Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$40,671.49 | 0.3% | 3.1% | 8.5% | 16.9% | $19,175,869,425 | $794,172,469,005 | $852,620,628,085 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,213.44 | 0.5% | 2.0% | 7.3% | 20.6% | $15,102,854,796 | $265,948,025,610 | $265,948,025,610 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $33,498,096,495 | $89,681,875,665 | $89,681,875,665 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$229.57 | 0.1% | 0.2% | 0.6% | 0.5% | $683,291,984 | $35,265,223,725 | $35,265,223,725 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.630716 | 0.2% | 1.8% | 2.9% | 3.3% | $982,902,943 | $33,966,593,763 | $63,023,718,852 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$64.02 | 0.9% | 1.6% | 11.8% | 58.8% | $1,310,397,690 | $27,150,218,571 | $36,087,686,713 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $8,122,984,433 | $24,524,328,478 | $24,524,584,639 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,212.47 | 0.3% | 2.0% | 7.4% | 20.7% | $12,362,586 | $20,547,611,072 | $20,548,916,118 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.405542 | 0.6% | 1.4% | 4.3% | 23.0% | $292,498,572 | $14,179,104,219 | $18,233,287,810 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.086428871054 | 0.3% | 0.4% | 9.8% | 25.8% | $734,347,108 | $12,270,479,321 | $12,270,487,957 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.103748 | 0.0% | 0.2% | 3.1% | 6.9% | $318,967,475 | $9,179,597,498 | $9,179,598,757 | 1.0 |
|
|
12 |
![]()
Chainlink
LINK
|
Buy
|
$15.85 | 0.9% | 0.8% | 5.2% | 39.2% | $577,964,471 | $8,812,555,662 | $15,825,727,067 | 0.56 |
|
|
13 |
![]()
Toncoin
TON
|
$2.44 | 0.2% | 0.5% | 1.8% | 8.2% | $12,623,449 | $8,412,931,504 | $12,419,363,685 | 0.68 |
|
||
14 |
![]()
Avalanche
AVAX
|
Buy
|
$22.32 | 0.4% | 0.9% | 6.5% | 83.5% | $339,226,488 | $8,131,125,584 | $9,645,884,715 | 0.84 |
|
|
15 |
![]()
Polygon
MATIC
|
Buy
|
$0.826271 | 0.1% | 1.3% | 8.6% | 23.3% | $494,404,073 | $7,651,004,532 | $8,248,893,426 | 0.93 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.61 | 0.0% | 0.5% | 5.4% | 21.2% | $147,174,810 | $7,306,790,595 | $7,760,572,010 | 0.94 |
|
|
17 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$40,580.04 | 0.1% | 3.0% | 8.5% | 16.5% | $125,107,000 | $6,498,745,769 | $6,498,745,769 | 1.0 |
|
|
18 |
![]()
Litecoin
LTC
|
Buy
|
$73.98 | 0.3% | 2.2% | 5.7% | 6.3% | $400,475,532 | $5,469,427,606 | $6,213,377,211 | 0.88 |
|
|
19 |
![]()
Dai
DAI
|
Buy
|
$0.999819 | 0.0% | 0.1% | 0.4% | 0.0% | $326,458,440 | $5,353,273,621 | $5,352,740,258 | 1.0 |
|
|
