Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$42,195.67 | 0.7% | 3.8% | 1.9% | 13.8% | $23,573,675,460 | $825,796,974,217 | $886,287,986,264 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,239.18 | 0.0% | 4.6% | 0.5% | 8.8% | $19,084,157,215 | $269,279,459,573 | $269,279,459,573 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $46,929,680,446 | $90,533,766,599 | $90,533,766,599 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$232.70 | 0.3% | 2.9% | 0.2% | 6.6% | $1,001,597,762 | $35,849,483,963 | $35,849,483,963 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.623166 | 0.1% | 5.9% | 1.2% | 4.7% | $1,614,122,001 | $33,617,362,690 | $62,296,085,727 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$69.15 | 0.4% | 3.7% | 6.9% | 24.9% | $2,968,177,816 | $29,492,000,216 | $39,059,885,128 | 0.76 |
|
|
7 |
![]()
USDC
USDC
|
$0.999840 | 0.1% | 0.0% | 0.0% | 0.0% | $11,430,375,574 | $24,485,087,250 | $24,485,087,250 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,238.37 | 0.2% | 4.6% | 0.4% | 8.9% | $37,644,268 | $20,641,362,724 | $20,641,362,724 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.555074 | 1.9% | 5.4% | 35.2% | 46.2% | $1,216,865,794 | $19,400,966,351 | $24,941,211,491 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.098087691761 | 1.0% | 1.4% | 9.8% | 23.7% | $1,970,190,199 | $13,975,274,383 | $13,975,246,863 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$35.71 | 1.6% | 10.1% | 58.1% | 150.8% | $2,599,242,810 | $13,039,146,257 | $15,464,518,667 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.104383 | 0.2% | 3.1% | 0.2% | 1.3% | $376,981,258 | $9,240,453,221 | $9,240,460,314 | 1.0 |
|
|
13 |
![]()
Polkadot
DOT
|
Buy
|
$6.70 | 0.1% | 6.7% | 17.9% | 27.7% | $431,863,736 | $8,752,466,808 | $9,294,918,363 | 0.94 |
|
|
14 |
![]()
Chainlink
LINK
|
Buy
|
$14.96 | 0.5% | 7.7% | 7.7% | 1.3% | $1,020,826,186 | $8,343,540,200 | $14,983,461,670 | 0.56 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.854943 | 0.7% | 4.9% | 2.4% | 4.6% | $747,554,811 | $7,943,423,473 | $8,557,077,757 | 0.93 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$42,074.91 | 0.8% | 3.9% | 1.7% | 13.5% | $249,348,307 | $6,512,588,286 | $6,512,588,286 | 1.0 |
|
|
17 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009677552 | 0.7% | 5.1% | 5.5% | 5.9% | $422,875,301 | $5,711,992,978 | $9,692,384,977 | 0.59 |
|
|
18 |
![]()
Dai
DAI
|
Buy
|
$0.999497 | 0.0% | 0.1% | 0.0% | 0.0% | $280,893,849 | $5,435,015,287 | $5,435,015,287 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$73.25 | 0.3% | 6.4% | 0.9% | 1.1% | $708,222,549 | $5,417,655,593 | $6,152,352,023 | 0.88 |
