Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$43,973.18 | 0.0% | 0.7% | 13.5% | 20.7% | $17,765,170,745 | $860,160,812,867 | $923,238,913,440 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,347.81 | 0.1% | 0.0% | 11.9% | 16.3% | $16,492,977,728 | $282,467,240,483 | $282,467,240,483 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $22,140,387,408 | $90,400,154,471 | $90,400,154,471 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$238.65 | 0.3% | 1.6% | 5.0% | 3.2% | $1,018,122,240 | $36,750,108,799 | $36,750,108,799 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.667674 | 0.9% | 0.3% | 9.0% | 1.9% | $2,042,770,019 | $36,034,819,272 | $66,775,856,608 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$73.69 | 1.3% | 0.7% | 19.5% | 62.5% | $3,205,283,907 | $31,465,830,978 | $41,688,863,455 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $8,790,696,272 | $24,580,316,019 | $24,580,316,231 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,349.13 | 0.3% | 0.1% | 11.9% | 16.4% | $123,645,302 | $21,636,287,284 | $21,636,287,284 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.586037 | 2.5% | 9.2% | 51.1% | 61.8% | $2,286,872,314 | $20,599,490,083 | $26,481,992,157 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.099765882630 | 0.8% | 2.1% | 19.1% | 39.6% | $1,773,569,698 | $14,183,373,916 | $14,183,375,911 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$31.73 | 1.3% | 13.0% | 44.5% | 145.5% | $1,932,662,102 | $11,653,663,729 | $13,821,294,737 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.107075 | 0.3% | 0.8% | 4.6% | 8.7% | $371,080,539 | $9,479,256,937 | $9,479,265,758 | 1.0 |
|
|
13 |
![]()
Polkadot
DOT
|
Buy
|
$7.08 | 2.1% | 6.4% | 29.3% | 45.2% | $672,602,263 | $9,289,294,773 | $9,865,189,814 | 0.94 |
|
|
14 |
![]()
Chainlink
LINK
|
Buy
|
$16.41 | 0.3% | 1.0% | 4.3% | 12.0% | $902,361,187 | $9,146,660,653 | $16,425,718,104 | 0.56 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.892838 | 1.5% | 0.9% | 11.6% | 11.2% | $916,108,947 | $8,305,017,269 | $8,946,624,782 | 0.93 |
|
|
16 |
![]()
Toncoin
TON
|
$2.33 | 0.1% | 2.4% | 4.6% | 5.0% | $23,032,060 | $8,061,574,873 | $11,899,631,871 | 0.68 |
|
||
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$43,894.22 | 0.3% | 0.4% | 13.4% | 20.6% | $252,804,683 | $6,792,381,151 | $6,792,381,151 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000010206620 | 0.2% | 1.4% | 21.5% | 25.6% | $342,379,760 | $6,015,362,056 | $10,207,153,849 | 0.59 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$76.55 | 0.3% | 0.4% | 6.9% | 7.7% | $675,767,273 | $5,677,793,787 | $6,448,312,253 | 0.88 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.4% | $273,264,506 | $5,422,913,302 | $5,427,384,814 | 1.0 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.63 | 0.9% | 3.9% | 10.3% | 33.2% | $228,543,968 | $5,005,076,866 | $6,640,087,822 | 0.75 |