20 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000009065399 | 0.2% | 6.0% | 9.1% | 15.2% | $422,845,218 | $5,343,832,386 | $9,067,541,138 | 0.59 |
|
|
21 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$247.61 | 0.2% | 7.3% | 9.0% | 4.2% | $203,571,527 | $4,850,861,377 | $5,203,661,938 | 0.93 |
|
|
22 |
![]()
Uniswap
UNI
|
Buy
|
$6.14 | 0.3% | 1.0% | 0.0% | 31.7% | $338,754,335 | $4,624,189,068 | $6,134,775,217 | 0.75 |
|
|
23 |
![]()
OKB
OKB
|
$59.19 | 0.4% | 1.7% | 2.8% | 28.8% | $13,655,613 | $3,547,021,732 | $13,949,117,292 | 0.25 |
|
||
24 |
![]()
Stellar
XLM
|
Buy
|
$0.123013 | 0.0% | 1.0% | 3.3% | 0.1% | $55,588,167 | $3,446,179,481 | $6,145,357,259 | 0.56 |
|
|
25 |
![]()
LEO Token
LEO
|
$3.70 | 0.5% | 3.8% | 7.6% | 6.4% | $1,936,048 | $3,432,514,177 | $3,642,869,404 | 0.94 |
|
||
26 |
![]()
Monero
XMR
|
$173.38 | 0.1% | 0.2% | 2.9% | 1.2% | $71,796,674 | $3,152,622,814 | - |
|
|||
27 |
![]()
Kaspa
KAS
|
Buy
|
$0.141152 | 1.3% | 1.6% | 7.9% | 168.4% | $40,070,378 | $3,069,215,401 | $3,069,228,114 | 1.0 |
|
|
28 |
![]()
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.1% | $178,886,548 | $2,954,248,533 | $2,954,248,533 | 1.0 |
|
||
29 |
![]()
Ethereum Classic
ETC
|
Buy
|
$20.17 | 0.5% | 1.4% | 6.2% | 16.5% | $141,323,408 | $2,885,546,736 | $4,245,640,347 | 0.68 |
|
|
30 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.64 | 0.2% | 0.5% | 1.2% | 23.9% | $163,757,770 | $2,814,857,232 | - |
|
||
31 |
![]()
Cronos
CRO
|
Buy
|
$0.093069523077 | 0.6% | 0.7% | 1.6% | 40.4% | $11,091,768 | $2,451,754,445 | $2,785,491,767 | 0.88 |
|
|
32 |
![]()
Filecoin
FIL
|
$4.69 | 0.4% | 0.5% | 2.1% | 19.6% | $124,112,766 | $2,228,124,866 | $9,199,965,825 | 0.24 |
|
||
33 |
![]()
Lido DAO
LDO
|
$2.48 | 0.3% | 1.3% | 0.3% | 27.5% | $53,279,539 | $2,207,127,300 | $2,479,776,387 | 0.89 |
|
||
34 |
![]()
Internet Computer
ICP
|
$4.77 | 0.3% | 1.1% | 2.4% | 20.6% | $31,688,111 | $2,142,800,461 | $2,430,454,155 | 0.88 |
|
||
35 |
![]()
THORChain
RUNE
|
$7.09 | 0.3% | 1.0% | 34.7% | 109.4% | $406,177,611 | $2,127,853,012 | $3,538,159,366 | 0.6 |
|
||
36 |
![]()
Hedera
HBAR
|
Buy
|
$0.063051287369 | 0.0% | 1.8% | 1.3% | 14.7% | $37,597,292 | $2,115,361,438 | $3,151,191,305 | 0.67 |
|
|
37 |
![]()
Aptos
APT
|
$7.46 | 1.0% | 0.1% | 2.8% | 10.6% | $71,451,895 | $2,066,738,609 | $7,945,469,823 | 0.26 |
|
||
38 |
![]()
NEAR Protocol
NEAR
|
$2.05 | 0.6% | 2.7% | 13.1% | 39.1% | $146,516,464 | $2,057,166,154 | $2,049,676,713 | 1.0 |
|
||
39 |
![]()
Bittensor
TAO
|
$342.35 | 0.0% | 12.3% | 24.0% | 280.7% | $16,793,330 | $1,980,240,365 | $1,980,342,303 | 1.0 |
