Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$44,259.83 | 0.1% | 1.8% | 14.1% | 21.6% | $24,186,403,547 | $865,397,020,158 | $928,882,845,188 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,364.41 | 0.2% | 0.8% | 12.9% | 23.4% | $18,806,704,199 | $284,046,937,016 | $284,046,937,016 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $43,346,940,096 | $90,374,465,297 | $90,374,465,297 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$243.85 | 0.1% | 3.1% | 6.2% | 2.2% | $935,947,254 | $37,489,967,940 | $37,489,967,940 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.686642 | 1.9% | 5.8% | 12.0% | 0.5% | $1,854,181,506 | $36,747,026,249 | $68,095,642,081 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$73.98 | 0.4% | 2.9% | 21.4% | 68.8% | $3,239,648,406 | $31,541,845,698 | $41,789,561,724 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $10,295,888,571 | $24,496,923,110 | $24,496,957,834 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,359.49 | 0.2% | 1.0% | 12.7% | 23.2% | $14,623,322 | $21,781,014,036 | $21,781,014,036 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.589458 | 2.3% | 26.8% | 52.7% | 61.8% | $1,895,755,775 | $20,621,007,851 | $26,517,103,288 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.102935 | 0.9% | 6.3% | 22.3% | 35.1% | $1,476,343,194 | $14,607,049,325 | $14,607,018,500 | 1.0 |
|
|
11 |
![]()
Avalanche
AVAX
|
Buy
|
$31.73 | 0.8% | 18.4% | 43.9% | 140.5% | $1,516,588,550 | $11,596,960,260 | $13,753,909,831 | 0.84 |
|
|
12 |
![]()
Polkadot
DOT
|
Buy
|
$7.41 | 0.6% | 18.5% | 35.2% | 45.3% | $582,628,493 | $9,708,465,269 | $10,310,475,126 | 0.94 |
|
|
13 |
![]()
TRON
TRX
|
Buy
|
$0.107552 | 0.1% | 2.5% | 4.0% | 8.4% | $404,760,889 | $9,506,063,648 | $9,506,070,495 | 1.0 |
|
|
14 |
![]()
Chainlink
LINK
|
Buy
|
$16.94 | 0.7% | 7.0% | 10.6% | 17.1% | $1,095,384,764 | $9,429,708,710 | $16,934,020,287 | 0.56 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.912793 | 0.3% | 6.7% | 13.4% | 13.9% | $775,756,273 | $8,484,838,711 | $9,140,338,936 | 0.93 |
|
|
16 |
![]()
Toncoin
TON
|
$2.35 | 0.4% | 2.6% | 3.3% | 12.6% | $14,558,363 | $8,092,454,851 | $11,950,745,352 | 0.68 |
|
||
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$44,232.82 | 0.0% | 1.7% | 14.1% | 21.4% | $214,122,404 | $6,855,883,218 | $6,855,883,218 | 1.0 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000010388955 | 0.8% | 4.9% | 23.6% | 22.0% | $313,118,174 | $6,112,587,106 | $10,372,129,871 | 0.59 |
|
|
19 |
![]()
Litecoin
LTC
|
Buy
|
$78.67 | 0.3% | 5.3% | 9.3% | 6.0% | $797,114,872 | $5,812,576,048 | $6,601,578,476 | 0.88 |
|
|
