The global cryptocurrency market cap today is $1.2 Trillion, a -0.4% change in the last 24 hours. Read More
# | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | FDV | Mkt Cap/FDV | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$27,864.49
|
0.1% | 0.7% | -1.1% | $15,271,871,836 | $539,149,423,077 | $585,746,051,428 | 0.92 |
|
||
2 |
$1,755.11
|
-0.1% | -0.5% | -2.6% | $8,717,010,726 | $211,655,633,751 | $211,655,633,751 | 1.00 |
|
||
3 |
$1.00
|
0.0% | -0.5% | -0.4% | $24,484,118,340 | $79,183,733,621 | $79,183,733,621 | 1.00 |
|
||
4 |
$326.63
|
-0.3% | 0.2% | -3.2% | $539,857,939 | $51,612,186,896 | $65,375,230,890 | 0.79 |
|
||
5 |
$1.00
|
-0.1% | -0.6% | -0.1% | $3,546,965,861 | $33,914,772,887 | $33,917,811,214 | 1.00 |
|
||
6 |
$0.460235
|
0.5% | -0.2% | 18.2% | $1,619,775,695 | $23,635,656,142 | $45,981,738,482 | 0.51 |
|
||
7 |
$0.349857
|
-0.0% | -2.3% | 0.4% | $289,892,098 | $12,264,261,400 | $15,748,079,183 | 0.78 |
|
||
8 |
$1,752.04
|
-0.0% | -0.5% | -2.9% | $14,738,903 | $10,293,768,665 | $10,293,768,665 | 1.00 |
|
||
9 |
$0.073611104956
|
-0.1% | -1.9% | -2.2% | $392,814,833 | $10,208,166,099 | - | - |
|
||
10 |
$1.08
|
-0.6% | -1.2% | -8.3% | $370,832,985 | $9,817,603,200 | $10,811,779,793 | 0.91 |
|
||
11 |
$1.00
|
-0.1% | -0.5% | 0.1% | $3,441,765,961 | $8,034,613,100 | $8,034,613,100 | 1.00 |
|
||
12 |
$20.47
|
-0.7% | -2.0% | -7.0% | $337,810,258 | $7,882,279,133 | $11,164,218,312 | 0.71 |
|
||
13 |
$5.97
|
-0.2% | -1.1% | -8.3% | $132,331,613 | $7,263,044,743 | $7,746,508,882 | 0.94 |
|
||
14 |
$91.82
|
0.2% | -2.3% | 8.0% | $602,114,314 | $6,660,007,778 | $7,708,731,805 | 0.86 |
|
||
15 |
$0.000010515493
|
-0.2% | -0.6% | -4.5% | $160,781,074 | $6,204,903,177 | - | - |
|
||
16 |
$0.064126091830
|
-0.0% | -0.5% | -4.5% | $344,297,129 | $5,844,780,866 | $5,844,845,590 | 1.00 |
|
||
17 |
$16.80
|
-0.2% | -1.9% | -5.1% | $147,554,117 | $5,475,117,380 | $12,100,197,189 | 0.45 |
|
||
18 |
$0.999979
|
-0.1% | -0.2% | 0.0% | $101,744,166 | $5,226,854,094 | $5,226,854,094 | 1.00 |
|
||
19 |
$5.75
|
-0.1% | -0.2% | -12.1% | $57,918,259 | $4,339,542,732 | $5,757,143,320 | 0.75 |
|
||
20 |
$27,857.26
|
-0.0% | 0.5% | -1.4% | $126,813,126 | $4,188,647,436 | $4,188,647,436 | 1.00 |
|
||
21 |
$7.13
|
-0.5% | -0.6% | 0.1% | $205,178,193 | $3,511,282,850 | $7,142,561,139 | 0.49 |
|
||
22 |
$11.09
|
-0.7% | -1.7% | -10.9% | $96,406,791 | $3,252,528,242 | - | - |
|
||
23 |
$3.41
|
0.1% | -0.7% | 0.7% | $558,922 | $3,175,162,815 | - | - |
|
||
24 |
$2.16
|
