Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$43,969.80 | 0.1% | 0.2% | 16.0% | 26.2% | $27,481,150,156 | $860,252,704,422 | $923,440,529,822 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,247.13 | 0.1% | 1.8% | 10.4% | 19.5% | $19,316,556,962 | $270,431,907,434 | $270,440,308,799 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,517,215,986 | $90,106,908,612 | $90,106,908,612 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$231.88 | 0.4% | 0.0% | 1.9% | 7.3% | $906,340,035 | $35,683,721,258 | $35,683,721,258 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.631926 | 0.3% | 1.5% | 4.0% | 7.3% | $1,717,809,587 | $34,074,425,702 | $63,223,796,900 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$62.77 | 0.1% | 1.2% | 4.5% | 55.3% | $2,679,051,834 | $26,753,561,556 | $35,438,200,894 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$0.999896 | 0.0% | 0.0% | 0.0% | 0.0% | $11,312,535,431 | $24,302,332,525 | $24,308,032,076 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,247.81 | 0.2% | 1.7% | 10.6% | 19.3% | $38,835,703 | $20,808,351,222 | $20,808,351,222 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.445154 | 0.3% | 5.2% | 17.0% | 24.8% | $801,458,714 | $15,578,569,955 | $20,032,898,080 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.097202004777 | 0.3% | 2.7% | 19.4% | 30.7% | $3,321,582,152 | $13,815,435,466 | $13,815,370,340 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$26.13 | 0.3% | 0.7% | 22.6% | 104.2% | $1,177,057,790 | $9,561,275,934 | $11,340,283,191 | 0.84 |
|
|
12 |
![]()
TRON
TRX
|
Buy
|
$0.104710 | 0.1% | 1.3% | 1.0% | 7.9% | $451,603,889 | $9,271,529,819 | $9,271,540,538 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Buy
|
$15.44 | 0.2% | 2.4% | 6.3% | 19.9% | $646,679,077 | $8,607,729,603 | $15,457,897,185 | 0.56 |
|
|
14 |
![]()
Polkadot
DOT
|
Buy
|
$6.09 | 0.1% | 2.3% | 18.4% | 24.7% | $390,946,812 | $7,951,725,257 | $8,445,082,772 | 0.94 |
|
|
15 |
![]()
Toncoin
TON
|
$2.29 | 1.9% | 5.1% | 5.9% | 4.0% | $20,732,724 | $7,896,382,427 | $11,667,098,646 | 0.68 |
|
||
16 |
![]()
Polygon
MATIC
|
Buy
|
$0.824959 | 0.1% | 1.3% | 8.7% | 13.4% | $665,423,284 | $7,666,412,180 | $8,258,788,117 | 0.93 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$43,917.10 | 0.1% | 0.4% | 16.0% | 26.0% | $198,586,251 | $6,997,539,764 | $6,997,539,764 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009751851 | 0.5% | 2.6% | 18.2% | 18.2% | $721,779,321 | $5,751,589,435 | $9,759,571,400 | 0.59 |
|
|
19 |
![]()
Dai
DAI
|
Buy
|
$0.999833 | 0.0% | 0.0% | 0.2% | 0.0% | $295,503,895 | $5,381,573,079 | $5,381,573,079 | 1.0 |
