Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$43,762.07 | 0.3% | 4.6% | 15.1% | 24.8% | $35,521,481,915 | $855,756,409,161 | $918,662,948,185 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,270.65 | 1.3% | 2.0% | 10.3% | 19.7% | $26,757,867,410 | $274,214,312,062 | $274,214,312,062 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $54,457,399,368 | $89,836,863,034 | $89,836,863,034 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$231.41 | 0.5% | 0.3% | 0.5% | 4.9% | $898,156,183 | $35,685,467,467 | $35,685,467,467 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.621694 | 0.3% | 0.5% | 1.7% | 4.7% | $1,221,529,441 | $33,559,524,812 | $62,268,417,943 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$61.22 | 1.5% | 1.2% | 6.1% | 49.8% | $1,710,026,574 | $26,080,676,955 | $34,665,196,870 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$0.999020 | 0.2% | 0.2% | 0.1% | 0.1% | $14,895,788,745 | $24,257,627,931 | $24,263,131,358 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,272.39 | 1.1% | 2.2% | 10.6% | 19.8% | $71,618,904 | $21,151,674,335 | $21,151,674,335 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.418215 | 0.0% | 4.7% | 8.3% | 20.7% | $435,723,400 | $14,679,525,369 | $18,876,792,698 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.094249724856 | 2.5% | 6.6% | 17.5% | 32.8% | $1,388,885,878 | $13,162,136,669 | $13,162,135,743 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.103545 | 0.2% | 0.6% | 0.4% | 5.3% | $399,531,769 | $9,168,236,168 | $9,168,237,573 | 1.0 |
|
|
12 |
![]()
Chainlink
LINK
|
Buy
|
$15.73 | 1.5% | 0.9% | 8.1% | 30.9% | $626,205,050 | $8,782,957,025 | $15,772,573,365 | 0.56 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$23.78 | 0.8% | 9.6% | 15.2% | 91.6% | $681,935,787 | $8,717,717,147 | $10,341,632,324 | 0.84 |
|
|
14 |
![]()
Toncoin
TON
|
$2.42 | 0.7% | 1.8% | 0.9% | 6.5% | $18,745,279 | $8,381,412,295 | $12,372,535,362 | 0.68 |
|
||
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.808925 | 0.9% | 1.8% | 7.7% | 16.1% | $472,445,905 | $7,521,476,784 | $8,109,243,928 | 0.93 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.77 | 0.1% | 4.4% | 9.4% | 19.6% | $321,792,736 | $7,504,405,380 | $7,970,142,441 | 0.94 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$43,592.15 | 0.3% | 4.4% | 14.9% | 24.5% | $248,121,944 | $6,994,626,294 | $6,994,626,294 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009366790 | 0.1% | 5.3% | 13.3% | 14.6% | $453,567,652 | $5,505,573,977 | $9,342,120,449 | 0.59 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$73.21 | 0.5% | 0.5% | 4.9% | 1.9% | $682,487,751 | $5,427,571,324 | $6,165,354,989 | 0.88 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$0.997225 | 0.3% | 0.0% | 0.1% | 0.2% | $574,498,094 | $5,321,803,729 | $5,321,803,729 | 1.0 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$247.98 | 0.3% | 0.3% | 11.2% | 4.6% | $238,133,122 | $4,865,272,265 | $5,218,804,348 | 0.93 |