|
|
22 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$253.26 | 0.3% | 1.2% | 12.3% | 9.2% | $190,982,268 | $4,960,305,990 | $5,319,712,778 | 0.93 |
|
|
23 |
![]()
Stellar
XLM
|
Buy
|
$0.135826 | 0.4% | 3.2% | 13.3% | 11.3% | $125,571,128 | $3,828,262,613 | $6,799,588,799 | 0.56 |
|
|
24 |
![]()
LEO Token
LEO
|
$3.79 | 0.1% | 1.4% | 4.9% | 6.5% | $1,640,013 | $3,526,175,768 | $3,742,529,593 | 0.94 |
|
||
25 |
![]()
OKB
OKB
|
$57.18 | 0.1% | 0.3% | 0.9% | 1.4% | $18,970,875 | $3,431,233,974 | $13,493,767,102 | 0.25 |
|
||
26 |
![]()
Ethereum Classic
ETC
|
Buy
|
$22.26 | 0.6% | 1.8% | 16.0% | 17.6% | $248,585,078 | $3,187,331,358 | $4,689,670,225 | 0.68 |
|
|
27 |
![]()
Monero
XMR
|
$175.18 | 0.1% | 1.5% | 2.7% | 8.1% | $85,348,608 | $3,175,176,581 | - |
|
|||
28 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$10.56 | 1.1% | 0.3% | 11.3% | 24.5% | $273,328,768 | $3,090,381,481 | - |
|
||
29 |
![]()
Cronos
CRO
|
Buy
|
$0.107448 | 0.1% | 10.6% | 18.5% | 33.0% | $38,394,865 | $2,840,995,347 | $3,226,526,100 | 0.88 |
|
|
30 |
![]()
Kaspa
KAS
|
Buy
|
$0.126474 | 0.7% | 2.4% | 6.8% | 48.4% | $35,125,196 | $2,755,227,574 | $2,755,227,444 | 1.0 |
|
|
31 |
![]()
TrueUSD
TUSD
|
$0.999639 | 0.2% | 0.2% | 0.1% | 0.0% | $188,487,035 | $2,629,702,878 | $2,629,702,878 | 1.0 |
|
||
32 |
![]()
Hedera
HBAR
|
Buy
|
$0.075217998489 | 0.4% | 5.7% | 23.0% | 29.2% | $91,263,998 | $2,534,244,076 | $3,773,796,866 | 0.67 |
|
|
33 |
![]()
Filecoin
FIL
|
$5.26 | 0.5% | 2.0% | 15.3% | 20.1% | $281,974,483 | $2,515,581,942 | $10,330,592,450 | 0.24 |
|
||
34 |
![]()
NEAR Protocol
NEAR
|
$2.45 | 2.1% | 8.0% | 23.7% | 74.7% | $358,281,309 | $2,478,392,456 | $2,468,998,960 | 1.0 |
|
||
35 |
![]()
Immutable
IMX
|
Buy
|
$1.88 | 2.6% | 19.3% | 34.2% | 124.3% | $1,043,763,135 | $2,423,725,207 | $3,762,980,966 | 0.64 |
|
|
36 |
![]()
Internet Computer
ICP
|
$5.35 | 0.3% | 3.5% | 11.6% | 33.5% | $68,869,510 | $2,416,258,260 | $2,740,550,630 | 0.88 |
|
||
37 |
![]()
Aptos
APT
|
$8.40 | 0.2% | 0.1% | 15.3% | 19.6% | $194,007,226 | $2,349,477,412 | $9,009,751,061 | 0.26 |
|
||
38 |
![]()
Lido DAO
LDO
|
$2.35 | 0.6% | 2.4% | 0.4% | 7.4% | $70,352,528 | $2,091,447,430 | $2,351,107,951 | 0.89 |
|
||
39 |
![]()
VeChain
VET
|
$0.027759593326 | 0.3% | 4.3% | 22.0% | 30.1% | $71,212,878 | $2,016,807,836 | $2,384,878,734 | 0.85 |