|
|
20 |
![]()
Litecoin
LTC
|
Buy
|
$72.63 | 0.0% | 0.9% | 3.8% | 0.1% | $531,788,710 | $5,372,917,278 | $6,102,899,264 | 0.88 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$245.09 | 0.3% | 1.7% | 9.9% | 2.7% | $308,613,112 | $4,797,336,621 | $5,145,628,299 | 0.93 |
|
|
22 |
![]()
Uniswap
UNI
|
Buy
|
$6.06 | 0.1% | 2.2% | 2.1% | 21.7% | $356,049,340 | $4,570,158,492 | $6,063,094,445 | 0.75 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.81 | 0.1% | 1.9% | 4.5% | 3.1% | $1,625,244 | $3,542,701,624 | $3,760,024,672 | 0.94 |
|
||
24 |
![]()
Stellar
XLM
|
Buy
|
$0.124006 | 0.4% | 1.2% | 4.2% | 2.8% | $75,513,513 | $3,484,859,992 | $6,204,409,252 | 0.56 |
|
|
25 |
![]()
OKB
OKB
|
$57.33 | 0.1% | 0.5% | 2.0% | 9.6% | $18,271,569 | $3,444,232,394 | $13,544,885,057 | 0.25 |
|
||
26 |
![]()
Monero
XMR
|
$172.39 | 0.2% | 0.1% | 2.8% | 4.7% | $84,028,724 | $3,131,779,364 | - |
|
|||
27 |
![]()
Kaspa
KAS
|
Buy
|
$0.138164 | 0.4% | 1.2% | 7.6% | 115.8% | $39,990,585 | $3,022,692,197 | $3,022,594,356 | 1.0 |
|
|
28 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.57 | 0.3% | 2.0% | 10.0% | 13.9% | $259,054,411 | $2,947,296,787 | $4,336,496,095 | 0.68 |
|
|
29 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.76 | 0.3% | 1.2% | 5.6% | 14.8% | $251,087,139 | $2,860,390,034 | - |
|
||
30 |
![]()
TrueUSD
TUSD
|
$0.998007 | 0.1% | 0.1% | 0.1% | 0.0% | $242,889,630 | $2,841,530,282 | $2,841,530,282 | 1.0 |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.093484654485 | 0.0% | 2.4% | 2.8% | 27.7% | $22,023,180 | $2,471,517,255 | $2,807,387,211 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$4.79 | 0.2% | 0.7% | 8.5% | 12.4% | $190,210,854 | $2,280,998,478 | $9,398,141,231 | 0.24 |
|
||
33 |
![]()
Hedera
HBAR
|
Buy
|
$0.067809641098 | 0.0% | 2.1% | 12.4% | 13.4% | $81,753,335 | $2,278,134,789 | $3,392,418,968 | 0.67 |
|
|
34 |
![]()
NEAR Protocol
NEAR
|
$2.26 | 0.2% | 3.3% | 25.4% | 47.9% | $250,425,512 | $2,273,555,321 | $2,265,278,081 | 1.0 |
|
||
35 |
![]()
Internet Computer
ICP
|
$4.94 | 0.1% | 4.5% | 9.3% | 19.2% | $67,676,262 | $2,221,928,335 | $2,520,156,463 | 0.88 |
|
||
36 |
![]()
Aptos
APT
|
$7.40 | 0.4% | 3.4% | 5.5% | 0.0% | $116,590,568 | $2,065,453,607 | $7,929,645,997 | 0.26 |
|
||
37 |
![]()
Lido DAO
LDO
|
$2.27 | 0.0% | 4.3% | 0.1% | 15.2% | $69,253,613 | $2,026,928,259 | $2,277,307,101 | 0.89 |
|
||
38 |
![]()
Bittensor
TAO
|
$338.80 | 0.4% | 1.5% | 38.3% | 164.2% | $8,938,916 | $1,962,689,251 | $1,962,689,251 | 1.0 |
|
||
39 |
![]()
Mantle
MNT
|
$0.624161 | 0.6% | 6.9% | 19.0% | 49.9% | $18,392,725 | $1,952,652,106 | $3,879,088,736 | 0.5 |