|
|
22 |
![]()
Uniswap
UNI
|
Buy
|
$6.24 | 0.8% | 3.9% | 1.1% | 29.8% | $419,487,011 | $4,716,979,345 | $6,257,877,340 | 0.75 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.74 | 0.2% | 1.0% | 4.0% | 5.5% | $1,408,723 | $3,477,899,071 | $3,691,152,530 | 0.94 |
|
||
24 |
![]()
OKB
OKB
|
$57.71 | 0.5% | 1.9% | 2.0% | 10.2% | $17,914,242 | $3,467,721,308 | $13,637,258,220 | 0.25 |
|
||
25 |
![]()
Stellar
XLM
|
Buy
|
$0.122271 | 0.0% | 1.1% | 3.5% | 2.5% | $75,820,006 | $3,435,202,543 | $6,117,708,626 | 0.56 |
|
|
26 |
![]()
Monero
XMR
|
$171.48 | 0.7% | 2.4% | 3.0% | 1.8% | $80,051,720 | $3,114,001,608 | - |
|
|||
27 |
![]()
Kaspa
KAS
|
Buy
|
$0.141359 | 1.0% | 0.4% | 5.3% | 118.2% | $47,875,939 | $3,094,141,059 | $3,094,137,262 | 1.0 |
|
|
28 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.22 | 0.6% | 2.7% | 7.3% | 11.4% | $175,119,857 | $2,907,028,953 | $4,277,248,141 | 0.68 |
|
|
29 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.81 | 0.5% | 2.4% | 6.1% | 16.3% | $165,128,840 | $2,883,153,768 | - |
|
||
30 |
![]()
TrueUSD
TUSD
|
$0.997554 | 0.2% | 0.1% | 0.1% | 0.2% | $338,133,308 | $2,842,836,396 | $2,842,836,396 | 1.0 |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.096163677092 | 0.6% | 0.7% | 2.7% | 37.6% | $16,690,667 | $2,542,939,104 | $2,888,765,795 | 0.88 |
|
|
32 |
![]()
NEAR Protocol
NEAR
|
$2.27 | 0.6% | 9.7% | 25.8% | 38.9% | $299,546,697 | $2,293,295,976 | $2,284,946,867 | 1.0 |
|
||
33 |
![]()
Internet Computer
ICP
|
$5.08 | 0.3% | 3.1% | 10.2% | 24.2% | $66,129,023 | $2,291,775,276 | $2,599,424,907 | 0.88 |
|
||
34 |
![]()
Filecoin
FIL
|
$4.80 | 0.9% | 4.2% | 5.9% | 16.2% | $179,957,377 | $2,282,463,825 | $9,406,723,653 | 0.24 |
|
||
35 |
![]()
Hedera
HBAR
|
Buy
|
$0.065772796576 | 0.1% | 5.4% | 7.5% | 17.1% | $63,916,797 | $2,211,216,637 | $3,293,983,958 | 0.67 |
|
|
36 |
![]()
Lido DAO
LDO
|
$2.41 | 2.7% | 2.5% | 1.7% | 18.2% | $69,691,287 | $2,168,383,259 | $2,436,240,215 | 0.89 |
|
||
37 |
![]()
Aptos
APT
|
$7.65 | 0.3% | 3.4% | 8.8% | 10.3% | $134,408,444 | $2,133,064,442 | $8,194,276,402 | 0.26 |
|
||
38 |
![]()
Bittensor
TAO
|
$344.90 | 0.7% | 3.9% | 37.0% | 219.9% | $10,183,574 | $1,996,478,129 | $1,996,582,083 | 1.0 |
|
||
39 |
![]()
THORChain
RUNE
|