|
||
40 |
![]()
Bittensor
TAO
|
$335.93 | 0.2% | 2.5% | 22.6% | 148.8% | $6,456,969 | $1,951,719,259 | $1,951,821,428 | 1.0 |
|
||
41 |
![]()
Mantle
MNT
|
$0.620938 | 0.3% | 1.9% | 14.3% | 39.0% | $9,438,504 | $1,946,570,385 | $3,864,538,121 | 0.5 |
|
||
42 |
![]()
THORChain
RUNE
|
$6.32 | 0.8% | 0.7% | 11.7% | 66.1% | $470,367,621 | $1,899,356,588 | $3,158,219,230 | 0.6 |
|
||
43 |
![]()
Optimism
OP
|
$2.04 | 0.7% | 2.3% | 19.6% | 29.2% | $338,991,191 | $1,859,583,222 | $8,764,285,527 | 0.21 |
|
||
44 |
![]()
Quant
QNT
|
Buy
|
$117.95 | 1.1% | 6.4% | 18.2% | 11.9% | $38,586,843 | $1,722,528,261 | $1,730,619,312 | 1.0 |
|
|
45 |
![]()
Algorand
ALGO
|
Buy
|
$0.198936 | 4.6% | 9.9% | 36.9% | 65.8% | $270,875,258 | $1,606,492,749 | $1,606,492,711 | 1.0 |
|
|
46 |
![]()
Injective
INJ
|
$19.06 | 2.2% | 1.2% | 5.9% | 16.5% | $158,826,350 | $1,603,126,087 | $1,902,694,812 | 0.84 |
|
||
47 |
![]()
The Graph
GRT
|
Buy
|
$0.170296 | 0.2% | 0.3% | 13.8% | 34.2% | $78,651,953 | $1,585,282,875 | $1,834,416,226 | 0.86 |
|
|
48 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $2,881,281,206 | $1,506,481,510 | $1,506,481,510 | 1.0 |
|
|
49 |
![]()
Arbitrum
ARB
|
Buy
|
$1.16 | 1.2% | 0.7% | 7.6% | 7.1% | $555,259,139 | $1,484,415,291 | $11,642,472,871 | 0.13 |
|
|
50 |
![]()
MultiversX
EGLD
|
$56.27 | 1.5% | 8.8% | 23.5% | 39.6% | $61,225,596 | $1,481,382,994 | $1,481,673,111 | 1.0 |
|
||
51 |
![]()
Aave
AAVE
|
Buy
|
$99.09 | 1.1% | 2.6% | 2.4% | 2.2% | $201,820,352 | $1,455,535,645 | $1,587,957,292 | 0.92 |
|
|
52 |
![]()
Celestia
TIA
|
$9.70 | 1.7% | 8.6% | 13.5% | 314.2% | $280,214,423 | $1,441,240,863 | $9,928,262,326 | 0.15 |
|
||
53 |
![]()
Stacks
STX
|
$0.991880 | 0.4% | 2.6% | 29.1% | 50.3% | $61,959,306 | $1,415,148,743 | $1,802,669,114 | 0.79 |
|
||
54 |
![]()
Rocket Pool ETH
RETH
|
$2,571.35 | 0.4% | 0.0% | 11.9% | 16.6% | $12,109,039 | $1,391,770,867 | $1,391,770,867 | 1.0 |
|
||
55 |
![]()
Render
RNDR
|
$3.71 | 0.4% | 3.6% | 6.5% | 65.2% | $156,516,877 | $1,390,719,396 | $1,972,748,356 | 0.7 |
|
||
56 |
![]()
Maker
MKR
|
Buy
|
$1,432.48 | 0.5% | 0.1% | 6.1% | 9.2% | $85,425,767 | $1,317,377,215 | $1,401,776,030 | 0.94 |
|
|
57 |
![]()
Flow
FLOW
|
$0.859174 | 0.1% | 7.8% | 26.1% | 44.6% | $88,234,976 | $1,260,719,605 | $1,260,719,606 | 1.0 |
|
||
58 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.75 | 0.6% | 0.6% | 3.1% | 47.5% | $65,744,202 | $1,230,287,649 | $1,231,878,795 | 1.0 |
|
|
59 |
![]()
WEMIX
WEMIX
|
$3.58 | 0.7% | 1.6% | 43.5% | 97.0% | $8,879,534 | $1,212,590,346 | $3,513,669,202 | 0.35 |
|
||
60 |
![]()
Theta Network
THETA
|
Buy
|