|
||
40 |
![]()
THORChain
RUNE
|
$6.39 | 0.4% | 3.3% | 0.9% | 84.2% | $570,243,152 | $1,922,243,386 | $3,196,275,024 | 0.6 |
|
||
41 |
![]()
VeChain
VET
|
$0.024812102651 | 1.0% | 0.8% | 15.0% | 18.1% | $71,833,053 | $1,806,886,260 | $2,136,646,109 | 0.85 |
|
||
42 |
![]()
Immutable
IMX
|
Buy
|
$1.39 | 0.6% | 2.5% | 10.3% | 65.7% | $755,987,223 | $1,792,393,017 | $2,788,644,177 | 0.64 |
|
|
43 |
![]()
Quant
QNT
|
Buy
|
$112.82 | 0.5% | 5.6% | 14.7% | 8.7% | $64,427,822 | $1,643,432,646 | $1,651,152,170 | 1.0 |
|
|
44 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,942,144,737 | $1,580,915,949 | $1,580,915,949 | 1.0 |
|
|
45 |
![]()
Optimism
OP
|
$1.73 | 0.1% | 4.0% | 2.6% | 12.5% | $160,057,178 | $1,575,657,727 | $7,426,134,010 | 0.21 |
|
||
46 |
![]()
The Graph
GRT
|
Buy
|
$0.162780 | 1.4% | 4.7% | 14.4% | 13.2% | $131,038,833 | $1,519,340,254 | $1,758,140,086 | 0.86 |
|
|
47 |
![]()
Stacks
STX
|
$1.03 | 0.1% | 10.2% | 44.7% | 59.5% | $140,906,861 | $1,477,735,256 | $1,886,864,449 | 0.78 |
|
||
48 |
![]()
Injective
INJ
|
$17.02 | 0.2% | 0.2% | 0.3% | 0.7% | $103,183,894 | $1,436,416,263 | $1,704,832,699 | 0.84 |
|
||
49 |
![]()
Aave
AAVE
|
Buy
|
$97.02 | 0.1% | 1.1% | 1.1% | 1.9% | $120,329,980 | $1,424,599,759 | $1,554,278,571 | 0.92 |
|
|
50 |
![]()
Celestia
TIA
|
$9.63 | 1.1% | 13.0% | 60.2% | 313.0% | $437,443,324 | $1,401,372,029 | $9,653,618,265 | 0.15 |
|
||
51 |
![]()
Render
RNDR
|
$3.64 | 0.4% | 1.9% | 12.0% | 51.2% | $133,582,109 | $1,364,733,365 | $1,935,886,929 | 0.7 |
|
||
52 |
![]()
Arbitrum
ARB
|
Buy
|
$1.07 | 0.3% | 2.2% | 5.9% | 2.1% | $300,384,486 | $1,362,247,710 | $10,684,295,769 | 0.13 |
|
|
53 |
![]()
Rocket Pool ETH
RETH
|
$2,459.55 | 0.2% | 1.7% | 10.6% | 18.9% | $12,487,497 | $1,327,475,875 | $1,327,475,875 | 1.0 |
|
||
54 |
![]()
Maker
MKR
|
Buy
|
$1,439.97 | 0.8% | 3.4% | 5.6% | 9.8% | $64,680,475 | $1,323,142,571 | $1,407,910,748 | 0.94 |
|
|
55 |
![]()
Terra Luna Classic
LUNC
|
$0.000224188160 | 2.0% | 1.7% | 82.5% | 234.1% | $605,040,592 | $1,311,080,434 | $1,531,084,958 | 0.86 |
|
||
56 |
![]()
Algorand
ALGO
|
Buy
|
$0.160518 | 2.2% | 4.3% | 20.7% | 27.6% | $84,585,922 | $1,284,177,952 | $1,284,177,962 | 1.0 |
|
|
57 |
![]()
MultiversX
EGLD
|
$48.51 | 0.4% | 2.2% | 12.0% | 15.2% | $34,147,381 | $1,278,943,450 | $1,279,194,035 | 1.0 |
|
||
58 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.80 | 2.4% | 3.1% | 13.3% | 51.3% | $87,035,466 | $1,244,787,861 | $1,246,397,761 | 1.0 |
|
|
59 |
![]()
ORDI
ORDI
|
$55.00 | 3.0% | 13.0% | 180.4% | 650.6% | $2,371,252,300 | $1,160,358,674 | $1,160,358,674 | 1.0 |
|