0.1% | 3.8% | -10.3% | $38,194,246 | $3,171,431,603 | $10,884,346,917 | 0.29 |
|
||
25 |
$162.27
|
-0.2% | -2.5% | 4.9% | $119,205,990 | $2,935,992,805 | - | - |
|
||
26 |
$19.96
|
-0.3% | -1.2% | -6.5% | $111,349,557 | $2,800,684,004 | $4,211,571,349 | 0.66 |
|
||
27 |
$41.92
|
0.0% | 0.5% | -13.3% | $30,128,817 | $2,516,598,419 | $12,582,992,095 | 0.20 |
|
||
28 |
$0.092627836532
|
-0.3% | -0.1% | 5.2% | $65,928,450 | $2,461,199,007 | $4,631,999,577 | 0.53 |
|
||
29 |
$122.74
|
-0.4% | -2.5% | -10.3% | $121,562,249 | $2,378,249,355 | $2,581,304,290 | 0.92 |
|
||
30 |
$5.52
|
-0.2% | -0.5% | -12.9% | $184,597,112 | $2,264,991,570 | $10,853,717,368 | 0.21 |
|
||
31 |
$11.64
|
-0.7% | -1.4% | -11.6% | $90,862,839 | $2,091,910,317 | $11,985,854,298 | 0.17 |
|
||
32 |
$1.00
|
-0.0% | -0.5% | -0.1% | $333,135,750 | $2,045,575,606 | - | - |
|
||
33 |
$2.14
|
-0.9% | -0.3% | -14.2% | $97,109,271 | $1,843,476,809 | $2,143,439,292 | 0.86 |
|
||
34 |
$0.060863293911
|
-0.5% | 0.4% | -7.0% | $36,411,987 | $1,840,834,189 | $3,051,538,325 | 0.60 |
|
||
35 |
$122.84
|
0.3% | 0.3% | -6.8% | $18,463,455 | $1,791,062,957 | $1,799,475,930 | 1.00 |
|
||
36 |
$0.067992229655
|
0.2% | -2.1% | -5.8% | $9,185,167 | $1,718,457,001 | - | - |
|
||
37 |
$1.92
|
-0.4% | -1.2% | -11.1% | $80,401,499 | $1,664,331,300 | $1,921,813,954 | 0.87 |
|
||
38 |
$0.022657345495
|
0.5% | -1.1% | -8.3% | $54,651,686 | $1,643,546,523 | $1,965,439,189 | 0.84 |
|
||
39 |
$1.26
|
-0.6% | -1.0% | $838,686,293 | $1,608,167,326 | $12,613,077,066 | 0.13 |
|
|||
40 |
$4.00
|
-0.5% | -3.8% | -7.5% | $91,233,993 | $1,473,231,528 | $3,996,897,745 | 0.37 |
|
||
41 |
$0.206424
|
-0.2% | -1.9% | -7.1% | $45,077,033 | $1,470,940,776 | $2,065,529,709 | 0.71 |
|
||
42 |
$4.89
|
-0.2% | -1.1% | -10.5% | $23,231,840 | $1,458,563,654 | $2,296,363,926 | 0.64 |
|
||
43 |
$0.957816
|
-1.1% | -1.5% | -17.3% | $81,789,473 | $1,312,707,138 | $1,744,564,595 | 0.75 |
|
||
44 |
$1.12
|
-0.2% | -1.3% | -4.2% | $104,244,057 | $1,231,676,419 | - | - |
|
||
45 |
$0.138335
|
-0.1% | -1.6% | -11.9% | $59,096,002 | $1,226,715,693 | $1,380,710,939 | 0.89 |
|
||
46 |
$0.431120
|
-0.8% | -2.8% | -12.6% | $301,406,611 | $1,200,542,026 | $1,369,371,144 | 0.88 |
|
||
47 |
$0.618210
|
-0.7% | -2.4% | -10.6% | $92,330,569 | $1,126,736,364 | $1,856,970,089 | 0.61 |
|
||
48 |
$42.19
|
-0.4% | -0.7% | -4.6% | $20,027,050 | $1,061,950,787 | $1,324,563,803 | 0.80 |
|
||
49 |
$0.575142
|
-1.3% | -2.5% | -9.8% | $58,723,743 | $1,050,243,890 | $1,262,550,289 | 0.83 |
|
||
50 |
$0.999106
|
