Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$37,526.25 | 0.3% | 1.9% | 2.6% | 8.8% | $14,558,897,236 | $733,112,329,034 | $787,268,933,886 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,037.68 | 0.1% | 1.4% | 2.5% | 13.5% | $15,471,283,044 | $243,589,007,729 | $243,589,007,729 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $28,586,075,221 | $88,849,671,002 | $88,849,671,002 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$229.90 | 0.0% | 2.2% | 10.1% | 1.2% | $661,359,603 | $35,350,211,973 | $35,350,211,973 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.608140 | 0.1% | 1.4% | 0.5% | 9.5% | $1,007,893,373 | $32,656,792,655 | $60,674,053,145 | 0.54 |
|
|
6 |
![]()
USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $8,041,295,268 | $24,422,512,692 | $24,420,965,234 | 1.0 |
|
||
7 |
![]()
Solana
SOL
|
Buy
|
$55.95 | 0.2% | 2.9% | 1.9% | 72.6% | $1,219,098,829 | $23,562,636,562 | $31,356,769,097 | 0.75 |
|
|
8 |
![]()
Lido Staked Ether
STETH
|
$2,035.98 | 0.2% | 1.3% | 2.4% | 13.3% | $13,769,625 | $18,715,245,862 | $18,716,716,600 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.380686 | 0.0% | 1.2% | 2.2% | 28.1% | $258,508,069 | $13,318,074,864 | $17,130,845,066 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.079832404454 | 0.0% | 3.0% | 5.3% | 14.9% | $806,919,185 | $11,337,520,773 | $11,337,528,757 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.102744 | 0.1% | 0.6% | 2.1% | 8.1% | $522,830,909 | $9,080,630,963 | $9,080,624,249 | 1.0 |
|
|
12 |
![]()
Toncoin
TON
|
$2.45 | 0.1% | 1.7% | 3.4% | 17.9% | $49,721,033 | $8,447,752,820 | $12,471,136,516 | 0.68 |
|
||
13 |
![]()
Chainlink
LINK
|
Buy
|
$14.37 | 0.0% | 1.5% | 1.7% | 29.4% | $609,920,115 | $7,993,018,496 | $14,353,989,241 | 0.56 |
|
|
14 |
![]()
Avalanche
AVAX
|
Buy
|
$20.27 | 0.2% | 0.2% | 3.8% | 81.2% | $377,254,413 | $7,392,508,741 | $8,769,998,626 | 0.84 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.742298 | 0.1% | 0.9% | 5.5% | 16.3% | $422,290,500 | $6,851,842,282 | $7,387,204,103 | 0.93 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.22 | 0.1% | 2.4% | 1.7% | 22.4% | $196,803,961 | $6,753,006,121 | $7,173,265,769 | 0.94 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$37,371.17 | 0.1% | 1.6% | 2.3% | 8.4% | $100,044,014 | $5,970,715,298 | $5,970,715,298 | 1.0 |
|
|
18 |
![]()
Dai
DAI
|
Buy
|
$0.997496 | 0.0% | 0.1% | 0.0% | 0.2% | $366,888,000 | $5,337,468,191 | $5,338,031,644 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$69.08 | 0.0% | 0.8% | 1.2% | 0.4% | $362,185,238 | $5,087,000,700 | $5,780,442,975 | 0.88 |