|
||
40 |
![]()
Immutable
IMX
|
Buy
|
$1.43 | 0.4% | 2.0% | 5.0% | 91.2% | $658,671,836 | $1,835,970,794 | $2,856,443,433 | 0.64 |
|
|
41 |
![]()
Mantle
MNT
|
$0.551258 | 0.4% | 0.6% | 7.5% | 33.7% | $10,280,415 | $1,722,621,626 | $3,426,494,030 | 0.5 |
|
||
42 |
![]()
VeChain
VET
|
$0.023114062440 | 0.7% | 0.8% | 4.8% | 19.3% | $48,519,265 | $1,679,241,712 | $1,985,706,212 | 0.85 |
|
||
43 |
![]()
BUSD
BUSD
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,545,602,040 | $1,653,024,159 | $1,653,024,159 | 1.0 |
|
|
44 |
![]()
Optimism
OP
|
$1.75 | 0.4% | 0.4% | 2.2% | 21.9% | $91,392,949 | $1,589,254,851 | $7,490,217,766 | 0.21 |
|
||
45 |
![]()
Aave
AAVE
|
Buy
|
$101.54 | 2.9% | 3.0% | 3.8% | 13.7% | $120,099,496 | $1,490,297,449 | $1,626,120,416 | 0.92 |
|
|
46 |
![]()
Quant
QNT
|
Buy
|
$101.34 | 0.5% | 0.1% | 0.2% | 2.6% | $22,184,948 | $1,475,117,578 | $1,482,046,493 | 1.0 |
|
|
47 |
![]()
Injective
INJ
|
$17.38 | 2.1% | 3.1% | 0.9% | 19.5% | $93,460,338 | $1,468,738,519 | $1,743,194,864 | 0.84 |
|
||
48 |
![]()
Render
RNDR
|
$3.82 | 3.3% | 6.0% | 15.8% | 69.1% | $145,325,794 | $1,429,575,789 | $2,028,468,571 | 0.7 |
|
||
49 |
![]()
Arbitrum
ARB
|
Buy
|
$1.11 | 0.3% | 0.1% | 8.0% | 3.9% | $233,261,696 | $1,417,751,880 | $11,119,622,587 | 0.13 |
|
|
50 |
![]()
The Graph
GRT
|
Buy
|
$0.151732 | 0.3% | 0.2% | 1.2% | 30.7% | $43,799,678 | $1,413,221,643 | $1,516,170,867 | 0.93 |
|
|
51 |
![]()
Maker
MKR
|
Buy
|
$1,523.97 | 0.4% | 1.3% | 1.4% | 13.7% | $75,439,661 | $1,399,046,550 | $1,489,161,559 | 0.94 |
|
|
52 |
![]()
Celestia
TIA
|
$9.31 | 1.8% | 6.1% | 71.2% | 289.1% | $251,894,451 | $1,359,711,995 | $9,366,635,184 | 0.15 |
|
||
53 |
![]()
MultiversX
EGLD
|
$50.34 | 1.0% | 8.4% | 12.9% | 51.0% | $81,113,301 | $1,324,970,042 | $1,325,229,765 | 1.0 |
|
||
54 |
![]()
Rocket Pool ETH
RETH
|
$2,420.17 | 0.5% | 1.8% | 7.4% | 20.3% | $6,208,313 | $1,318,295,006 | $1,318,295,006 | 1.0 |
|
||
55 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.87 | 0.6% | 4.3% | 13.5% | 61.7% | $102,623,680 | $1,268,354,174 | $1,271,160,805 | 1.0 |
|
|
56 |
![]()
Algorand
ALGO
|
Buy
|
$0.155997 | 0.1% | 5.5% | 14.7% | 40.5% | $123,231,222 | $1,244,592,872 | $1,244,592,870 | 1.0 |
|
|
57 |
![]()
Stacks
STX
|
$0.860025 | 0.8% | 6.7% | 24.9% | 33.3% | $85,286,486 | $1,222,648,477 | $1,561,565,579 | 0.78 |
|
||
58 |
![]()
Terra Luna Classic
LUNC
|
$0.000207543656 | 3.3% | 40.7% | 111.7% | 223.9% | $816,637,997 | $1,209,719,742 | $1,417,221,536 | 0.85 |
|
||
59 |
![]()
Theta Network
THETA
|
Buy
|
$1.08 | 0.1% | 1.0% | 10.9% | 43.1% | $15,504,073 | $1,079,123,754 | $1,079,123,754 | 1.0 |