|
|
20 |
![]()
Uniswap
UNI
|
Buy
|
$6.23 | 0.1% | 7.1% | 0.1% | 15.7% | $291,919,924 | $4,697,377,476 | $6,231,872,119 | 0.75 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$233.41 | 0.2% | 7.1% | 6.5% | 1.2% | $200,691,995 | $4,575,568,326 | $4,906,753,786 | 0.93 |
|
|
22 |
![]()
Stellar
XLM
|
Buy
|
$0.126180 | 0.2% | 6.9% | 1.8% | 2.6% | $123,073,334 | $3,558,664,576 | $6,320,741,214 | 0.56 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.82 | 0.3% | 0.6% | 2.4% | 6.7% | $1,088,012 | $3,537,763,905 | $3,754,970,327 | 0.94 |
|
||
24 |
![]()
OKB
OKB
|
$58.35 | 0.7% | 0.3% | 1.4% | 5.5% | $44,308,911 | $3,500,763,460 | $13,767,200,714 | 0.25 |
|
||
25 |
![]()
Monero
XMR
|
$169.34 | 0.3% | 4.5% | 2.2% | 0.4% | $90,667,558 | $3,068,258,484 | - |
|
|||
26 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$10.01 | 1.0% | 3.7% | 2.8% | 10.7% | $243,306,690 | $2,927,458,836 | - |
|
||
27 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.14 | 0.2% | 8.3% | 0.5% | 0.6% | $259,257,909 | $2,883,905,585 | $4,243,225,643 | 0.68 |
|
|
28 |
![]()
TrueUSD
TUSD
|
$0.998133 | 0.0% | 0.0% | 0.0% | 0.0% | $206,596,052 | $2,628,837,233 | $2,628,837,233 | 1.0 |
|
||
29 |
![]()
Cronos
CRO
|
Buy
|
$0.098592667777 | 0.4% | 7.7% | 4.9% | 4.2% | $31,878,713 | $2,612,210,956 | $2,966,383,026 | 0.88 |
|
|
30 |
![]()
Kaspa
KAS
|
Buy
|
$0.118812 | 0.3% | 6.6% | 17.8% | 37.8% | $39,654,463 | $2,603,282,835 | $2,603,251,699 | 1.0 |
|
|
31 |
![]()
Immutable
IMX
|
Buy
|
$1.96 | 2.3% | 3.0% | 36.6% | 85.8% | $1,167,456,191 | $2,526,211,320 | $3,922,096,896 | 0.64 |
|
|
32 |
![]()
Internet Computer
ICP
|
$5.30 | 2.3% | 1.8% | 4.8% | 22.3% | $78,124,898 | $2,395,112,531 | $2,716,469,079 | 0.88 |
|
||
33 |
![]()
Hedera
HBAR
|
Buy
|
$0.070675200629 | 0.4% | 4.9% | 11.6% | 13.4% | $85,026,981 | $2,375,125,351 | $3,536,849,782 | 0.67 |
|
|
34 |
![]()
NEAR Protocol
NEAR
|
$2.34 | 1.1% | 4.7% | 9.3% | 53.6% | $278,308,310 | $2,355,594,357 | $2,346,016,844 | 1.0 |
|
||
35 |
![]()
Filecoin
FIL
|
$4.68 | 1.3% | 8.5% | 1.5% | 2.9% | $237,417,792 | $2,232,383,083 | $9,165,135,969 | 0.24 |
|
||
36 |
![]()
Aptos
APT
|
$7.80 | 0.4% | 4.7% | 3.7% | 5.7% | $210,965,938 | $2,182,675,743 | $8,364,178,750 | 0.26 |
|
||
37 |
![]()
Lido DAO
LDO
|
$2.25 | 0.2% | 5.0% | 8.4% | 1.2% | $68,687,814 | $2,002,709,415 | $2,251,347,542 | 0.89 |
|
||
38 |
![]()
Optimism
OP
|
$2.12 | 0.9% | 0.3% | 20.2% | 26.2% | $389,804,981 | $1,929,930,071 | $9,095,832,865 | 0.21 |
|
||
39 |
![]()
VeChain
VET
|
$0.026144137998 | 0.4% | 3.8% | 10.3% | 17.2% | $71,130,067 | $1,901,650,169 | $2,248,704,595 | 0.85 |
