The global cryptocurrency market cap today is $1.19 Trillion, a -2.8% change in the last 24 hours. Read More
# | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | FDV | Mkt Cap/FDV | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$27,463.95
|
-0.1% | -2.8% | 12.2% | $34,995,489,374 | $530,137,965,547 | $576,077,603,201 | 0.92 |
|
||
2 |
$1,748.69
|
0.1% | -3.2% | 5.5% | $13,746,921,644 | $210,485,969,816 | $210,489,636,044 | 1.00 |
|
||
3 |
$1.01
|
0.0% | 0.2% | 0.1% | $50,714,701,656 | $78,026,044,862 | $78,026,044,862 | 1.00 |
|
||
4 |
$322.35
|
-0.2% | -4.2% | 4.8% | $1,844,501,228 | $50,851,387,568 | $64,411,554,776 | 0.79 |
|
||
5 |
$1.01
|
-0.0% | 0.3% | 0.3% | $5,952,389,244 | $34,925,323,543 | $34,925,323,543 | 1.00 |
|
||
6 |
$0.420045
|
-0.8% | -9.2% | 16.0% | $4,184,366,720 | $21,379,306,634 | $41,960,595,790 | 0.51 |
|
||
7 |
$0.357881
|
-0.4% | -3.8% | 9.9% | $877,163,631 | $12,555,423,139 | $16,121,949,078 | 0.78 |
|
||
8 |
$0.074247337979
|
-0.1% | -2.6% | 5.8% | $909,960,233 | $10,278,823,497 | - | - |
|
||
9 |
$1,744.94
|
0.1% | -3.3% | 5.4% | $34,209,695 | $10,200,893,449 | $10,200,893,449 | 1.00 |
|
||
10 |
$1.11
|
0.0% | -3.3% | -0.3% | $628,912,706 | $10,097,917,777 | $11,120,480,341 | 0.91 |
|
||
11 |
$21.44
|
-0.2% | -4.1% | 10.9% | $912,755,640 | $8,215,326,644 | $11,635,631,040 | 0.71 |
|
||
12 |
$1.01
|
0.2% | 0.2% | 0.6% | $5,946,344,055 | $8,113,170,973 | $8,113,170,973 | 1.00 |
|
||
13 |
$6.07
|
-0.2% | -4.4% | 3.0% | $284,557,952 | $7,368,079,333 | $7,859,102,763 | 0.94 |
|
||
14 |
$87.15
|
0.2% | 5.8% | 13.8% | $1,164,448,955 | $6,319,742,964 | $7,318,002,764 | 0.86 |
|
||
15 |
$0.000010664060
|
-0.1% | -3.2% | 2.3% | $395,997,208 | $6,283,598,862 | - | - |
|
||
16 |
$0.060363630012
|
-0.1% | -10.3% | -8.1% | $823,939,425 | $5,499,862,340 | $5,499,870,653 | 1.00 |
|
||
17 |
$16.80
|
-0.3% | -3.9% | 7.5% | $319,191,606 | $5,466,073,483 | $12,085,351,206 | 0.45 |
|
||
18 |
$1.00
|
0.1% | 0.2% | 0.2% | $340,242,169 | $5,310,846,240 | $5,310,846,240 | 1.00 |
|
||
19 |
$6.10
|
0.1% | -5.0% | 2.6% | $107,781,047 | $4,591,130,915 | $6,090,917,940 | 0.75 |
|
||
20 |
$27,475.04
|
-0.2% | -3.0% | 12.2% | $292,924,051 | $4,125,101,826 | $4,125,101,826 | 1.00 |
|
||
21 |
$7.18
|
0.0% | -3.5% | 9.4% | $650,164,233 | $3,527,760,999 | $7,176,080,564 | 0.49 |
|
||
22 |
$2.36
|
-0.3% | -2.1% | -4.4% | $29,979,378 | $3,480,409,636 | $11,944,758,909 | 0.29 |
|
||
23 |
$11.39
|
-0.0% | -4.3% | -8.7% | $193,697,656 | $3,328,385,695 | - | - |
|
||
24 |
$3.38
|