20 |
![]()
Dai
DAI
|
Buy
|
$0.999922 | 0.0% | 0.0% | 0.1% | 0.2% | $271,817,102 | $5,407,461,018 | $5,407,461,018 | 1.0 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.76 | 1.1% | 5.6% | 11.0% | 30.3% | $183,803,478 | $5,093,162,682 | $6,756,948,675 | 0.75 |
|
|
22 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$254.69 | 0.1% | 2.4% | 12.7% | 1.7% | $148,281,106 | $4,983,959,975 | $5,345,213,725 | 0.93 |
|
|
23 |
![]()
Stellar
XLM
|
Buy
|
$0.134587 | 1.2% | 5.8% | 12.1% | 4.5% | $100,899,299 | $3,760,444,792 | $6,679,133,545 | 0.56 |
|
|
24 |
![]()
LEO Token
LEO
|
$3.79 | 0.2% | 1.2% | 4.9% | 7.2% | $1,733,697 | $3,513,959,060 | $3,729,563,310 | 0.94 |
|
||
25 |
![]()
OKB
OKB
|
$57.84 | 0.1% | 1.2% | 0.4% | 1.1% | $15,474,435 | $3,465,739,855 | $13,629,465,902 | 0.25 |
|
||
26 |
![]()
Ethereum Classic
ETC
|
Buy
|
$22.37 | 0.6% | 0.2% | 16.7% | 19.5% | $165,269,467 | $3,198,345,167 | $4,705,875,359 | 0.68 |
|
|
27 |
![]()
Monero
XMR
|
$176.01 | 0.2% | 0.4% | 2.4% | 5.1% | $98,618,501 | $3,192,428,562 | - |
|
|||
28 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$10.75 | 0.4% | 7.2% | 13.5% | 22.2% | $210,604,636 | $3,145,454,293 | - |
|
||
29 |
![]()
Kaspa
KAS
|
Buy
|
$0.130126 | 0.5% | 2.0% | 6.4% | 51.1% | $38,399,199 | $2,848,612,456 | $2,848,564,484 | 1.0 |
|
|
30 |
![]()
TrueUSD
TUSD
|
$0.999907 | 0.1% | 0.1% | 0.0% | 0.0% | $185,166,586 | $2,630,244,537 | $2,630,244,537 | 1.0 |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.099301262809 | 0.4% | 5.1% | 9.2% | 23.4% | $16,840,163 | $2,622,985,609 | $2,979,037,884 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$5.42 | 0.2% | 7.8% | 19.8% | 19.7% | $243,640,759 | $2,595,548,269 | $10,662,373,679 | 0.24 |
|
||
33 |
![]()
Hedera
HBAR
|
Buy
|
$0.075749947452 | 0.5% | 9.7% | 24.3% | 25.1% | $80,125,303 | $2,536,604,500 | $3,777,311,712 | 0.67 |
|
|
34 |
![]()
NEAR Protocol
NEAR
|
$2.50 | 0.1% | 11.5% | 28.6% | 68.5% | $267,848,090 | $2,517,187,404 | $2,507,646,869 | 1.0 |
|
||
35 |
![]()
Internet Computer
ICP
|
$5.41 | 0.3% | 5.9% | 14.5% | 25.0% | $61,386,970 | $2,432,290,210 | $2,758,735,260 | 0.88 |
|
||
36 |
![]()
Aptos
APT
|
$8.63 | 0.3% | 7.0% | 21.4% | 15.0% | $248,358,249 | $2,406,903,377 | $9,232,379,243 | 0.26 |
|
||
37 |
![]()
Lido DAO
LDO
|
$2.47 | 0.1% | 0.2% | 2.7% | 22.6% | $60,557,275 | $2,194,495,921 | $2,466,952,225 | 0.89 |
|
||
38 |
![]()
Immutable
IMX
|
Buy
|
$1.63 | 2.9% | 6.9% | 15.1% | 90.5% | $111,257,515 | $2,082,010,508 | $3,232,448,088 | 0.64 |
|
|
39 |
![]()
Bittensor
TAO
|
$347.23 | 0.9% | 11.0% | 15.8% | 136.5% | $10,310,359 | $2,015,229,786 | $2,015,229,786 | 1.0 |