-0.1% | -0.6% | -0.2% | $3,930,039 | $1,045,296,823 | $1,045,296,823 | 1.00 |
|
||
51 |
$1.12
|
-0.3% | -0.6% | -10.7% | $26,484,701 | $1,038,331,503 | - | - |
|
||
52 |
$71.83
|
-0.5% | -0.8% | -10.5% | $67,694,617 | $1,031,355,529 | $1,151,303,676 | 0.90 |
|
||
53 |
$0.986792
|
-0.4% | -3.1% | -8.0% | $14,258,482 | $987,776,732 | $987,776,732 | 1.00 |
|
||
54 |
$0.954461
|
-0.3% | -1.9% | -12.8% | $22,032,877 | $981,851,978 | $1,343,600,607 | 0.73 |
|
||
55 |
$1.06
|
-1.2% | -2.1% | -27.4% | $36,465,556 | $973,853,360 | $2,130,588,919 | 0.46 |
|
||
56 |
$8.22
|
-0.3% | -2.2% | -10.5% | $38,580,833 | $951,984,544 | $2,222,313,743 | 0.43 |
|
||
57 |
$12.64
|
-0.0% | 4.8% | -6.9% | $67,429,636 | $891,392,070 | - | - |
|
||
58 |
$8.65
|
-0.1% | -0.9% | -7.9% | $1,075,064 | $841,640,463 | - | - |
|
||
59 |
$41.90
|
0.8% | 5.0% | -3.0% | $12,286,545 | $806,829,079 | - | - |
|
||
60 |
$1.00
|
0.1% | -0.4% | -0.0% | $1,402,347 | $772,915,686 | $772,915,686 | 1.00 |
|
||
61 |
$2.42
|
-0.6% | -0.6% | -17.5% | $48,542,622 | $762,826,312 | $764,577,865 | 1.00 |
|
||
62 |
$0.524738
|
0.3% | 1.2% | -5.2% | $4,422,241 | $751,593,515 | $5,037,273,634 | 0.15 |
|
||
63 |
$0.000123968823
|
-0.3% | -1.9% | -8.3% | $38,176,290 | $731,349,450 | $850,702,580 | 0.86 |
|
||
64 |
$5.07
|
0.6% | -0.3% | 0.0% | $9,713,816 | $726,122,659 | $2,015,348,683 | 0.36 |
|
||
65 |
$5.12
|
0.1% | 0.7% | -7.2% | $583,666 | $721,491,767 | - | - |
|
||
66 |
$0.992055
|
0.0% | -0.4% | -1.0% | $16,422,839 | $719,437,576 | - | - |
|
||
67 |
$0.923078
|
-0.5% | -0.7% | -10.4% | $49,134,997 | $709,252,778 | $3,037,146,150 | 0.23 |
|
||
68 |
$0.227245
|
-0.2% | -1.3% | -5.4% | $23,455,020 | $701,271,374 | - | - |
|
||
69 |
$0.333300
|
-0.4% | -2.2% | -27.7% | $336,930,884 | $701,045,550 | - | - |
|
||
70 |
$36.23
|
-0.2% | -1.3% | -3.6% | $17,117,239 | $697,766,486 | $760,564,617 | 0.92 |
|
||
71 |
$2.19
|
-0.7% | -2.4% | -19.9% | $162,601,251 | $690,189,172 | $9,415,261,502 | 0.07 |
|
||
72 |
$0.787121
|
-0.9% | -2.4% | -10.1% | $54,834,398 | $686,320,231 | $797,876,118 | 0.86 |
|
||
73 |
$3.73
|
0.0% | -0.1% | -3.8% | $29,033,963 | $679,654,489 | $2,791,499,839 | 0.24 |
|
||
74 |
$57.43
|
-0.1% | -3.8% | -1.3% | $112,596,321 | $641,292,342 | - | - |
|
||
75 |
$0.118869
|
0.1% | -1.4% | -3.1% | $42,679,601 | $635,379,932 | $1,056,840,076 | 0.60 |
|
||
76 |
$663.54
|
-0.2% | -1.3% | -4.0% | $26,546,707 | $598,692,384 | $667,950,714 | 0.90 |
|
||
77 |
$3.66
|
0.0% | -0.5% | -9.2% | $6,436,102 | $594,891,684 | $747,498,276 | 0.80 |
|
||
78 |
$0.000000615306
|