|
||
40 |
![]()
Bittensor
TAO
|
$323.86 | 0.4% | 3.0% | 7.1% | 125.6% | $6,078,455 | $1,884,361,611 | $1,884,361,611 | 1.0 |
|
||
41 |
![]()
Injective
INJ
|
$21.84 | 0.5% | 16.5% | 21.8% | 21.3% | $304,641,305 | $1,843,230,462 | $2,187,666,377 | 0.84 |
|
||
42 |
![]()
Mantle
MNT
|
$0.585156 | 0.2% | 4.9% | 4.6% | 27.5% | $10,251,370 | $1,832,971,947 | $3,639,010,447 | 0.5 |
|
||
43 |
![]()
THORChain
RUNE
|
$6.00 | 0.2% | 6.6% | 16.3% | 48.8% | $473,520,393 | $1,807,918,350 | $3,006,177,215 | 0.6 |
|
||
44 |
![]()
MultiversX
EGLD
|
$64.87 | 1.2% | 0.4% | 27.8% | 49.0% | $124,014,866 | $1,699,684,884 | $1,700,017,703 | 1.0 |
|
||
45 |
![]()
Quant
QNT
|
Buy
|
$108.98 | 0.9% | 5.3% | 6.7% | 1.7% | $31,748,832 | $1,585,816,732 | $1,593,265,623 | 1.0 |
|
|
46 |
![]()
Algorand
ALGO
|
Buy
|
$0.188072 | 0.5% | 3.9% | 21.3% | 46.6% | $137,177,348 | $1,512,672,320 | $1,512,672,324 | 1.0 |
|
|
47 |
![]()
The Graph
GRT
|
Buy
|
$0.161584 | 1.8% | 7.0% | 6.1% | 21.4% | $91,059,562 | $1,505,336,333 | $1,741,905,792 | 0.86 |
|
|
48 |
![]()
BUSD
BUSD
|
Buy
|
$0.999206 | 0.1% | 0.0% | 0.1% | 0.1% | $3,890,269,951 | $1,497,969,737 | $1,497,969,737 | 1.0 |
|
|
49 |
![]()
Celestia
TIA
|
$10.07 | 2.3% | 7.7% | 8.1% | 186.2% | $283,051,548 | $1,472,611,647 | $10,144,365,952 | 0.15 |
|
||
50 |
![]()
Synthetix Network
SNX
|
Buy
|
$4.36 | 2.3% | 7.1% | 14.9% | 65.5% | $232,684,246 | $1,431,340,405 | $1,433,191,575 | 1.0 |
|
|
51 |
![]()
Arbitrum
ARB
|
Buy
|
$1.07 | 0.2% | 6.3% | 3.9% | 6.2% | $425,716,275 | $1,369,109,842 | $10,738,116,407 | 0.13 |
|
|
52 |
![]()
Render
RNDR
|
$3.61 | 1.0% | 3.6% | 7.9% | 49.1% | $111,970,005 | $1,353,775,765 | $1,920,343,472 | 0.7 |
|
||
53 |
![]()
Aave
AAVE
|
Buy
|
$91.07 | 0.3% | 7.5% | 11.0% | 5.5% | $153,176,606 | $1,336,455,273 | $1,458,025,207 | 0.92 |
|
|
54 |
![]()
Rocket Pool ETH
RETH
|
$2,450.81 | 0.2% | 4.5% | 0.4% | 9.4% | $19,290,447 | $1,329,239,310 | $1,329,239,310 | 1.0 |
|
||
55 |
![]()
Stacks
STX
|
$0.907616 | 0.7% | 8.3% | 6.8% | 35.0% | $63,577,212 | $1,297,344,222 | $1,652,340,651 | 0.79 |
|
||
56 |
![]()
BitTorrent
BTT
|
$0.000001314938 | 0.5% | 3.8% | 167.2% | 179.0% | $325,358,100 | $1,249,853,931 | $1,300,533,058 | 0.96 |
|
||
57 |
![]()
Maker
MKR
|
Buy
|
$1,344.37 | 0.2% | 5.1% | 11.1% | 3.5% | $92,583,810 | $1,233,700,745 | $1,312,738,760 | 0.94 |
|
|
58 |
![]()
WEMIX
WEMIX
|
$3.54 | 0.6% | 2.7% | 28.9% | 103.0% | $8,257,873 | $1,196,978,897 | $3,467,658,822 | 0.35 |
|
||
59 |
![]()
Flow
FLOW
|
$0.771504 | 0.8% | 9.8% | 9.8% | 24.9% | $61,896,691 | $1,138,068,737 | $1,138,068,737 | 1.0 |
|
||
60 |