||
60 |
![]()
Flow
FLOW
|
$0.770743 | 0.3% | 3.2% | 19.2% | 33.3% | $62,019,011 | $1,135,883,611 | $1,135,883,611 | 1.0 |
|
||
61 |
![]()
WEMIX
WEMIX
|
$3.26 | 1.6% | 21.7% | 54.6% | 54.7% | $12,755,223 | $1,075,392,783 | $3,194,492,701 | 0.34 |
|
||
62 |
![]()
First Digital USD
FDUSD
|
$0.999471 | 0.0% | 0.2% | 0.0% | 0.1% | $395,403,555 | $1,067,680,268 | $1,067,680,268 | 1.0 |
|
||
63 |
![]()
Theta Network
THETA
|
Buy
|
$1.06 | 0.3% | 4.8% | 6.2% | 31.5% | $41,615,373 | $1,057,615,968 | $1,057,615,968 | 1.0 |
|
|
64 |
![]()
Bitcoin SV
BSV
|
$51.58 | 0.2% | 0.1% | 11.3% | 6.8% | $44,237,678 | $1,010,968,413 | $1,084,730,404 | 0.93 |
|
||
65 |
![]()
The Sandbox
SAND
|
Buy
|
$0.449056 | 0.7% | 1.1% | 9.5% | 15.2% | $136,817,126 | $944,776,830 | $1,348,568,985 | 0.7 |
|
|
66 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.06 | 0.3% | 2.1% | 10.7% | 20.6% | $92,521,564 | $939,777,053 | $1,907,416,211 | 0.49 |
|
|
67 |
![]()
Fantom
FTM
|
Buy
|
$0.331597 | 0.6% | 2.1% | 9.8% | 24.4% | $105,200,096 | $929,595,123 | $1,052,727,866 | 0.88 |
|
|
68 |
![]()
IOTA
IOTA
|
Buy
|
$0.303514 | 1.3% | 3.4% | 21.5% | 75.6% | $46,766,727 | $923,623,933 | $1,398,449,936 | 0.66 |
|
|
69 |
![]()
KuCoin
KCS
|
$9.45 | 0.0% | 2.7% | 16.2% | 69.0% | $200,261 | $914,557,196 | $1,363,643,577 | 0.67 |
|
||
70 |
![]()
Decentraland
MANA
|
Buy
|
$0.481171 | 1.0% | 0.9% | 10.3% | 13.5% | $153,724,220 | $890,192,198 | $1,057,054,372 | 0.84 |
|
|
71 |
![]()
BitTorrent
BTT
|
$0.000000916875 | 1.7% | 83.9% | 102.1% | 95.1% | $370,284,350 | $870,528,170 | $905,826,381 | 0.96 |
|
||
72 |
![]()
EOS
EOS
|
Buy
|
$0.746649 | 0.4% | 1.5% | 9.9% | 9.5% | $106,283,430 | $846,701,793 | - |
|
||
73 |
![]()
GALA
GALA
|
Buy
|
$0.028826518304 | 0.8% | 4.3% | 15.5% | 39.9% | $473,260,288 | $843,590,986 | $843,559,534 | 1.0 |
|
|
74 |
![]()
NEO
NEO
|
Buy
|
$11.88 | 0.0% | 1.9% | 9.5% | 7.4% | $45,588,432 | $838,602,809 | $1,189,001,573 | 0.71 |
|
|
75 |
![]()
Helium
HNT
|
$5.79 | 10.0% | 84.5% | 100.5% | 224.2% | $43,437,577 | $833,459,439 | $1,291,289,028 | 0.65 |
|
||
76 |
![]()
Kava
KAVA
|
$0.819243 | 0.4% | 1.1% | 6.8% | 11.4% | $15,887,195 | $820,482,782 | $820,346,869 | 1.0 |
|
||
77 |
![]()
WhiteBIT Coin
WBT
|
$5.68 | 0.1% | 1.9% | 5.6% | 5.4% | $8,187,707 | $818,047,434 | $2,062,129,716 | 0.4 |
|
||
78 |
![]()
Tezos
XTZ
|
Buy
|
$0.894965 | 0.5% | 0.7% | 8.5% | 10.0% | $37,365,421 | $803,351,659 | $884,295,096 | 0.91 |
|
|
79 |
![]()
Mina Protocol
MINA
|
$0.724894 | 0.2% | 4.5% | 0.4% | 17.2% | $23,551,206 | $735,554,285 | $799,674,683 | 0.92 |
|
||
80 |
![]()
Bitget Token
BGB
|
