.88 |
|
||
33 |
![]()
Hedera
HBAR
|
Buy
|
$0.071955291669 | 0.2% | 1.7% | 15.9% | 14.7% | $87,772,877 | $2,416,311,448 | $3,598,180,876 | 0.67 |
|
|
34 |
![]()
NEAR Protocol
NEAR
|
$2.37 | 1.3% | 1.9% | 14.3% | 54.8% | $290,958,939 | $2,366,220,525 | $2,356,599,808 | 1.0 |
|
||
35 |
![]()
Filecoin
FIL
|
$4.72 | 0.2% | 7.2% | 2.1% | 3.2% | $277,119,758 | $2,256,102,383 | $9,262,113,677 | 0.24 |
|
||
36 |
![]()
Aptos
APT
|
$7.93 | 1.0% | 3.3% | 10.0% | 7.9% | $197,286,695 | $2,213,588,790 | $8,482,009,113 | 0.26 |
|
||
37 |
![]()
Optimism
OP
|
$2.36 | 2.0% | 7.4% | 35.6% | 40.0% | $485,838,093 | $2,146,556,571 | $10,116,801,692 | 0.21 |
|
||
38 |
![]()
Lido DAO
LDO
|
$2.33 | 1.6% | 1.7% | 2.3% | 2.6% | $74,136,954 | $2,059,619,185 | $2,315,322,056 | 0.89 |
|
||
39 |
![]()
VeChain
VET
|
$0.027592282730 | 1.1% | 2.5% | 18.1% | 23.1% | $82,591,613 | $2,001,391,074 | $2,366,648,387 | 0.85 |
|
||
40 |
![]()
Injective
INJ
|
$22.86 | 2.0% | 21.5% | 37.6% | 25.5% | $384,022,789 | $1,925,290,060 | $2,285,060,071 | 0.84 |
|
||
42 |
![]()
Bittensor
TAO
|
$321.24 | 0.6% | 4.3% | 4.3% | 115.9% | $6,417,465 | $1,868,080,356 | $1,868,080,356 | 1.0 |
|
||
41 |
![]()
Mantle
MNT
|
$0.594844 | 0.3% | 1.9% | 4.7% | 31.3% | $10,833,815 | $1,864,590,497 | $3,701,782,947 | 0.5 |
|
||
43 |
![]()
THORChain
RUNE
|
$5.97 | 0.5% | 6.6% | 10.6% | 36.9% | $503,184,000 | $1,793,630,676 | $2,982,419,904 | 0.6 |
|
||
44 |
![]()
MultiversX
EGLD
|
$64.62 | 2.0% | 0.2% | 30.3% | 49.6% | $105,867,648 | $1,697,988,037 | $1,698,320,524 | 1.0 |
|
||
45 |
![]()
Quant
QNT
|
Buy
|
$111.64 | 0.3% | 3.3% | 11.3% | 0.7% | $32,054,955 | $1,621,109,709 | $1,628,724,378 | 1.0 |
|
|
46 |
![]()
Algorand
ALGO
|
Buy
|
$0.191615 | 0.3% | 1.1% | 26.6% | 47.5% | $137,340,948 | $1,535,197,215 | $1,535,197,217 | 1.0 |
|
|
47 |
![]()
Synthetix Network
SNX
|
Buy
|
$4.66 | 0.6% | 13.5% | 26.6% | 77.9% | $268,393,064 | $1,528,090,081 | $1,530,066,379 | 1.0 |
|
|
48 |
![]()
The Graph
GRT
|
Buy
|
$0.163090 | 0.4% | 3.5% | 10.2% | 22.4% | $86,775,837 | $1,518,327,162 | $1,756,938,184 | 0.86 |
|
|
49 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.2% | $4,337,942,823 | $1,500,577,397 | $1,500,577,397 | 1.0 |
|
|
50 |
![]()
Celestia
TIA
|
$10.28 | 0.7% | 9.7% | 16.2% | 199.5% | $305,323,838 | $1,499,635,653 | $10,330,525,966 | 0.15 |
|
||
52 |
![]()
Arbitrum
ARB
|
Buy
|
$1.12 | 1.5% | 1.4% | 4.4% | 1.8% | $499,102,907 | $1,429,201,430 | $11,209,422,982 | 0.13 |
|
|
51 |
![]()
Render
RNDR
|
$3.80 | 2.7% | 1.8% | 0.4% | 57.3% | $130,227,339 | $1,422,596,708 | $2,017,966,618 | 0.7 |
|
||
54 |
![]()
Aave
AAVE
|
Buy
|
$91.38 | 0.0% | 6.4% | 8.1% | 5.3% | $156,117,565 | $1,340,572,782 | $1,462,492,832 | 0.92 |
|
|
55 |
![]()
Rocket Pool ETH
RETH
|
$2,461.54 | 0.2% | 4.0% | 0.8% | 9.5% | $20,463,009 | $1,333,946,062 | $1,333,946,062 | 1.0 |
|
||
53 |
![]()
BitTorrent
BTT
|