$6.54 | 0.5% | 1.5% | 8.6% | 95.7% | $477,372,136 | $1,970,354,679 | $3,276,273,700 | 0.6 |
|
||
40 |
![]()
Immutable
IMX
|
Buy
|
$1.47 | 0.6% | 5.4% | 7.9% | 58.3% | $783,805,040 | $1,891,835,788 | $2,943,359,411 | 0.64 |
|
|
41 |
![]()
Mantle
MNT
|
$0.578490 | 0.6% | 2.7% | 8.5% | 39.5% | $19,814,268 | $1,815,645,481 | $3,606,914,877 | 0.5 |
|
||
42 |
![]()
VeChain
VET
|
$0.024915618249 | 0.1% | 4.9% | 15.4% | 21.0% | $71,002,189 | $1,814,457,925 | $2,145,599,617 | 0.85 |
|
||
43 |
![]()
Optimism
OP
|
$1.82 | 0.7% | 3.4% | 5.6% | 18.7% | $176,567,464 | $1,667,748,225 | $7,860,159,983 | 0.21 |
|
||
44 |
![]()
Stacks
STX
|
$1.16 | 0.0% | 8.9% | 66.7% | 79.5% | $327,554,323 | $1,660,040,346 | $2,119,876,189 | 0.78 |
|
||
45 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $6,639,906,002 | $1,612,315,554 | $1,612,315,554 | 1.0 |
|
|
46 |
![]()
Quant
QNT
|
Buy
|
$102.32 | 0.2% | 1.8% | 2.5% | 1.8% | $33,651,470 | $1,491,286,966 | $1,498,291,832 | 1.0 |
|
|
47 |
![]()
The Graph
GRT
|
Buy
|
$0.156052 | 0.0% | 6.2% | 5.7% | 21.2% | $76,890,799 | $1,461,784,776 | $1,691,836,893 | 0.86 |
|
|
48 |
![]()
Aave
AAVE
|
Buy
|
$97.91 | 0.6% | 0.6% | 0.2% | 9.6% | $136,775,973 | $1,441,971,860 | $1,573,277,143 | 0.92 |
|
|
49 |
![]()
Injective
INJ
|
$16.75 | 1.5% | 1.7% | 0.2% | 3.8% | $121,544,168 | $1,411,571,230 | $1,675,344,990 | 0.84 |
|
||
50 |
![]()
Celestia
TIA
|
$9.61 | 4.7% | 9.7% | 49.7% | 313.8% | $299,412,540 | $1,403,218,320 | $9,666,336,792 | 0.15 |
|
||
51 |
![]()
Arbitrum
ARB
|
Buy
|
$1.08 | 1.1% | 1.2% | 6.2% | 1.9% | $365,346,088 | $1,386,114,273 | $10,871,484,495 | 0.13 |
|
|
52 |
![]()
Render
RNDR
|
$3.64 | 0.8% | 1.1% | 10.3% | 53.4% | $113,343,506 | $1,367,881,929 | $1,940,929,276 | 0.7 |
|
||
53 |
![]()
Maker
MKR
|
Buy
|
$1,470.89 | 0.4% | 0.1% | 0.6% | 10.6% | $68,712,011 | $1,355,669,096 | $1,442,661,126 | 0.94 |
|
|
54 |
![]()
MultiversX
EGLD
|
$50.71 | 0.6% | 0.8% | 15.7% | 7.5% | $39,662,217 | $1,337,823,420 | $1,338,085,582 | 1.0 |
|
||
55 |
![]()
Rocket Pool ETH
RETH
|
$2,485.89 | 1.0% | 1.9% | 10.8% | 18.9% | $25,017,220 | $1,330,160,760 | $1,330,160,760 | 1.0 |
|
||
56 |
![]()
ORDI
ORDI
|
$62.35 | 4.2% | 32.4% | 208.2% | 732.9% | $1,142,853,542 | $1,312,864,356 | $1,312,864,356 | 1.0 |
|
||
57 |
![]()
Terra Luna Classic
LUNC
|
$0.000224694836 | 2.9% | 13.0% | 94.4% | 244.6% | $721,477,429 | $1,307,530,622 | $1,528,510,584 | 0.86 |
|
||
58 |
![]()
Algorand
ALGO
|
Buy
|
$0.152716 | 0.6% | 1.4% | 14.6% | 25.1% | $74,996,335 | $1,224,677,570 | $1,224,677,570 | 1.0 |
|
|
59 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.66 | 0.9% | 0.6% | 9.4% | 47.0% | $62,774,828 | $1,200,318,508 | $1,202,974,588 | 1.0 |