$1.17 | 0.3% | 4.6% | 7.3% | 31.6% | $31,346,851 | $1,169,794,458 | $1,169,794,458 | 1.0 |
|
|
61 |
![]()
Fantom
FTM
|
Buy
|
$0.405605 | 0.6% | 11.5% | 27.4% | 57.9% | $261,054,392 | $1,139,043,619 | $1,289,919,587 | 0.88 |
|
|
62 |
![]()
The Sandbox
SAND
|
Buy
|
$0.528446 | 2.4% | 8.1% | 25.0% | 38.6% | $200,728,614 | $1,110,415,023 | $1,584,999,983 | 0.7 |
|
|
63 |
![]()
ORDI
ORDI
|
$51.50 | 1.0% | 7.7% | 82.2% | 184.8% | $550,265,322 | $1,081,644,547 | $1,081,644,547 | 1.0 |
|
||
64 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.3% | 0.0% | 0.1% | $2,070,370,033 | $1,069,474,625 | $1,069,474,625 | 1.0 |
|
||
65 |
![]()
Terra Luna Classic
LUNC
|
$0.000182423458 | 3.6% | 9.5% | 22.4% | 176.6% | $231,530,920 | $1,066,804,272 | $1,247,382,475 | 0.86 |
|
||
66 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.66 | 0.3% | 1.7% | 16.8% | 32.9% | $101,673,596 | $1,020,281,306 | $2,069,643,467 | 0.49 |
|
|
67 |
![]()
Bitcoin SV
BSV
|
$51.64 | 1.6% | 1.8% | 8.1% | 10.7% | $45,962,958 | $1,012,224,716 | $1,085,953,527 | 0.93 |
|
||
68 |
![]()
Decentraland
MANA
|
Buy
|
$0.531620 | 0.7% | 3.3% | 18.9% | 29.4% | $174,112,214 | $986,700,094 | $1,171,653,057 | 0.84 |
|
|
69 |
![]()
GALA
GALA
|
Buy
|
$0.033087146198 | 0.1% | 0.3% | 27.7% | 44.2% | $977,435,707 | $973,177,039 | $973,177,150 | 1.0 |
|
|
70 |
![]()
EOS
EOS
|
Buy
|
$0.848874 | 2.1% | 7.9% | 22.7% | 27.6% | $134,209,732 | $952,431,161 | - |
|
||
71 |
![]()
KuCoin
KCS
|
$9.62 | 1.1% | 1.8% | 20.0% | 64.9% | $388,720 | $931,196,326 | $1,388,453,226 | 0.67 |
|
||
72 |
![]()
BitTorrent
BTT
|
$0.000000965657 | 1.5% | 5.0% | 102.9% | 105.5% | $133,262,887 | $918,908,081 | $956,168,002 | 0.96 |
|
||
73 |
![]()
NEO
NEO
|
Buy
|
$12.91 | 0.9% | 3.3% | 13.6% | 4.1% | $58,680,753 | $909,812,933 | $1,289,965,877 | 0.71 |
|
|
74 |
![]()
IOTA
IOTA
|
Buy
|
$0.290329 | 0.9% | 0.2% | 7.2% | 68.6% | $24,815,559 | $881,549,805 | $1,334,745,911 | 0.66 |
|
|
75 |
![]()
Kava
KAVA
|
$0.874026 | 0.0% | 0.6% | 8.9% | 21.8% | $16,604,003 | $881,284,391 | $881,284,790 | 1.0 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.975893 | 0.3% | 4.7% | 14.2% | 17.4% | $38,613,416 | $871,476,353 | $959,271,821 | 0.91 |
|
|
77 |
![]()
WhiteBIT Coin
WBT
|
$5.72 | 0.0% | 0.9% | 5.5% | 6.4% | $8,610,547 | $824,081,371 | $2,077,340,033 | 0.4 |
|
||
78 |
![]()
Klaytn
KLAY
|
$0.244963 | 1.1% | 0.0% | 29.0% | 74.4% | $31,698,452 | $807,139,140 | $1,444,307,655 | 0.56 |
|
||
79 |
![]()
Beam
BEAM
|
$0.017145243929 | 3.5% | 12.8% | 51.1% | 186.4% | $38,292,409 | $798,775,724 | $1,077,212,518 | 0.74 |
|
||
80 |
![]()
Mina Protocol
MINA
|
