Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.11 Trillion, a 0.7% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $106 Billion.
Bitcoin dominance is at 57.5% and Ethereum dominance is at 11.5%.
CoinGecko is now tracking 18,940 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$3,110,620,128,762
Market Cap
0.7%
$106,003,660,192
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bullish (Ondo Tokenized Stock)
BLSHON
|
$35.76 | - | 0.7% | 8.2% | - | $58.30 | - | - |
|
||||
Nuts
NUTS
|
$0.051783 | 0.0% | 2.4% | 8.3% | 8.3% | $58.25 | - | $79,231.88 |
|
||||
Jogeco Dog
JOGECO
|
$0.091290 | 0.5% | 0.3% | 5.1% | 13.0% | $58.21 | - | $54,276.61 |
|
||||
TOKUDA
TKD
|
$0.063713 | - | - | - | - | $57.71 | - | $20,469.20 |
|
||||
FLEX
FLEX
|
$0.003066 | 0.6% | 5.5% | 2.6% | 4.0% | $57.57 | - | $306,597 |
|
||||
KaraStar UMY
UMY
|
$0.001112 | 0.0% | 0.5% | 4.1% | 5.2% | $57.40 | - | $9,561,071 |
|
||||
Eureka Bridged WBTC (Neutron)
WBTC
|
Buy
|
$88,870.80 | 0.0% | 0.3% | - | - | $57.33 | - | - |
|
|||
Fido
FIDO
|
$0.054721 | - | - | - | - | $56.99 | - | $47,212.27 |
|
||||
Stabl.fi CASH
CASH
|
$0.8722 | - | - | - | - | $56.93 | - | $145,507 |
|
||||
The Sandbox (Wormhole)
SAND
|
Buy
|
$0.1623 | 0.0% | 0.8% | 28.8% | 42.2% | $56.92 | - | $13,353.05 |
|
|||
Dupe The Duck
DUPE
|
$0.00002275 | - | - | - | - | $56.70 | - | $9,572.19 |
|
||||
Red The Mal
RED
|
$0.0004491 | - | - | - | - | $56.42 | - | $44,771.50 |
|
||||
Hooffather
HOOF
|
$0.062672 | 0.2% | 0.3% | 12.6% | 3.6% | $56.16 | - | $26,720.85 |
|
||||
HoneyMOON
MOON
|
$0.8717 | 0.1% | 0.3% | 3.4% | 4.3% | $56.05 | - | $7,025.95 |
|
||||
Baby Doge Inu
$BABYDOGEINU
|
$0.081117 | - | - | - | - | $55.88 | - | $1,116,838 |
|
||||
Xen Crypto (MATIC)
MXEN
|
$0.0101916 | 0.2% | 4.3% | 12.4% | 14.7% | $55.83 | - | $484.84 |
|
||||
Forbidden Fruit Energy
FFE
|
$0.01249 | 0.0% | 0.0% | 4.1% | 5.4% | $55.73 | - | $749,263 |
|
||||
Aave v3 DAI
ADAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $55.67 | - | $164,648,298 |
|
||||
ULTRON
ULX
|
$0.001751 | 3.7% | 7.0% | 13.0% | 4.2% | $55.66 | - | $8,383,449 |
|
||||
Balance AI
BAI
|
$0.1132 | - | - | - | - | $55.55 | - | $335,763 |
|
||||
Catchcoin™
CATCH
|
$0.0001493 | - | - | - | - | $55.54 | - | $26,550.77 |
|
||||
PEPPA
PEPPA
|
$0.082659 | - | - | - | - | $55.20 | - | $184,577 |
|
||||
WEN Token
WEN
|
$0.062337 | 0.0% | 0.5% | 11.3% | 4.4% | $54.87 | - | $98,139.45 |