$0.521313 | 0.2% | 0.8% | 3.1% | 10.3% | $18,051,708 | $729,401,694 | $1,042,001,676 | 0.7 |
|
||
81 |
![]()
Beam
BEAM
|
$0.015631299116 | 3.0% | 11.9% | 72.9% | 216.8% | $87,561,421 | $723,895,106 | $979,497,696 | 0.74 |
|
||
82 |
![]()
USDD
USDD
|
$0.992695 | 0.3% | 0.8% | 0.7% | 0.4% | $13,566,237 | $720,070,417 | - |
|
|||
83 |
![]()
Klaytn
KLAY
|
$0.219177 | 0.3% | 3.8% | 16.2% | 53.7% | $17,729,407 | $718,435,111 | $1,285,536,963 | 0.56 |
|
||
84 |
![]()
XDC Network
XDC
|
$0.051460917726 | 0.3% | 1.9% | 6.1% | 9.9% | $24,654,162 | $714,822,219 | $1,950,519,179 | 0.37 |
|
||
85 |
![]()
Conflux
CFX
|
$0.195932 | 1.5% | 7.8% | 30.6% | 21.6% | $122,695,069 | $694,984,283 | $1,066,407,921 | 0.65 |
|
||
86 |
![]()
eCash
XEC
|
$0.000034507679 | 2.3% | 11.7% | 20.0% | 15.4% | $58,501,258 | $676,903,084 | $726,292,545 | 0.93 |
|
||
87 |
![]()
Frax Ether
FRXETH
|
$2,244.08 | 0.1% | 1.8% | 10.4% | 19.3% | $4,406,157 | $671,850,639 | $671,850,639 | 1.0 |
|
||
88 |
![]()
Frax
FRAX
|
Buy
|
$0.998684 | 0.1% | 0.1% | 0.1% | 0.2% | $14,036,165 | $668,941,181 | $668,941,181 | 1.0 |
|
|
89 |
![]()
Tokenize Xchange
TKX
|
$8.30 | 0.1% | 2.8% | 10.6% | 37.7% | $11,846,617 | $663,408,859 | $829,302,539 | 0.8 |
|
||
90 |
![]()
Cheelee
CHEEL
|
$12.26 | 0.0% | 0.6% | 11.1% | 28.4% | $4,766,971 | $659,926,539 | $12,257,499,804 | 0.05 |
|
||
91 |
![]()
Chiliz
CHZ
|
Buy
|
$0.085233077788 | 2.4% | 7.0% | 16.2% | 8.2% | $143,044,373 | $651,844,207 | $756,905,958 | 0.86 |
|
|
92 |
![]()
Frax Share
FXS
|
$8.55 | 2.9% | 0.3% | 19.9% | 31.6% | $46,187,937 | $645,653,613 | $853,935,689 | 0.76 |
|
||
93 |
![]()
Sui
SUI
|
$0.620938 | 0.3% | 2.8% | 1.3% | 21.6% | $98,957,434 | $642,241,462 | $6,215,666,250 | 0.1 |
|
||
94 |
![]()
Pyth Network
PYTH
|
$0.423522 | 0.8% | 7.5% | 5.2% | - | $129,388,265 | $636,618,292 | $4,244,121,948 | 0.15 |
|
||
95 |
![]()
Pepe
PEPE
|
$0.000001485681 | 1.3% | 5.2% | 39.4% | 29.3% | $289,619,628 | $625,065,462 | $625,065,462 | 1.0 |
|
||
96 |
![]()
PancakeSwap
CAKE
|
$2.41 | 0.3% | 7.1% | 7.4% | 5.4% | $122,350,236 | $624,977,850 | $934,115,127 | 0.67 |
|
||
97 |
![]()
Terra
LUNA
|
Buy
|
$1.04 | 0.0% | 7.7% | 34.8% | 121.4% | $177,843,929 | $621,944,977 | $1,122,206,445 | 0.55 |
|
|
98 |
![]()
ApeCoin
APE
|
Buy
|
$1.62 | 0.5% | 2.3% | 1.3% | 12.0% | $83,004,176 | $597,645,667 | $1,621,421,054 | 0.37 |
|
|
99 |
![]()
Sei
SEI
|
$0.273719 | 1.3% | 9.0% | 12.6% | 122.1% | $91,088,201 | $595,818,406 | $2,739,394,971 | 0.22 |
|
||
100 |
![]()
Illuvium
ILV
|
$96.10 | 0.4% | 13.8% | 12.5% | 47.3% | $50,238,149 | $586,718,926 | $925,321,342 | 0.63 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