|
|
20 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000008245717 | 0.2% | 1.3% | 0.8% | 2.9% | $146,452,163 | $4,840,829,999 | $8,214,031,632 | 0.59 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.23 | 0.1% | 0.8% | 23.7% | 49.5% | $467,030,922 | $4,657,478,948 | $6,178,939,919 | 0.75 |
|
|
22 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$222.40 | 0.0% | 0.7% | 4.2% | 9.9% | $123,739,343 | $4,348,683,511 | $4,666,113,992 | 0.93 |
|
|
23 |
![]()
LEO Token
LEO
|
$3.89 | 0.4% | 2.6% | 1.5% | 2.6% | $1,469,006 | $3,609,831,251 | $3,830,842,443 | 0.94 |
|
||
24 |
![]()
OKB
OKB
|
$55.93 | 0.4% | 0.5% | 1.4% | 24.3% | $10,490,237 | $3,347,696,415 | $13,165,244,955 | 0.25 |
|
||
25 |
![]()
Stellar
XLM
|
Buy
|
$0.117454 | 0.1% | 1.8% | 0.1% | 1.2% | $51,623,703 | $3,269,716,358 | $5,840,732,434 | 0.56 |
|
|
26 |
![]()
TrueUSD
TUSD
|
$0.996643 | 0.1% | 0.2% | 0.1% | 0.4% | $144,509,656 | $3,073,112,085 | $3,073,112,085 | 1.0 |
|
||
27 |
![]()
Monero
XMR
|
$165.98 | 0.4% | 0.2% | 1.3% | 1.5% | $60,225,320 | $3,005,040,460 | - |
|
|||
28 |
![]()
Kaspa
KAS
|
Buy
|
$0.131685 | 0.3% | 5.9% | 6.9% | 150.1% | $47,096,978 | $2,834,253,477 | $2,834,265,236 | 1.0 |
|
|
30 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.10 | 0.1% | 0.4% | 3.2% | 25.1% | $197,991,137 | $2,659,413,621 | - |
|
||
29 |
![]()
Ethereum Classic
ETC
|
Buy
|
$18.61 | 0.1% | 1.2% | 2.0% | 12.4% | $125,097,959 | $2,655,633,599 | $3,907,358,357 | 0.68 |
|
|
31 |
![]()
Cronos
CRO
|
Buy
|
$0.092834575044 | 0.2% | 1.4% | 2.2% | 57.0% | $11,484,146 | $2,448,232,063 | $2,782,489,127 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$4.49 | 0.2% | 0.0% | 0.8% | 18.4% | $122,308,562 | $2,111,437,360 | $8,757,483,072 | 0.24 |
|
||
33 |
![]()
Lido DAO
LDO
|
$2.32 | 0.5% | 0.2% | 0.7% | 27.1% | $49,345,902 | $2,052,814,890 | $2,306,419,962 | 0.89 |
|
||
34 |
![]()
Hedera
HBAR
|
Buy
|
$0.060482898714 | 0.1% | 1.1% | 2.7% | 15.6% | $42,102,675 | $2,021,468,026 | $3,011,397,206 | 0.67 |
|
|
35 |
![]()
Internet Computer
ICP
|
$4.48 | 0.2% | 1.9% | 3.2% | 14.4% | $36,982,909 | $2,004,256,121 | $2,273,360,190 | 0.88 |
|
||
36 |
![]()
Aptos
APT
|
$6.92 | 0.1% | 0.5% | 3.0% | 2.4% | $72,791,413 | $1,915,052,946 | $7,381,356,137 | 0.26 |
|
||
37 |
![]()
NEAR Protocol
NEAR
|
$1.79 | 0.4% | 3.2% | 6.9% | 44.8% | $100,776,984 | $1,778,519,660 | $1,773,516,045 | 1.0 |
|
||
38 |
![]()
THORChain
RUNE
|
$5.76 | 0.2% | 9.4% | 5.7% | 132.5% | $613,466,819 | $1,724,999,080 | $2,868,300,402 | 0.6 |
|
||