$0.772301 | 0.6% | 0.3% | 3.5% | 18.8% | $26,599,195 | $787,149,784 | $855,251,592 | 0.92 |
|
||
81 |
![]()
XDC Network
XDC
|
$0.053426463590 | 0.1% | 3.7% | 10.2% | 1.5% | $21,084,449 | $743,183,555 | $2,027,820,063 | 0.37 |
|
||
82 |
![]()
Bitget Token
BGB
|
$0.515262 | 0.1% | 0.8% | 2.3% | 7.3% | $18,108,230 | $721,646,502 | $1,030,922,838 | 0.7 |
|
||
83 |
![]()
USDD
USDD
|
$0.989915 | 0.1% | 0.1% | 0.1% | 0.7% | $19,987,537 | $718,407,588 | - |
|
|||
84 |
![]()
Sui
SUI
|
$0.693208 | 1.7% | 1.5% | 12.5% | 29.6% | $119,582,539 | $717,020,003 | $6,939,379,191 | 0.1 |
|
||
85 |
![]()
Cheelee
CHEEL
|
$13.30 | 0.5% | 3.5% | 17.8% | 28.7% | $4,382,827 | $715,534,072 | $13,290,338,692 | 0.05 |
|
||
86 |
![]()
Frax Ether
FRXETH
|
$2,351.34 | 0.1% | 0.2% | 12.1% | 17.0% | $5,191,210 | $705,414,819 | $705,414,819 | 1.0 |
|
||
87 |
![]()
Conflux
CFX
|
$0.198015 | 0.3% | 1.6% | 21.5% | 21.4% | $69,084,302 | $703,094,784 | $1,078,773,928 | 0.65 |
|
||
88 |
![]()
Chiliz
CHZ
|
Buy
|
$0.091540346991 | 1.0% | 2.0% | 21.2% | 23.2% | $137,951,290 | $701,619,512 | $814,703,857 | 0.86 |
|
|
89 |
![]()
Tokenize Xchange
TKX
|
$8.72 | 0.1% | 0.3% | 12.3% | 39.2% | $11,909,286 | $697,448,489 | $871,854,205 | 0.8 |
|
||
90 |
![]()
Pepe
PEPE
|
$0.000001622060 | 1.0% | 6.5% | 43.3% | 26.8% | $234,727,432 | $683,713,342 | $683,713,342 | 1.0 |
|
||
91 |
![]()
Bonk
BONK
|
$0.000011244184 | 10.1% | 8.7% | 155.0% | 601.8% | $160,378,644 | $683,149,358 | $1,052,042,075 | 0.65 |
|
||
92 |
![]()
Frax Share
FXS
|
$9.02 | 0.7% | 2.0% | 15.7% | 47.7% | $30,896,826 | $682,305,307 | $901,892,802 | 0.76 |
|
||
93 |
![]()
Pyth Network
PYTH
|
$0.447105 | 0.7% | 6.5% | 4.0% | - | $95,039,328 | $671,397,036 | $4,475,980,242 | 0.15 |
|
||
94 |
![]()
eCash
XEC
|
$0.000033929173 | 0.6% | 0.2% | 13.4% | 11.5% | $8,359,558 | $666,056,747 | $714,565,597 | 0.93 |
|
||
95 |
![]()
ApeCoin
APE
|
Buy
|
$1.78 | 0.6% | 4.8% | 12.0% | 33.1% | $131,292,435 | $658,517,530 | $1,786,567,271 | 0.37 |
|
|
96 |
![]()
Illuvium
ILV
|
$107.28 | 0.5% | 4.2% | 3.7% | 31.4% | $43,155,691 | $655,402,958 | $1,032,609,715 | 0.63 |
|
||
97 |
![]()
Frax
FRAX
|
Buy
|
$0.997798 | 0.0% | 0.1% | 0.1% | 0.0% | $19,740,579 | $648,504,932 | $648,504,932 | 1.0 |
|
|
98 |
![]()
PancakeSwap
CAKE
|
$2.48 | 0.6% | 0.0% | 7.2% | 24.7% | $95,712,484 | $647,033,728 | $961,237,352 | 0.67 |
|
||
99 |
![]()
Helium
HNT
|
$4.48 | 0.7% | 9.0% | 55.9% | 149.3% | $10,032,066 | $643,429,873 | $996,873,869 | 0.65 |
|
||
100 |
![]()
Gnosis
GNO
|
$241.41 | 1.1% | 2.4% | 19.5% | 56.9% | $6,226,349 | $631,460,261 | $731,537,238 | 0.86 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