|
|
60 |
![]()
Flow
FLOW
|
$0.803123 | 0.6% | 12.5% | 20.9% | 40.5% | $131,521,108 | $1,187,200,270 | $1,187,200,271 | 1.0 |
|
||
61 |
![]()
Theta Network
THETA
|
Buy
|
$1.12 | 0.4% | 4.9% | 16.8% | 41.6% | $24,555,852 | $1,121,083,241 | $1,121,083,241 | 1.0 |
|
|
62 |
![]()
First Digital USD
FDUSD
|
$0.999012 | 0.1% | 0.3% | 0.2% | 0.1% | $389,555,405 | $1,069,840,553 | $1,069,840,553 | 1.0 |
|
||
63 |
![]()
Bitcoin SV
BSV
|
$51.39 | 0.9% | 0.0% | 10.9% | 4.2% | $43,695,838 | $1,009,118,065 | $1,082,813,515 | 0.93 |
|
||
64 |
![]()
IOTA
IOTA
|
Buy
|
$0.316710 | 0.5% | 3.6% | 82.9% | 83.2% | $43,051,987 | $963,527,750 | $1,458,867,914 | 0.66 |
|
|
65 |
![]()
KuCoin
KCS
|
$9.80 | 0.2% | 18.5% | 26.1% | 81.3% | $310,884 | $950,486,141 | $1,417,215,159 | 0.67 |
|
||
66 |
![]()
The Sandbox
SAND
|
Buy
|
$0.446297 | 0.5% | 6.4% | 8.3% | 18.7% | $169,658,257 | $941,988,201 | $1,344,588,513 | 0.7 |
|
|
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.01 | 0.6% | 5.5% | 3.6% | 21.7% | $108,591,901 | $934,716,050 | $1,898,133,955 | 0.49 |
|
|
68 |
![]()
Fantom
FTM
|
Buy
|
$0.330607 | 0.2% | 7.1% | 5.6% | 23.2% | $119,398,346 | $927,121,576 | $1,049,926,676 | 0.88 |
|
|
69 |
![]()
GALA
GALA
|
Buy
|
$0.030129696286 | 1.3% | 9.2% | 14.9% | 47.7% | $932,975,210 | $880,819,116 | $880,811,867 | 1.0 |
|
|
70 |
![]()
Decentraland
MANA
|
Buy
|
$0.469194 | 0.3% | 6.3% | 7.0% | 16.2% | $126,675,626 | $869,075,040 | $1,031,978,470 | 0.84 |
|
|
71 |
![]()
NEO
NEO
|
Buy
|
$12.17 | 0.4% | 1.7% | 11.9% | 7.8% | $47,243,598 | $861,014,237 | $1,220,777,311 | 0.71 |
|
|
72 |
![]()
WEMIX
WEMIX
|
$2.58 | 1.2% | 1.4% | 31.8% | 50.6% | $6,620,612 | $850,638,531 | $2,527,370,316 | 0.34 |
|
||
73 |
![]()
EOS
EOS
|
Buy
|
$0.739741 | 0.1% | 3.7% | 8.8% | 8.7% | $99,398,466 | $834,871,071 | - |
|
||
74 |
![]()
Kava
KAVA
|
$0.817758 | 0.5% | 1.1% | 6.0% | 13.5% | $17,763,049 | $816,196,824 | $816,191,255 | 1.0 |
|
||
75 |
![]()
WhiteBIT Coin
WBT
|
$5.59 | 0.2% | 2.8% | 3.5% | 3.1% | $7,796,966 | $805,942,237 | $2,031,614,997 | 0.4 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.887977 | 0.4% | 2.9% | 8.9% | 9.6% | $35,323,086 | $794,310,195 | $874,353,370 | 0.91 |
|
|
77 |
![]()
Mina Protocol
MINA
|
$0.754224 | 1.0% | 2.8% | 3.6% | 25.6% | $32,238,122 | $768,535,135 | $835,802,466 | 0.92 |
|
||
78 |
![]()
Conflux
CFX
|
$0.213063 | 0.0% | 9.2% | 37.7% | 28.7% | $221,241,530 | $757,051,085 | $1,161,693,785 | 0.65 |
|
||
79 |
![]()
Bitget Token
BGB
|
$0.515580 | 0.2% | 0.7% | 5.6% | 8.3% | $14,771,094 | $721,437,596 | $1,030,624,401 | 0.7 |
|
||
80 |
![]()
USDD
USDD
|