39 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.2% | 0.3% | 0.6% | 0.1% | $1,858,264,136 | $1,700,311,597 | $1,700,311,597 | 1.0 |
|
|
40 |
![]()
Mantle
MNT
|
$0.532550 | 0.8% | 6.4% | 13.3% | 40.1% | $8,569,631 | $1,657,563,628 | $3,297,086,133 | 0.5 |
|
||
41 |
![]()
Immutable
IMX
|
Buy
|
$1.32 | 0.7% | 0.6% | 0.3% | 97.1% | $642,280,962 | $1,634,341,242 | $2,611,188,075 | 0.63 |
|
|
42 |
![]()
VeChain
VET
|
$0.021310028857 | 0.3% | 0.5% | 3.5% | 11.2% | $44,540,204 | $1,544,327,526 | $1,826,169,954 | 0.85 |
|
||
43 |
![]()
Optimism
OP
|
$1.72 | 0.3% | 0.6% | 2.2% | 23.5% | $97,723,215 | $1,510,408,203 | $7,364,088,636 | 0.21 |
|
||
44 |
![]()
Quant
QNT
|
Buy
|
$98.84 | 0.4% | 0.5% | 0.5% | 6.6% | $24,308,300 | $1,429,091,183 | $1,435,803,904 | 1.0 |
|
|
45 |
![]()
Aave
AAVE
|
Buy
|
$94.70 | 0.4% | 0.0% | 7.4% | 12.5% | $110,585,699 | $1,385,897,136 | $1,514,139,916 | 0.92 |
|
|
47 |
![]()
Bittensor
TAO
|
$240.69 | 1.0% | 2.8% | 4.9% | 203.5% | $6,397,804 | $1,379,969,912 | $1,380,012,034 | 1.0 |
|
||
46 |
![]()
Injective
INJ
|
$16.46 | 1.0% | 2.3% | 6.4% | 19.1% | $86,514,039 | $1,372,307,357 | $1,628,744,058 | 0.84 |
|
||
48 |
![]()
Maker
MKR
|
Buy
|
$1,476.19 | 0.0% | 0.2% | 2.3% | 2.0% | $85,581,632 | $1,352,164,309 | $1,439,259,551 | 0.94 |
|
|
49 |
![]()
The Graph
GRT
|
Buy
|
$0.144923 | 0.1% | 1.8% | 6.4% | 37.3% | $68,934,936 | $1,340,712,627 | $1,439,168,457 | 0.93 |
|
|
50 |
![]()
Arbitrum
ARB
|
Buy
|
$1.01 | 0.2% | 1.1% | 0.1% | 8.1% | $185,925,648 | $1,286,745,971 | $10,092,125,265 | 0.13 |
|
|
51 |
![]()
Render
RNDR
|
$3.26 | 0.8% | 4.5% | 5.5% | 24.6% | $77,992,130 | $1,210,636,168 | $1,717,810,353 | 0.7 |
|
||
52 |
![]()
Rocket Pool ETH
RETH
|
$2,224.99 | 0.0% | 1.2% | 2.0% | 13.9% | $2,094,336 | $1,207,703,021 | $1,207,703,021 | 1.0 |
|
||
53 |
![]()
MultiversX
EGLD
|
$43.53 | 0.0% | 0.0% | 1.4% | 46.5% | $18,487,198 | $1,136,380,565 | $1,136,603,526 | 1.0 |
|
||
54 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.28 | 0.6% | 0.0% | 0.2% | 40.9% | $55,999,133 | $1,066,577,591 | $1,068,940,078 | 1.0 |
|
|
55 |
![]()
Algorand
ALGO
|
Buy
|
$0.132654 | 0.1% | 1.6% | 0.2% | 27.6% | $56,772,662 | $1,059,860,267 | $1,059,860,268 | 1.0 |
|
|
56 |
![]()
Flow
FLOW
|
$0.647515 | 0.1% | 0.4% | 0.6% | 18.6% | $32,706,028 | $947,219,256 | $947,219,256 | 1.0 |
|
||
57 |
![]()
Theta Network
THETA
|
Buy
|
$0.940432 | 0.4% | 1.2% | 2.0% | 37.2% | $12,314,475 | $936,929,744 | $936,929,744 | 1.0 |
|
|
58 |
![]()
Stacks
STX
|
$0.649314 | 1.0% | 0.2% | 4.9% | 3.2% | $19,579,697 | $922,941,706 | $1,179,393,136 | 0.78 |
|
||
59 |
![]()
Celestia
TIA
|
$6.22 | 1.3% | 14.9% | 13.8% | - | $179,275,500 | $907,509,827 | $6,251,554,376 | 0.15 |