0.1% | -6.1% | -1.2% | $755,500 | $3,141,516,692 | - | - |
|
||
25 |
$20.37
|
0.2% | -1.9% | 10.2% | $218,619,813 | $2,848,818,914 | $4,286,351,416 | 0.66 |
|
||
26 |
$153.33
|
1.8% | 0.3% | 4.3% | $172,750,511 | $2,784,566,278 | - | - |
|
||
27 |
$45.52
|
0.7% | 0.8% | -4.1% | $49,449,866 | $2,728,068,356 | $13,640,341,780 | 0.20 |
|
||
28 |
$125.89
|
-0.6% | -5.9% | 1.6% | $316,160,179 | $2,433,562,436 | $2,641,875,939 | 0.92 |
|
||
29 |
$0.091351537289
|
0.7% | -4.5% | 8.6% | $158,156,763 | $2,424,855,868 | $4,564,799,908 | 0.53 |
|
||
30 |
$5.68
|
-0.2% | -3.4% | 1.1% | $378,246,039 | $2,320,152,037 | $11,139,388,264 | 0.21 |
|
||
31 |
$12.72
|
0.5% | 5.5% | 3.6% | $390,938,683 | $2,262,776,871 | $13,007,124,206 | 0.17 |
|
||
32 |
$1.01
|
0.1% | 0.1% | 0.1% | $263,126,478 | $2,054,740,617 | - | - |
|
||
33 |
$2.38
|
-0.7% | 0.1% | 3.3% | $154,556,376 | $2,039,180,967 | $2,377,064,422 | 0.86 |
|
||
34 |
$0.060696163166
|
0.1% | -4.8% | 0.5% | $56,366,614 | $1,829,810,366 | $3,033,264,209 | 0.60 |
|
||
35 |
$125.70
|
0.3% | -3.6% | 3.0% | $35,474,442 | $1,825,203,150 | $1,833,776,486 | 1.00 |
|
||
36 |
$0.068684889393
|
-0.0% | -4.2% | -0.7% | $17,918,543 | $1,736,174,996 | - | - |
|
||
37 |
$1.94
|
-0.6% | -5.5% | 0.4% | $167,293,791 | $1,678,564,967 | $1,938,249,660 | 0.87 |
|
||
38 |
$0.022884226569
|
0.7% | -2.9% | 4.1% | $104,936,146 | $1,657,601,383 | $1,982,246,730 | 0.84 |
|
||
39 |
$1.17
|
0.3% | 4.1% | 31.2% | $237,308,393 | $1,587,433,057 | $2,110,472,463 | 0.75 |
|
||
40 |
$0.214470
|
0.0% | -3.7% | 4.0% | $248,178,826 | $1,526,909,665 | $2,141,865,737 | 0.71 |
|
||
41 |
$5.07
|
0.4% | -3.4% | -2.3% | $66,253,072 | $1,509,389,003 | $2,376,578,007 | 0.64 |
|
||
42 |
$4.04
|
-0.0% | -1.8% | -1.8% | $155,187,673 | $1,488,232,842 | $4,037,596,519 | 0.37 |
|
||
43 |
$0.467156
|
-0.5% | -2.7% | 19.5% | $590,067,534 | $1,298,086,524 | $1,480,956,728 | 0.88 |
|
||
44 |
$0.144657
|
1.0% | -4.6% | 2.8% | $124,447,767 | $1,283,546,014 | $1,445,012,156 | 0.89 |
|
||
45 |
$1.10
|
0.1% | -6.4% | 5.5% | $194,301,142 | $1,210,480,916 | - | - |
|
||
46 |
$0.637060
|
0.1% | -4.3% | 7.9% | $154,104,201 | $1,152,875,699 | $1,909,280,489 | 0.60 |
|
||
47 |
$75.27
|
0.2% | -4.6% | 1.6% | $63,629,508 | $1,077,931,629 | $1,203,511,737 | 0.90 |
|
||
48 |
$42.27
|
-0.1% | -2.9% | 4.0% | $46,640,544 | $1,064,138,247 | $1,328,275,152 | 0.80 |
|
||
49 |
$0.582229
|
0.2% | -4.6% | 4.2% | $133,028,335 | $1,060,345,864 | $1,274,693,195 | 0.83 |
|
||
50 |
$1.14
|
0.4% | -3.6% | -1.2% | $37,968,060 | $1,050,535,767 | - | - |