$0.000001392937 | 2.2% | 10.2% | 182.2% | 193.9% | $410,838,452 | $1,324,511,667 | $1,378,218,019 | 0.96 |
|
||
56 |
![]()
Stacks
STX
|
$0.917068 | 0.3% | 7.7% | 8.0% | 35.2% | $63,620,280 | $1,310,537,710 | $1,669,117,468 | 0.79 |
|
||
57 |
![]()
Maker
MKR
|
Buy
|
$1,358.02 | 0.3% | 3.7% | 8.6% | 4.6% | $89,615,425 | $1,246,489,137 | $1,326,346,451 | 0.94 |
|
|
58 |
![]()
WEMIX
WEMIX
|
$3.57 | 0.0% | 0.6% | 29.9% | 102.1% | $8,385,592 | $1,208,806,078 | $3,501,814,518 | 0.35 |
|
||
59 |
![]()
Flow
FLOW
|
$0.781595 | 0.6% | 6.5% | 13.7% | 25.5% | $58,133,754 | $1,153,411,602 | $1,153,411,603 | 1.0 |
|
||
60 |
![]()
The Sandbox
SAND
|
Buy
|
$0.518249 | 0.4% | 9.4% | 21.9% | 24.5% | $211,375,258 | $1,084,264,849 | $1,547,673,376 | 0.7 |
|
|
61 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $2,486,303,476 | $1,072,239,817 | $1,072,239,817 | 1.0 |
|
||
62 |
![]()
Theta Network
THETA
|
Buy
|
$1.06 | 0.8% | 5.7% | 0.7% | 5.3% | $27,732,431 | $1,062,170,349 | $1,062,170,349 | 1.0 |
|
|
63 |
![]()
Terra Luna Classic
LUNC
|
$0.000183692849 | 1.6% | 6.0% | 22.8% | 119.6% | $454,798,484 | $1,059,031,632 | $1,238,765,202 | 0.85 |
|
||
64 |
![]()
Fantom
FTM
|
Buy
|
$0.373831 | 0.5% | 5.6% | 21.5% | 26.3% | $163,919,872 | $1,048,196,219 | $1,187,038,680 | 0.88 |
|
|
65 |
![]()
ORDI
ORDI
|
$48.18 | 0.0% | 6.9% | 19.2% | 183.0% | $396,036,916 | $1,008,307,802 | $1,008,307,802 | 1.0 |
|
||
66 |
![]()
Bitcoin SV
BSV
|
$49.74 | 0.2% | 3.0% | 2.5% | 0.3% | $34,278,779 | $974,080,709 | $1,044,943,089 | 0.93 |
|
||
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.31 | 0.5% | 7.1% | 10.6% | 19.7% | $92,972,980 | $973,308,659 | $1,973,148,173 | 0.49 |
|
|
68 |
![]()
KuCoin
KCS
|
$9.93 | 0.3% | 1.6% | 20.9% | 58.9% | $349,423 | $960,553,753 | $1,432,226,395 | 0.67 |
|
||
69 |
![]()
GALA
GALA
|
Buy
|
$0.032019775327 | 2.0% | 1.1% | 19.3% | 33.0% | $721,347,639 | $942,475,759 | $942,460,770 | 1.0 |
|
|
70 |
![]()
Decentraland
MANA
|
Buy
|
$0.498106 | 0.5% | 9.1% | 11.9% | 14.5% | $256,714,565 | $920,545,430 | $1,093,099,325 | 0.84 |
|
|
71 |
![]()
EOS
EOS
|
Buy
|
$0.784586 | 0.4% | 5.3% | 11.4% | 9.6% | $142,615,017 | $887,485,429 | - |
|
||
72 |
![]()
NEO
NEO
|
Buy
|
$12.05 | 0.0% | 6.9% | 1.4% | 6.7% | $46,833,544 | $849,264,987 | $1,204,118,797 | 0.71 |
|
|
73 |
![]()
Beam
BEAM
|
$0.018176904621 | 0.6% | 5.6% | 52.5% | 165.6% | $52,332,916 | $844,171,192 | $1,135,960,408 | 0.74 |
|
||
74 |
![]()
Mina Protocol
MINA
|
$0.826706 | 0.3% | 2.8% | 14.6% | 23.8% | $92,615,917 | $834,374,845 | $906,188,706 | 0.92 |
|
||
75 |
![]()
IOTA
IOTA
|
Buy
|
$0.272924 | 0.8% | 4.5% | 17.4% | 43.3% | $28,032,326 | $829,173,108 | $1,255,442,869 | 0.66 |
|
|
76 |
![]()
WhiteBIT Coin
WBT
|
$5.67 | 0.2% | 1.0% | 4.1% | 4.6% | $8,595,310 | $816,780,009 | $2,058,934,796 | 0.4 |
|
||
77 |
![]()
Klaytn
KLAY
|
$0.247291 | 0.8% | 0.9% | 24.1% | 69.6% | $20,455,730 | $810,158,916 | $1,449,737,296 | 0.56 |
|