|
||
60 |
![]()
Bitcoin SV
BSV
|
$46.07 | 0.4% | 2.1% | 2.8% | 8.4% | $31,990,866 | $900,449,630 | $966,527,614 | 0.93 |
|
||
61 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.72 | 0.7% | 0.7% | 12.9% | 17.3% | $141,053,082 | $888,446,137 | $1,814,226,581 | 0.49 |
|
|
62 |
![]()
The Sandbox
SAND
|
Buy
|
$0.402415 | 0.3% | 0.4% | 1.4% | 12.9% | $78,923,542 | $837,429,338 | $1,199,164,548 | 0.7 |
|
|
63 |
![]()
Fantom
FTM
|
Buy
|
$0.300283 | 0.5% | 2.0% | 1.5% | 25.1% | $56,989,257 | $834,019,639 | $944,492,599 | 0.88 |
|
|
64 |
![]()
Decentraland
MANA
|
Buy
|
$0.434800 | 0.0% | 0.5% | 6.2% | 13.2% | $91,913,847 | $803,066,503 | $953,594,834 | 0.84 |
|
|
65 |
![]()
WhiteBIT Coin
WBT
|
$5.39 | 0.1% | 0.2% | 0.5% | 2.5% | $4,074,573 | $775,613,824 | $1,957,496,329 | 0.4 |
|
||
66 |
![]()
First Digital USD
FDUSD
|
$0.998301 | 0.0% | 0.2% | 0.1% | 0.5% | $202,455,926 | $773,047,770 | $773,047,770 | 1.0 |
|
||
68 |
![]()
Bitget Token
BGB
|
$0.541391 | 0.3% | 0.6% | 1.4% | 17.0% | $22,408,306 | $757,948,194 | $1,082,782,361 | 0.7 |
|
||
67 |
![]()
EOS
EOS
|
Buy
|
$0.674071 | 0.1% | 0.5% | 3.2% | 6.1% | $149,932,070 | $757,058,354 | - |
|
||
69 |
![]()
NEO
NEO
|
Buy
|
$10.75 | 0.2% | 1.6% | 1.6% | 18.0% | $34,446,539 | $753,791,454 | $1,068,752,948 | 0.71 |
|
|
70 |
![]()
KuCoin
KCS
|
$7.68 | 0.3% | 0.4% | 7.2% | 66.9% | $988,708 | $741,058,977 | $1,104,950,373 | 0.67 |
|
||
71 |
![]()
Kava
KAVA
|
$0.758508 | 0.3% | 1.3% | 1.4% | 15.6% | $10,432,045 | $734,811,083 | $734,826,984 | 1.0 |
|
||
72 |
![]()
GALA
GALA
|
Buy
|
$0.025848238982 | 0.9% | 1.4% | 2.9% | 35.1% | $1,136,835,005 | $732,046,426 | $732,053,736 | 1.0 |
|
|
73 |
![]()
USDD
USDD
|
$0.998683 | 0.0% | 0.4% | 0.1% | 0.2% | $9,531,595 | $724,614,009 | - |
|
|||
74 |
![]()
Tezos
XTZ
|
Buy
|
$0.805526 | 0.0% | 0.3% | 2.6% | 8.2% | $31,376,495 | $714,588,170 | $786,772,031 | 0.91 |
|
|
75 |
![]()
Mina Protocol
MINA
|
$0.708758 | 1.0% | 2.6% | 10.0% | 12.5% | $27,687,084 | $713,353,631 | $777,094,619 | 0.92 |
|
||
76 |
![]()
XDC Network
XDC
|
$0.049147518380 | 0.5% | 0.9% | 2.9% | 2.1% | $15,863,447 | $682,381,887 | $1,862,249,609 | 0.37 |
|
||
77 |
![]()
Illuvium
ILV
|
$112.86 | 0.5% | 0.2% | 15.8% | 126.5% | $60,179,726 | $682,224,244 | $1,079,692,559 | 0.63 |
|
||
78 |
![]()
Frax
FRAX
|
Buy
|
$0.997717 | 0.0% | 0.1% | 0.1% | 0.2% | $9,937,581 | $668,312,463 | $668,312,463 | 1.0 |
|
|
79 |
![]()
Klaytn
KLAY
|
$0.199475 | 0.2% | 0.8% | 12.2% | 51.4% | $22,237,369 | $653,938,821 | - |
|
|||
80 |
![]()
WEMIX
WEMIX
|