![]()
The Sandbox
SAND
|
Buy
|
$0.512928 | 0.5% | 12.1% | 16.5% | 26.0% | $283,659,422 | $1,077,725,940 | $1,538,339,776 | 0.7 |
|
|
61 |
![]()
Terra Luna Classic
LUNC
|
$0.000184439655 | 1.4% | 2.3% | 21.6% | 120.0% | $539,021,190 | $1,076,266,410 | $1,258,663,667 | 0.86 |
|
||
62 |
![]()
First Digital USD
FDUSD
|
$0.998135 | 0.1% | 0.1% | 0.0% | 0.2% | $2,294,225,434 | $1,068,438,655 | $1,068,438,655 | 1.0 |
|
||
63 |
![]()
Theta Network
THETA
|
Buy
|
$1.06 | 0.2% | 8.3% | 2.2% | 3.8% | $26,683,752 | $1,058,274,789 | $1,058,274,789 | 1.0 |
|
|
64 |
![]()
Fantom
FTM
|
Buy
|
$0.369982 | 1.0% | 8.3% | 13.9% | 25.5% | $169,168,795 | $1,037,573,365 | $1,175,008,740 | 0.88 |
|
|
65 |
![]()
ORDI
ORDI
|
$48.37 | 1.4% | 1.3% | 14.9% | 185.9% | $409,475,913 | $1,015,402,426 | $1,015,402,426 | 1.0 |
|
||
66 |
![]()
Bitcoin SV
BSV
|
$49.48 | 0.5% | 4.2% | 7.0% | 0.1% | $35,395,939 | $968,836,319 | $1,039,327,135 | 0.93 |
|
||
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.20 | 0.3% | 8.8% | 4.8% | 18.6% | $99,575,049 | $959,287,922 | $1,945,165,461 | 0.49 |
|
|
68 |
![]()
KuCoin
KCS
|
$9.68 | 1.2% | 2.0% | 17.1% | 56.2% | $509,101 | $942,743,241 | $1,405,670,166 | 0.67 |
|
||
69 |
![]()
Decentraland
MANA
|
Buy
|
$0.496251 | 0.1% | 11.6% | 7.6% | 17.1% | $246,648,661 | $916,973,399 | $1,088,857,654 | 0.84 |
|
|
70 |
![]()
GALA
GALA
|
Buy
|
$0.031056161742 | 1.1% | 4.5% | 11.1% | 30.5% | $801,563,822 | $914,553,803 | $914,530,418 | 1.0 |
|
|
71 |
![]()
EOS
EOS
|
Buy
|
$0.772426 | 0.2% | 8.1% | 7.2% | 8.3% | $170,486,388 | $873,595,552 | - |
|
||
72 |
![]()
Beam
BEAM
|
$0.018599782979 | 0.8% | 10.0% | 44.7% | 163.1% | $50,468,543 | $871,838,884 | $1,173,256,109 | 0.74 |
|
||
73 |
![]()
NEO
NEO
|
Buy
|
$11.92 | 0.0% | 8.5% | 3.1% | 9.5% | $49,194,237 | $840,648,458 | $1,191,901,968 | 0.71 |
|
|
74 |
![]()
Mina Protocol
MINA
|
$0.826575 | 1.2% | 2.9% | 9.1% | 21.8% | $92,758,858 | $840,135,655 | $912,490,529 | 0.92 |
|
||
75 |
![]()
WhiteBIT Coin
WBT
|
$5.66 | 0.0% | 2.5% | 3.9% | 5.3% | $8,310,745 | $815,793,956 | $2,056,449,159 | 0.4 |
|
||
76 |
![]()
IOTA
IOTA
|
Buy
|
$0.266570 | 1.0% | 8.2% | 22.1% | 43.5% | $27,380,152 | $808,175,830 | $1,223,651,095 | 0.66 |
|
|
77 |
![]()
Tezos
XTZ
|
Buy
|
$0.888169 | 0.5% | 8.3% | 2.1% | 0.6% | $37,820,564 | $794,523,091 | $874,993,777 | 0.91 |
|
|
78 |
![]()
Klaytn
KLAY
|
$0.240412 | 1.2% | 3.6% | 17.5% | 65.8% | $28,137,528 | $788,702,094 | $1,411,338,421 | 0.56 |
|
||
79 |
![]()
Kava
KAVA
|
$0.772856 | 0.5% | 9.4% | 5.6% | 5.2% | $20,277,588 | $783,287,786 | $783,234,803 | 1.0 |
|
||
80 |
![]()
Bonk
BONK
|