||
78 |
![]()
Tezos
XTZ
|
Buy
|
$0.896431 | 0.5% | 6.7% | 4.8% | 0.7% | $34,179,170 | $798,937,602 | $879,853,412 | 0.91 |
|
|
79 |
![]()
Kava
KAVA
|
$0.777802 | 0.1% | 8.8% | 2.3% | 8.4% | $19,391,536 | $788,799,126 | $788,750,570 | 1.0 |
|
||
80 |
![]()
Bonk
BONK
|
$0.000012446840 | 0.5% | 14.1% | 117.7% | 457.4% | $150,358,517 | $757,593,430 | $1,166,685,081 | 0.65 |
|
||
81 |
![]()
Frax Share
FXS
|
$9.54 | 2.1% | 3.3% | 8.5% | 39.3% | $44,547,857 | $719,964,558 | $950,739,242 | 0.76 |
|
||
82 |
![]()
USDD
USDD
|
$0.987574 | 0.0% | 0.2% | 0.3% | 1.0% | $17,588,419 | $717,588,582 | - |
|
|||
83 |
![]()
eCash
XEC
|
$0.000036615952 | 0.5% | 9.8% | 19.9% | 18.8% | $44,524,886 | $716,955,079 | $769,096,933 | 0.93 |
|
||
84 |
![]()
Bitget Token
BGB
|
$0.494567 | 0.6% | 1.4% | 5.6% | 2.9% | $13,292,427 | $692,552,253 | $989,359,654 | 0.7 |
|
||
85 |
![]()
Helium
HNT
|
$4.76 | 1.3% | 2.0% | 67.3% | 140.7% | $13,635,076 | $684,939,558 | $1,061,185,337 | 0.65 |
|
||
86 |
![]()
Sui
SUI
|
$0.658179 | 0.2% | 4.5% | 10.7% | 11.7% | $143,126,644 | $677,931,384 | $6,561,076,280 | 0.1 |
|
||
87 |
![]()
Frax Ether
FRXETH
|
$2,246.27 | 0.2% | 3.8% | 0.8% | 8.9% | $4,443,326 | $673,760,677 | $673,760,677 | 1.0 |
|
||
89 |
![]()
Cheelee
CHEEL
|
$12.47 | 0.2% | 1.2% | 4.0% | 23.0% | $4,770,147 | $671,523,932 | $12,472,880,963 | 0.05 |
|
||
88 |
![]()
XDC Network
XDC
|
$0.048309319274 | 0.5% | 5.9% | 6.0% | 11.8% | $22,020,987 | $670,794,831 | $1,830,248,260 | 0.37 |
|
||
90 |
![]()
Tokenize Xchange
TKX
|
$8.31 | 0.3% | 3.9% | 1.9% | 19.5% | $7,528,927 | $663,721,643 | $829,693,539 | 0.8 |
|
||
91 |
![]()
Chiliz
CHZ
|
Buy
|
$0.085694205421 | 1.3% | 4.9% | 12.4% | 2.7% | $113,728,402 | $656,011,429 | $761,744,837 | 0.86 |
|
|
92 |
![]()
Curve DAO
CRV
|
$0.700362 | 1.4% | 1.3% | 17.8% | 15.2% | $136,418,182 | $655,059,420 | $1,435,196,312 | 0.46 |
|
||
93 |
![]()
Frax
FRAX
|
Buy
|
$0.998745 | 0.1% | 0.1% | 0.0% | 0.1% | $23,429,575 | $648,833,512 | $648,833,512 | 1.0 |
|
|
95 |
![]()
Conflux
CFX
|
$0.178363 | 0.7% | 5.7% | 7.0% | 4.2% | $64,312,468 | $633,189,909 | $971,466,887 | 0.65 |
|
||
94 |
![]()
Pyth Network
PYTH
|
$0.423498 | 0.1% | 4.9% | 2.5% | - | $79,776,944 | $632,493,686 | $4,216,624,575 | 0.15 |
|
||
96 |
![]()
PancakeSwap
CAKE
|
$2.42 | 0.1% | 2.8% | 2.7% | 21.4% | $82,719,528 | $629,802,910 | $933,061,153 | 0.67 |
|
||
97 |
![]()
Illuvium
ILV
|
$102.73 | 0.2% | 5.0% | 5.3% | 14.6% | $41,760,210 | $627,168,375 | $987,345,365 | 0.64 |
|
||
98 |
![]()
Gate
GT
|
$4.57 | 0.3% | 0.1% | 6.3% | 9.4% | $2,046,165 | $623,030,157 | $1,371,987,786 | 0.45 |
|
||
99 |
![]()
Toncoin
TON
|
$2.24 | 0.4% | 4.6% | 4.2% | 7.6% | $63,637,253 | $618,061,950 | $11,952,813,618 | 0.05 |
|
||
100 |
![]()
ApeCoin
APE
|
Buy
|
$1.67 | 0.3% | 8.0% | 4.8% | 16.7% | $108,108,796 | $616,502,812 | $1,672,580,754 | 0.37 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