|
||
40 |
![]()
Mantle
MNT
|
$0.637680 | 0.2% | 1.8% | 16.0% | 43.6% | $8,005,528 | $1,995,565,867 | $3,961,809,152 | 0.5 |
|
||
41 |
![]()
VeChain
VET
|
$0.027218853522 | 0.2% | 7.4% | 19.8% | 19.5% | $76,687,704 | $1,981,805,223 | $2,343,488,084 | 0.85 |
|
||
42 |
![]()
THORChain
RUNE
|
$6.57 | 0.4% | 0.7% | 0.2% | 92.7% | $502,039,131 | $1,973,377,164 | $3,281,299,439 | 0.6 |
|
||
43 |
![]()
Optimism
OP
|
$2.11 | 0.2% | 3.5% | 26.4% | 35.4% | $341,759,137 | $1,926,700,121 | $9,080,609,989 | 0.21 |
|
||
44 |
![]()
Quant
QNT
|
Buy
|
$115.61 | 0.2% | 5.4% | 14.4% | 6.7% | $30,007,101 | $1,681,912,075 | $1,689,812,344 | 1.0 |
|
|
45 |
![]()
Injective
INJ
|
$19.28 | 0.1% | 1.3% | 6.2% | 13.0% | $189,739,850 | $1,630,004,910 | $1,934,596,356 | 0.84 |
|
||
46 |
![]()
The Graph
GRT
|
Buy
|
$0.174153 | 0.3% | 3.2% | 15.2% | 31.3% | $89,703,535 | $1,627,159,433 | $1,882,879,451 | 0.86 |
|
|
47 |
![]()
Algorand
ALGO
|
Buy
|
$0.195280 | 2.7% | 16.3% | 39.2% | 51.1% | $135,455,431 | $1,562,701,391 | $1,562,701,490 | 1.0 |
|
|
48 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.4% | $4,464,075,936 | $1,507,733,213 | $1,507,733,213 | 1.0 |
|
|
49 |
![]()
Arbitrum
ARB
|
Buy
|
$1.18 | 0.9% | 0.8% | 13.3% | 6.1% | $395,569,763 | $1,501,184,754 | $11,773,998,068 | 0.13 |
|
|
50 |
![]()
Aave
AAVE
|
Buy
|
$101.27 | 0.6% | 1.6% | 0.3% | 4.9% | $175,657,661 | $1,484,478,035 | $1,619,573,712 | 0.92 |
|
|
51 |
![]()
Render
RNDR
|
$3.90 | 0.4% | 5.4% | 8.5% | 65.0% | $145,535,657 | $1,461,326,949 | $2,072,905,824 | 0.7 |
|
||
52 |
![]()
Stacks
STX
|
$1.01 | 0.9% | 3.1% | 25.5% | 40.4% | $86,693,764 | $1,441,918,977 | $1,836,866,495 | 0.78 |
|
||
53 |
![]()
Rocket Pool ETH
RETH
|
$2,586.79 | 0.2% | 0.9% | 12.9% | 23.9% | $9,083,036 | $1,396,999,071 | $1,396,999,071 | 1.0 |
|
||
54 |
![]()
MultiversX
EGLD
|
$52.83 | 0.8% | 5.4% | 15.9% | 24.6% | $42,356,212 | $1,389,594,004 | $1,389,866,186 | 1.0 |
|
||
55 |
![]()
Celestia
TIA
|
$9.36 | 0.8% | 1.2% | 27.7% | 273.9% | $235,576,913 | $1,365,611,314 | $9,407,273,767 | 0.15 |
|
||
56 |
![]()
Maker
MKR
|
Buy
|
$1,458.17 | 0.2% | 0.5% | 4.9% | 8.7% | $77,581,186 | $1,339,719,157 | $1,425,549,327 | 0.94 |
|
|
57 |
![]()
Flow
FLOW
|
$0.862616 | 1.3% | 9.8% | 26.9% | 35.6% | $71,548,648 | $1,276,881,420 | $1,276,881,420 | 1.0 |
|
||
58 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.84 | 0.5% | 1.0% | 9.3% | 41.7% | $62,739,695 | $1,261,468,103 | $1,263,099,575 | 1.0 |
|
|
59 |
![]()
WEMIX
WEMIX
|
$3.67 | 0.4% | 2.9% | 52.0% | 90.7% | $9,763,367 | $1,237,348,068 | $3,585,671,665 | 0.35 |
|
||
60 |
![]()
Terra Luna Classic
LUNC
|