$0.988499 | 0.3% | 0.3% | 1.3% | 1.1% | $13,505,113 | $716,847,594 | - |
|
|||
81 |
![]()
Pepe
PEPE
|
$0.000001628923 | 4.7% | 21.1% | 47.9% | 44.7% | $489,640,240 | $689,494,402 | $689,494,402 | 1.0 |
|
||
82 |
![]()
Klaytn
KLAY
|
$0.207763 | 0.6% | 3.4% | 3.0% | 47.1% | $19,395,719 | $684,062,097 | $1,224,019,319 | 0.56 |
|
||
83 |
![]()
XDC Network
XDC
|
$0.049358327189 | 0.4% | 1.2% | 0.4% | 6.1% | $17,787,125 | $683,617,302 | $1,865,412,813 | 0.37 |
|
||
84 |
![]()
Frax Ether
FRXETH
|
$2,275.86 | 0.3% | 2.6% | 11.0% | 19.8% | $2,944,474 | $680,181,879 | $680,181,879 | 1.0 |
|
||
85 |
![]()
Terra
LUNA
|
Buy
|
$1.14 | 2.3% | 2.6% | 49.7% | 149.0% | $414,801,601 | $678,071,434 | $1,225,848,521 | 0.55 |
|
|
86 |
![]()
Pyth Network
PYTH
|
$0.448436 | 0.8% | 9.7% | 3.9% | - | $131,253,617 | $677,894,152 | $4,519,294,345 | 0.15 |
|
||
87 |
![]()
Frax
FRAX
|
Buy
|
$0.998876 | 0.0% | 0.2% | 0.0% | 0.1% | $12,623,524 | $669,260,568 | $669,260,568 | 1.0 |
|
|
88 |
![]()
Illuvium
ILV
|
$109.47 | 1.1% | 1.1% | 3.7% | 66.5% | $41,235,650 | $668,983,485 | $1,055,632,744 | 0.63 |
|
||
89 |
![]()
Tokenize Xchange
TKX
|
$8.31 | 0.2% | 1.7% | 14.4% | 38.3% | $8,126,832 | $665,434,949 | $831,835,279 | 0.8 |
|
||
90 |
![]()
Frax Share
FXS
|
$8.77 | 0.7% | 2.3% | 23.4% | 34.5% | $45,889,264 | $665,343,622 | $879,999,041 | 0.76 |
|
||
91 |
![]()
Sui
SUI
|
$0.634054 | 1.4% | 3.2% | 2.5% | 28.7% | $194,579,959 | $660,234,204 | $6,389,801,501 | 0.1 |
|
||
92 |
![]()
Cheelee
CHEEL
|
$12.27 | 1.5% | 2.4% | 10.4% | 30.6% | $2,443,185 | $658,564,537 | $12,232,210,870 | 0.05 |
|
||
93 |
![]()
PancakeSwap
CAKE
|
$2.55 | 1.2% | 7.0% | 13.1% | 9.1% | $168,577,573 | $657,564,933 | $986,756,434 | 0.67 |
|
||
94 |
![]()
Sei
SEI
|
$0.301330 | 0.3% | 10.9% | 7.0% | 155.7% | $150,340,375 | $656,262,903 | $3,017,300,705 | 0.22 |
|
||
95 |
![]()
Rocket Pool
RPL
|
$31.43 | 0.6% | 0.6% | 13.6% | 24.3% | $11,171,233 | $627,061,031 | $627,061,031 | 1.0 |
|
||
96 |
![]()
ApeCoin
APE
|
Buy
|
$1.66 | 0.1% | 4.8% | 2.9% | 15.7% | $101,399,037 | $614,154,252 | $1,666,209,076 | 0.37 |
|
|
97 |
![]()
eCash
XEC
|
$0.000031030334 | 0.4% | 0.7% | 7.3% | 5.1% | $7,005,736 | $607,775,362 | $652,172,854 | 0.93 |
|
||
98 |
![]()
Chiliz
CHZ
|
Buy
|
$0.079174715065 | 0.2% | 2.8% | 8.6% | 0.9% | $66,048,993 | $607,312,015 | $705,196,238 | 0.86 |
|
|
99 |
![]()
Blur
BLUR
|
$0.532687 | 0.2% | 0.1% | 0.6% | 91.3% | $211,626,723 | $603,023,917 | $1,599,224,462 | 0.38 |
|
||
100 |
![]()
Beam
BEAM
|
$0.013038776638 | 1.4% | 4.1% | 37.4% | 164.4% | $25,893,837 | $598,233,786 | $815,951,245 | 0.73 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