|
|
60 |
![]()
IOTA
IOTA
|
Buy
|
$0.343116 | 1.5% | 8.2% | 93.3% | 107.6% | $143,889,520 | $1,043,730,875 | $1,580,302,678 | 0.66 |
|
|
61 |
![]()
Bitcoin SV
BSV
|
$53.16 | 0.9% | 7.1% | 14.1% | 7.6% | $109,406,540 | $1,037,832,791 | $1,113,704,222 | 0.93 |
|
||
62 |
![]()
Flow
FLOW
|
$0.687997 | 0.6% | 0.4% | 1.4% | 31.8% | $20,893,291 | $1,012,738,049 | $1,012,738,049 | 1.0 |
|
||
63 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.4% | $164,847,471 | $968,484,764 | $968,484,764 | 1.0 |
|
||
64 |
![]()
The Sandbox
SAND
|
Buy
|
$0.436858 | 0.0% | 2.5% | 1.7% | 20.2% | $75,069,289 | $915,943,388 | $1,307,412,296 | 0.7 |
|
|
65 |
![]()
Fantom
FTM
|
Buy
|
$0.323946 | 0.8% | 0.5% | 4.6% | 31.6% | $84,741,039 | $907,113,964 | $1,027,268,887 | 0.88 |
|
|
66 |
![]()
WEMIX
WEMIX
|
$2.74 | 2.2% | 1.5% | 49.4% | 73.3% | $7,246,653 | $902,826,946 | $2,683,109,570 | 0.34 |
|
||
67 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.84 | 0.4% | 2.6% | 6.1% | 24.7% | $76,922,767 | $902,118,711 | $1,833,283,204 | 0.49 |
|
|
68 |
![]()
NEO
NEO
|
Buy
|
$12.33 | 0.2% | 0.2% | 13.8% | 18.7% | $89,506,080 | $869,419,939 | $1,232,695,220 | 0.71 |
|
|
69 |
![]()
Decentraland
MANA
|
Buy
|
$0.454986 | 0.4% | 0.1% | 0.6% | 14.1% | $62,228,735 | $839,178,290 | $996,476,664 | 0.84 |
|
|
70 |
![]()
ORDI
ORDI
|
$39.39 | 1.4% | 16.8% | 96.1% | 540.9% | $517,723,408 | $828,680,768 | $828,680,768 | 1.0 |
|
||
71 |
![]()
EOS
EOS
|
Buy
|
$0.711273 | 0.1% | 1.5% | 2.3% | 8.6% | $112,737,206 | $803,521,145 | - |
|
||
72 |
![]()
Kava
KAVA
|
$0.807076 | 0.2% | 1.0% | 2.9% | 18.8% | $10,305,101 | $798,918,051 | $798,936,141 | 1.0 |
|
||
73 |
![]()
KuCoin
KCS
|
$8.18 | 0.1% | 0.5% | 4.8% | 75.7% | $124,705 | $793,001,998 | $1,182,399,621 | 0.67 |
|
||
74 |
![]()
GALA
GALA
|
Buy
|
$0.027285726778 | 0.0% | 1.9% | 1.4% | 46.0% | $760,857,577 | $786,482,184 | $786,483,125 | 1.0 |
|
|
75 |
![]()
WhiteBIT Coin
WBT
|
$5.46 | 0.2% | 0.2% | 0.7% | 0.8% | $6,074,271 | $786,259,213 | $1,984,363,193 | 0.4 |
|
||
76 |
![]()
Tezos
XTZ
|
Buy
|
$0.860737 | 0.2% | 0.4% | 3.1% | 9.9% | $23,346,023 | $768,263,121 | $845,932,311 | 0.91 |
|
|
77 |
![]()
Mina Protocol
MINA
|
$0.740564 | 0.7% | 1.1% | 1.1% | 23.5% | $19,206,662 | $748,814,444 | $814,673,174 | 0.92 |
|
||
78 |
![]()
Bitget Token
BGB
|
$0.521068 | 0.1% | 1.6% | 4.1% | 8.2% | $15,077,789 | $728,879,512 | $1,041,255,702 | 0.7 |
|
||
79 |
![]()
USDD
USDD
|
$0.984155 | 0.2% | 0.1% | 1.5% | 1.3% | $10,754,674 | $713,548,383 | - |
|
|||
80 |
![]()
XDC Network
XDC
|