$0.000205256494 | 1.1% | 1.5% | 51.8% | 189.7% | $227,546,296 | $1,205,981,754 | $1,410,434,878 | 0.86 |
|
||
61 |
![]()
Theta Network
THETA
|
Buy
|
$1.16 | 0.4% | 7.9% | 15.4% | 30.5% | $29,639,857 | $1,160,609,967 | $1,160,609,967 | 1.0 |
|
|
62 |
![]()
ORDI
ORDI
|
$53.76 | 0.5% | 10.3% | 130.5% | 301.7% | $327,123,210 | $1,137,068,383 | $1,137,068,383 | 1.0 |
|
||
63 |
![]()
Fantom
FTM
|
Buy
|
$0.383898 | 0.0% | 8.8% | 20.3% | 39.2% | $156,347,101 | $1,073,463,181 | $1,215,652,465 | 0.88 |
|
|
64 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $2,367,564,429 | $1,069,488,657 | $1,069,488,657 | 1.0 |
|
||
66 |
![]()
The Sandbox
SAND
|
Buy
|
$0.505324 | 0.0% | 8.6% | 21.2% | 23.9% | $157,371,511 | $1,063,566,420 | $1,518,128,559 | 0.7 |
|
|
65 |
![]()
Bitcoin SV
BSV
|
$53.98 | 0.1% | 3.0% | 13.7% | 2.3% | $33,338,534 | $1,061,699,908 | $1,139,057,871 | 0.93 |
|
||
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$7.69 | 0.4% | 4.9% | 17.7% | 26.7% | $94,956,095 | $1,023,287,815 | $2,075,907,015 | 0.49 |
|
|
68 |
![]()
BitTorrent
BTT
|
$0.000001039172 | 0.6% | 23.4% | 120.8% | 118.0% | $348,451,180 | $990,455,325 | $1,030,616,347 | 0.96 |
|
||
69 |
![]()
Decentraland
MANA
|
Buy
|
$0.533594 | 0.3% | 8.4% | 21.0% | 22.4% | $148,262,151 | $985,865,760 | $1,170,662,266 | 0.84 |
|
|
70 |
![]()
GALA
GALA
|
Buy
|
$0.032899650748 | 0.5% | 4.7% | 25.4% | 45.1% | $858,665,516 | $969,399,756 | $969,353,714 | 1.0 |
|
|
71 |
![]()
EOS
EOS
|
Buy
|
$0.821353 | 0.7% | 6.7% | 18.8% | 15.7% | $83,177,329 | $927,306,230 | - |
|
||
72 |
![]()
NEO
NEO
|
Buy
|
$13.11 | 0.1% | 7.6% | 16.2% | 2.8% | $52,744,723 | $927,294,152 | $1,314,751,385 | 0.71 |
|
|
73 |
![]()
KuCoin
KCS
|
$9.55 | 0.4% | 2.8% | 20.4% | 64.3% | $278,530 | $923,992,829 | $1,377,712,507 | 0.67 |
|
||
74 |
![]()
IOTA
IOTA
|
Buy
|
$0.295647 | 0.7% | 2.3% | 21.9% | 59.3% | $35,550,389 | $901,348,819 | $1,364,723,405 | 0.66 |
|
|
75 |
![]()
Kava
KAVA
|
$0.891163 | 0.0% | 4.9% | 12.4% | 16.6% | $18,487,884 | $897,007,253 | $896,931,371 | 1.0 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.978646 | 1.3% | 7.1% | 15.7% | 13.2% | $30,686,074 | $872,859,911 | $960,802,980 | 0.91 |
|
|
77 |
![]()
Klaytn
KLAY
|
$0.261105 | 0.1% | 9.6% | 36.5% | 77.1% | $35,264,871 | $851,891,252 | $1,524,375,098 | 0.56 |
|
||
78 |
![]()
WhiteBIT Coin
WBT
|
$5.70 | 0.3% | 0.7% | 4.6% | 6.1% | $6,981,046 | $820,153,920 | $2,067,439,734 | 0.4 |
|
||
79 |
![]()
Mina Protocol
MINA
|
$0.786206 | 0.5% | 4.2% | 5.4% | 4.7% | $24,886,161 | $798,289,723 | $867,447,229 | 0.92 |
|
||
80 |
![]()
Bonk
BONK
|