|
||
51 |
$1.00
|
-0.0% | 0.1% | 0.2% | $15,380,665 | $1,048,747,697 | $1,048,747,697 | 1.00 |
|
||
52 |
$0.984008
|
-0.6% | -7.5% | 0.9% | $40,026,926 | $1,018,147,665 | $1,393,268,894 | 0.73 |
|
||
53 |
$1.17
|
0.2% | -6.6% | -0.1% | $103,498,545 | $1,017,798,959 | $2,343,583,411 | 0.43 |
|
||
54 |
$1.00
|
-0.0% | -4.2% | -1.1% | $32,902,707 | $1,002,081,606 | $1,002,081,606 | 1.00 |
|
||
55 |
$8.33
|
-0.3% | -5.1% | 6.0% | $54,919,146 | $962,517,213 | $2,246,901,218 | 0.43 |
|
||
56 |
$8.99
|
-0.3% | -3.6% | 0.9% | $2,239,401 | $875,453,790 | - | - |
|
||
57 |
$12.10
|
-0.7% | -1.0% | 15.5% | $65,509,221 | $851,523,513 | - | - |
|
||
58 |
$2.67
|
-0.8% | -5.7% | 0.4% | $101,707,703 | $837,796,856 | $839,720,551 | 1.00 |
|
||
59 |
$0.389283
|
0.0% | -3.8% | 41.5% | $615,340,075 | $814,658,913 | - | - |
|
||
60 |
$2.52
|
0.0% | -3.7% | 4.4% | $299,388,991 | $794,384,027 | $10,836,642,550 | 0.07 |
|
||
61 |
$1.01
|
-0.0% | 0.1% | 0.3% | $3,294,342 | $761,575,642 | $761,575,642 | 1.00 |
|
||
62 |
$0.526185
|
0.2% | -5.7% | 0.6% | $12,590,165 | $754,192,409 | $5,054,691,748 | 0.15 |
|
||
63 |
$38.94
|
0.0% | -4.3% | 0.2% | $6,315,020 | $749,313,925 | - | - |
|
||
64 |
$5.25
|
0.1% | -2.0% | -2.0% | $1,116,177 | $739,790,933 | - | - |
|
||
65 |
$0.000124990424
|
-0.0% | -3.7% | 0.6% | $61,159,494 | $737,851,862 | $857,007,318 | 0.86 |
|
||
66 |
$0.943078
|
-0.1% | -4.9% | 5.6% | $89,129,547 | $725,950,259 | $3,113,591,440 | 0.23 |
|
||
67 |
$0.996837
|
-0.1% | -0.5% | -0.1% | $43,307,804 | $723,160,109 | - | - |
|
||
68 |
$0.804138
|
-0.3% | -4.0% | 3.6% | $70,994,622 | $701,781,646 | $816,856,061 | 0.86 |
|
||
69 |
$0.226742
|
0.6% | -3.7% | -3.8% | $44,181,300 | $698,444,295 | - | - |
|
||
70 |
$4.82
|
0.4% | 0.9% | 11.2% | $9,680,467 | $694,872,292 | $1,928,613,493 | 0.36 |
|
||
71 |
$35.82
|
0.0% | -3.6% | 2.4% | $25,898,274 | $689,347,743 | $751,388,198 | 0.92 |
|
||
72 |
$3.72
|
-0.2% | -3.2% | -0.5% | $43,576,668 | $679,679,229 | $2,788,316,541 | 0.24 |
|
||
73 |
$78.19
|
0.8% | -3.2% | -1.3% | $73,325,664 | $669,146,492 | $1,035,058,496 | 0.65 |
|
||
74 |
$0.119786
|
0.3% | -2.8% | 4.4% | $103,180,798 | $639,143,361 | $1,063,099,862 | 0.60 |
|
||
75 |
$57.02
|
-1.3% | -1.3% | 9.2% | $105,777,252 | $637,009,640 | - | - |
|
||
76 |
$671.33
|
-0.7% | -2.1% | -10.4% | $41,889,831 | $604,140,369 | $674,028,937 | 0.90 |
|
||
77 |
$0.000030745969
|
0.1% | -2.8% | 2.3% | $8,931,951 | $594,355,386 | $645,365,633 | 0.92 |
|
||
79 |
$0.000000623936
|
0.8% |