$0.000012080608 | 7.2% | 9.9% | 87.2% | 434.3% | $168,785,901 | $725,849,030 | $1,117,799,073 | 0.65 |
|
||
81 |
![]()
eCash
XEC
|
$0.000036138189 | 0.8% | 6.6% | 14.2% | 17.1% | $36,070,862 | $707,141,567 | $758,574,559 | 0.93 |
|
||
82 |
![]()
USDD
USDD
|
$0.972003 | 0.5% | 1.8% | 1.3% | 2.5% | $11,691,124 | $703,734,409 | - |
|
|||
83 |
![]()
Bitget Token
BGB
|
$0.497841 | 0.4% | 2.1% | 5.0% | 3.7% | $13,841,296 | $697,759,047 | $996,797,927 | 0.7 |
|
||
84 |
![]()
Sui
SUI
|
$0.659197 | 0.3% | 5.2% | 5.4% | 13.3% | $141,744,016 | $681,166,368 | $6,592,384,730 | 0.1 |
|
||
85 |
![]()
Frax Ether
FRXETH
|
$2,234.43 | 0.8% | 4.7% | 0.1% | 8.8% | $1,959,405 | $675,810,146 | $675,810,146 | 1.0 |
|
||
86 |
![]()
Frax Share
FXS
|
$8.94 | 0.5% | 2.6% | 1.2% | 31.8% | $37,493,599 | $675,260,404 | $891,816,302 | 0.76 |
|
||
87 |
![]()
Helium
HNT
|
$4.69 | 2.9% | 3.8% | 57.0% | 136.6% | $13,017,685 | $674,331,911 | $1,044,750,779 | 0.65 |
|
||
88 |
![]()
Cheelee
CHEEL
|
$12.39 | 0.2% | 1.9% | 7.0% | 22.2% | $3,362,298 | $667,331,316 | $12,395,008,510 | 0.05 |
|
||
89 |
![]()
Tokenize Xchange
TKX
|
$8.26 | 0.1% | 5.1% | 0.8% | 18.8% | $12,707,081 | $661,371,705 | $826,755,970 | 0.8 |
|
||
90 |
![]()
XDC Network
XDC
|
$0.047528327855 | 0.4% | 7.6% | 7.1% | 14.1% | $21,065,323 | $660,200,165 | $1,801,347,174 | 0.37 |
|
||
91 |
![]()
Frax
FRAX
|
Buy
|
$0.997921 | 0.0% | 0.2% | 0.0% | 0.1% | $17,055,440 | $648,588,983 | $648,588,983 | 1.0 |
|
|
92 |
![]()
Curve DAO
CRV
|
$0.690823 | 0.3% | 0.7% | 12.9% | 14.8% | $132,253,070 | $647,828,819 | $1,419,342,976 | 0.46 |
|
||
93 |
![]()
Chiliz
CHZ
|
Buy
|
$0.083928254192 | 0.4% | 8.4% | 6.7% | 2.8% | $115,747,967 | $643,357,362 | $747,051,237 | 0.86 |
|
|
94 |
![]()
Pyth Network
PYTH
|
$0.416679 | 0.5% | 8.1% | 8.1% | - | $80,541,789 | $625,650,848 | $4,171,005,655 | 0.15 |
|
||
95 |
![]()
Conflux
CFX
|
$0.175032 | 0.7% | 8.5% | 3.3% | 4.8% | $66,442,365 | $621,495,098 | $953,528,881 | 0.65 |
|
||
96 |
![]()
Toncoin
TON
|
$2.13 | 0.6% | 6.7% | 13.0% | 12.2% | $47,856,574 | $618,061,950 | $11,952,813,618 | 0.05 |
|
||
97 |
![]()
Terra
LUNA
|
Buy
|
$1.03 | 1.5% | 8.0% | 0.4% | 38.2% | $351,401,857 | $616,345,494 | $1,110,619,538 | 0.55 |
|
|
98 |
![]()
ApeCoin
APE
|
Buy
|
$1.67 | 0.4% | 7.9% | 0.2% | 16.9% | $109,311,968 | $615,850,569 | $1,670,811,210 | 0.37 |
|
|
99 |
![]()
Gate
GT
|
$4.51 | 0.2% | 3.6% | 5.3% | 6.8% | $2,176,796 | $614,445,482 | $1,353,083,292 | 0.45 |
|
||
100 |
![]()
PancakeSwap
CAKE
|
$2.35 | 0.5% | 5.8% | 1.9% | 18.8% | $74,612,340 | $614,222,206 | $909,960,446 | 0.67 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