$0.000012710653 | 0.6% | 17.0% | 203.8% | 897.0% | $144,452,052 | $772,796,836 | $1,190,098,149 | 0.65 |
|
||
81 |
![]()
XDC Network
XDC
|
$0.052785073570 | 1.6% | 3.7% | 8.9% | 4.6% | $20,575,337 | $732,561,551 | $1,998,855,501 | 0.37 |
|
||
82 |
![]()
Sui
SUI
|
$0.705133 | 0.5% | 4.9% | 15.0% | 20.9% | $123,346,720 | $728,479,321 | $7,050,283,419 | 0.1 |
|
||
83 |
![]()
Beam
BEAM
|
$0.015698133096 | 1.3% | 7.1% | 37.6% | 170.0% | $29,869,684 | $728,077,811 | $982,301,239 | 0.74 |
|
||
84 |
![]()
Bitget Token
BGB
|
$0.517448 | 0.2% | 0.8% | 3.3% | 6.1% | $17,615,956 | $724,428,018 | $1,034,896,429 | 0.7 |
|
||
85 |
![]()
Chiliz
CHZ
|
Buy
|
$0.093967412883 | 0.1% | 8.1% | 25.1% | 17.7% | $128,247,587 | $719,327,511 | $835,265,962 | 0.86 |
|
|
86 |
![]()
USDD
USDD
|
$0.988978 | 0.0% | 0.0% | 0.3% | 1.0% | $20,843,163 | $718,250,935 | - |
|
|||
87 |
![]()
Pyth Network
PYTH
|
$0.476561 | 0.7% | 3.4% | 12.3% | - | $137,778,377 | $714,019,709 | $4,760,131,393 | 0.15 |
|
||
88 |
![]()
Frax Ether
FRXETH
|
$2,358.21 | 0.2% | 0.7% | 13.3% | 24.6% | $7,221,753 | $706,745,287 | $706,745,287 | 1.0 |
|
||
89 |
![]()
Conflux
CFX
|
$0.196991 | 0.2% | 1.6% | 27.3% | 9.9% | $51,852,219 | $699,739,546 | $1,073,641,658 | 0.65 |
|
||
90 |
![]()
Tokenize Xchange
TKX
|
$8.73 | 0.2% | 3.0% | 13.4% | 42.2% | $10,082,183 | $697,059,039 | $871,367,368 | 0.8 |
|
||
91 |
![]()
Cheelee
CHEEL
|
$12.88 | 0.5% | 2.8% | 14.0% | 34.3% | $2,276,162 | $693,685,111 | $12,884,521,851 | 0.05 |
|
||
92 |
![]()
Frax Share
FXS
|
$9.06 | 0.4% | 2.0% | 17.5% | 40.8% | $24,855,991 | $685,885,528 | $906,645,265 | 0.76 |
|
||
93 |
![]()
Helium
HNT
|
$4.68 | 1.6% | 7.5% | 59.3% | 167.8% | $14,181,468 | $675,285,938 | $1,046,228,865 | 0.65 |
|
||
94 |
![]()
PancakeSwap
CAKE
|
$2.58 | 0.3% | 3.8% | 10.1% | 17.4% | $79,950,126 | $672,744,120 | $1,000,430,867 | 0.67 |
|
||
95 |
![]()
eCash
XEC
|
$0.000034322054 | 0.2% | 3.2% | 13.5% | 5.6% | $10,532,461 | $671,800,299 | $720,743,560 | 0.93 |
|
||
96 |
![]()
ApeCoin
APE
|
Buy
|
$1.79 | 0.6% | 6.6% | 10.5% | 20.2% | $94,122,288 | $660,010,030 | $1,790,616,444 | 0.37 |
|
|
97 |
![]()
Pepe
PEPE
|
$0.000001542237 | 0.2% | 0.6% | 39.3% | 20.5% | $141,629,223 | $649,566,438 | $649,566,438 | 1.0 |
|
||
98 |
![]()
Frax
FRAX
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $10,606,542 | $649,516,489 | $649,516,489 | 1.0 |
|
|
99 |
![]()
Curve DAO
CRV
|
$0.693826 | 0.2% | 3.1% | 20.6% | 19.8% | $104,014,374 | $647,561,320 | $1,420,831,743 | 0.46 |
|
||
100 |
![]()
Illuvium
ILV
|
$104.61 | 0.0% | 0.2% | 6.2% | 30.4% | $29,446,459 | $639,080,780 | $1,007,172,597 | 0.63 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