$1.96 | 0.7% | 7.3% | 9.5% | 82.2% | $6,518,568 | $646,847,216 | $1,926,297,387 | 0.34 |
|
||
81 |
![]()
Pyth Network
PYTH
|
$0.431243 | 3.1% | 9.3% | 36.9% | - | $79,638,024 | $642,778,966 | $4,285,193,107 | 0.15 |
|
||
82 |
![]()
Frax Ether
FRXETH
|
$2,020.04 | 0.0% | 0.4% | 0.8% | 13.4% | $565,474 | $597,436,564 | $597,436,564 | 1.0 |
|
||
83 |
![]()
Cheelee
CHEEL
|
$10.98 | 0.2% | 1.4% | 4.3% | 18.6% | $5,035,562 | $590,979,522 | $10,976,956,904 | 0.05 |
|
||
84 |
![]()
Blur
BLUR
|
$0.528939 | 2.5% | 1.2% | 44.9% | 114.3% | $188,506,069 | $588,242,352 | $1,585,567,477 | 0.37 |
|
||
85 |
![]()
ApeCoin
APE
|
Buy
|
$1.58 | 1.3% | 2.0% | 10.2% | 11.5% | $99,596,361 | $582,869,846 | $1,581,334,047 | 0.37 |
|
|
86 |
![]()
Tokenize Xchange
TKX
|
$7.22 | 0.0% | 1.1% | 0.8% | 25.8% | $9,390,813 | $577,781,883 | $722,263,468 | 0.8 |
|
||
87 |
![]()
dYdX
ETHDYDX
|
$3.21 | 0.8% | 1.4% | 4.8% | 29.6% | $121,715,967 | $576,590,924 | $3,198,606,142 | 0.18 |
|
||
88 |
![]()
Gate
GT
|
$4.22 | 0.3% | 0.6% | 1.0% | 10.7% | $979,502 | $573,585,182 | $1,263,103,968 | 0.45 |
|
||
89 |
![]()
Sui
SUI
|
$0.596250 | 0.6% | 2.4% | 11.6% | 30.2% | $83,264,406 | $571,941,618 | $5,923,310,074 | 0.1 |
|
||
90 |
![]()
Terra Luna Classic
LUNC
|
$0.000098009280 | 0.9% | 15.1% | 33.3% | 50.8% | $242,601,375 | $564,689,622 | $664,137,131 | 0.85 |
|
||
91 |
![]()
eCash
XEC
|
$0.000028670237 | 0.3% | 1.5% | 1.4% | 0.8% | $4,993,317 | $557,697,588 | $598,615,688 | 0.93 |
|
||
92 |
![]()
Fetch.ai
FET
|
$0.532770 | 0.1% | 4.9% | 5.5% | 39.5% | $113,424,838 | $551,272,674 | $609,141,077 | 0.9 |
|
||
93 |
![]()
Radix
XRD
|
$0.052702786384 | 0.5% | 5.4% | 0.9% | 28.8% | $3,104,145 | $540,839,178 | $666,735,003 | 0.81 |
|
||
94 |
![]()
Frax Share
FXS
|
$7.11 | 0.1% | 2.0% | 4.0% | 16.7% | $26,044,911 | $532,963,787 | $705,052,405 | 0.76 |
|
||
95 |
![]()
Rocket Pool
RPL
|
$26.81 | 0.1% | 1.2% | 0.3% | 13.9% | $4,068,023 | $532,937,062 | $532,937,062 | 1.0 |
|
||
96 |
![]()
Conflux
CFX
|
$0.153749 | 0.0% | 0.2% | 0.3% | 1.3% | $20,539,195 | $531,882,151 | $836,993,056 | 0.64 |
|
||
97 |
![]()
Gas
GAS
|
$8.10 | 0.2% | 1.5% | 0.3% | 80.1% | $25,903,764 | $524,590,212 | $524,590,212 | 1.0 |
|
||
98 |
![]()
PancakeSwap
CAKE
|
$2.26 | 0.5% | 4.0% | 10.4% | 83.0% | $73,667,001 | $523,918,407 | $870,750,756 | 0.6 |
|
||
100 |
![]()
Curve DAO
CRV
|
$0.557835 | 0.1% | 0.2% | 0.3% | 13.1% | $69,425,622 | $516,021,455 | $1,139,600,284 | 0.45 |
|
||
99 |
![]()
IOTA
IOTA
|
Buy
|
$0.170812 | 0.0% | 0.4% | 5.3% | 8.1% | $5,768,852 | $513,305,144 | $782,116,979 | 0.66 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