$0.050688329702 | 0.1% | 4.2% | 2.8% | 1.8% | $15,907,480 | $703,600,614 | $1,919,990,310 | 0.37 |
|
||
81 |
![]()
Illuvium
ILV
|
$112.53 | 0.1% | 1.8% | 5.5% | 96.7% | $32,555,844 | $682,115,237 | $1,077,087,048 | 0.63 |
|
||
82 |
![]()
Pyth Network
PYTH
|
$0.459709 | 0.2% | 0.2% | 7.4% | - | $61,405,327 | $680,025,989 | $4,533,506,593 | 0.15 |
|
||
83 |
![]()
Frax
FRAX
|
Buy
|
$0.999709 | 0.0% | 0.0% | 0.2% | 0.1% | $10,570,722 | $669,230,673 | $669,230,673 | 1.0 |
|
|
84 |
![]()
Klaytn
KLAY
|
$0.203258 | 0.6% | 3.7% | 1.3% | 48.4% | $11,540,559 | $665,521,515 | $1,190,823,588 | 0.56 |
|
||
85 |
![]()
Frax Ether
FRXETH
|
$2,210.52 | 0.2% | 1.9% | 7.3% | 22.0% | $809,451 | $659,557,343 | $659,557,343 | 1.0 |
|
||
86 |
![]()
Tokenize Xchange
TKX
|
$8.05 | 0.3% | 1.1% | 9.6% | 39.1% | $7,522,824 | $643,766,177 | $804,747,959 | 0.8 |
|
||
87 |
![]()
Frax Share
FXS
|
$8.56 | 1.2% | 7.0% | 19.1% | 36.6% | $37,833,331 | $641,696,754 | $848,807,818 | 0.76 |
|
||
88 |
![]()
Sui
SUI
|
$0.619793 | 1.0% | 0.2% | 0.9% | 34.9% | $74,350,831 | $640,210,814 | $6,196,013,469 | 0.1 |
|
||
89 |
![]()
Cheelee
CHEEL
|
$11.53 | 0.0% | 0.1% | 5.3% | 24.7% | $3,820,862 | $620,584,311 | $11,526,802,481 | 0.05 |
|
||
90 |
![]()
eCash
XEC
|
$0.000031666194 | 1.1% | 0.5% | 9.1% | 11.1% | $8,207,390 | $617,804,477 | $662,970,159 | 0.93 |
|
||
91 |
![]()
Blur
BLUR
|
$0.548510 | 1.1% | 3.9% | 1.2% | 92.7% | $154,598,096 | $616,834,771 | $1,642,117,161 | 0.38 |
|
||
92 |
![]()
dYdX
ETHDYDX
|
$3.43 | 0.3% | 0.3% | 1.4% | 47.4% | $169,263,781 | $615,605,273 | $3,415,036,075 | 0.18 |
|
||
93 |
![]()
Terra
LUNA
|
Buy
|
$1.02 | 2.3% | 27.2% | 35.2% | 129.3% | $339,165,201 | $606,892,522 | $1,099,977,045 | 0.55 |
|
|
94 |
![]()
Rocket Pool
RPL
|
$30.20 | 0.1% | 5.2% | 9.5% | 27.7% | $9,991,678 | $601,115,575 | $601,115,575 | 1.0 |
|
||
95 |
![]()
Beam
BEAM
|
$0.013156141297 | 0.8% | 15.3% | 40.1% | 183.1% | $47,294,765 | $598,399,540 | $825,243,264 | 0.73 |
|
||
96 |
![]()
ApeCoin
APE
|
Buy
|
$1.62 | 0.1% | 0.3% | 0.0% | 18.1% | $59,221,156 | $595,657,631 | $1,616,027,486 | 0.37 |
|
|
97 |
![]()
Gate
GT
|
$4.30 | 0.1% | 0.1% | 1.4% | 11.3% | $1,146,824 | $585,156,910 | $1,288,586,313 | 0.45 |
|
||
98 |
![]()
Conflux
CFX
|
$0.168714 | 0.3% | 1.0% | 6.5% | 9.1% | $34,977,971 | $582,974,350 | $917,235,499 | 0.64 |
|
||
99 |
![]()
Fetch.ai
FET
|
$0.556641 | 1.8% | 1.2% | 2.6% | 56.7% | $118,340,263 | $580,344,896 | $641,265,079 | 0.9 |
|
||
100 |
![]()
TerraClassicUSD
USTC
|
$0.063570488847 | 0.9% | 17.7% | 53.0% | 455.0% | $478,931,270 | $569,300,841 | $620,604,449 | 0.92 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