|
||||
Big Bonus Coin
BBC
|
$0.002246 | 0.6% | 1.8% | 8.3% | 28.1% | $54.82 | - | $6,200.07 |
|
||||
Pika
PIKA
|
$0.082738 | - | 0.2% | 10.3% | 0.6% | $54.77 | - | $127,491 |
|
||||
Locus Finance
LOCUS
|
$0.01788 | - | - | - | - | $54.77 | - | $61,821.35 |
|
||||
Aura Network [OLD]
AURA
|
$0.01858 | 0.0% | 0.0% | 0.0% | 0.0% | $54.54 | - | $7,677,864 |
![aura network [old] (AURA) 7d chart](https://www.coingecko.com/coins/30364/sparkline.svg)
|
||||
Artificial Intelligence
AI
|
$0.076537 | 0.0% | 0.1% | 5.0% | 4.9% | $54.53 | - | $65,370.29 |
|
||||
Enjoy
ENJOY
|
$0.065280 | 0.2% | 1.1% | 12.0% | 8.1% | $54.52 | - | $58,671.72 |
|
||||
Anova World Token
ANW
|
$0.03692 | - | 1.6% | 17.6% | 37.0% | $54.30 | - | $3,692,445 |
|
||||
StakeWise Staked GNO
OSGNO
|
$153.49 | 0.0% | 1.9% | 4.6% | 12.3% | $54.29 | - | $10,646,867 |
|
||||
Qtoken
QTO
|
$0.1074 | - | 0.9% | 6.5% | 3.3% | $54.24 | - | $10,737,436 |
|
||||
Pepa ERC
PEPA
|
$0.071459 | - | - | - | - | $54.20 | - | $14,585.61 |
|
||||
OceanFi
OCF
|
$0.004493 | - | - | - | - | $53.91 | - | $125,792 |
|
||||
Solmedia
MEDIA
|
$0.0001733 | 0.5% | 1.7% | 13.4% | 7.5% | $53.85 | - | $17,333.95 |
|
||||
RIZZ Solana
RIZZ
|
$0.00008623 | 0.3% | 1.1% | 15.5% | 4.2% | $53.74 | - | $86,232.37 |
|
||||
Copycat Finance
COPYCAT
|
$0.001602 | 0.0% | 0.3% | 6.3% | 1.1% | $53.51 | - | $14,966.96 |
|
||||
TINGUS
TINGUS
|
$0.00001612 | - | - | - | - | $53.37 | - | $15,396.97 |
|
||||
TheForce Trade
FOC
|
$0.0003964 | 0.1% | 0.5% | 4.1% | 0.3% | $53.31 | - | $160,616 |
|
||||
Megapix
MPIX
|
$0.00001366 | - | 0.6% | 11.5% | 33.9% | $53.15 | - | $13,658.53 |
|
||||
OPCAT
$OPCAT
|
$0.002647 | - | - | - | - | $52.94 | - | $26,202.97 |
|
||||
Bamboo Coin
BMBO
|
$0.067700 | - | - | - | - | $52.92 | - | $13,688.57 |
|
||||
xRocket
XROCK
|
$0.01114 | 1.2% | 1.3% | 2.9% | 7.2% | $52.55 | - | $5,588,343 |
|
||||
Solpad Finance
SOLPAD
|
$0.062972 | 0.5% | 0.8% | 4.6% | 14.6% | $52.52 | - | $58.28 |
|
||||
TapSwapToken
TAPS
|
$0.0004123 | - | 0.1% | 9.9% | 6.5% | $52.28 | - | $412,293 |
|
||||
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$14.31 | - | 0.2% | 3.6% | - | $52.16 | - | - |
|
||||
Based Bunny
BUNNY
|
$0.00001962 | 0.1% | 3.3% | 18.5% | 24.5% | $51.95 | - | $19,620.28 |
|
||||
illumineX
IX
|
$0.0005929 | - | - | - | - | $51.82 | - | $35,724.33 |
|
||||
Dsun Token
DSUN
|
$0.0101189 | - | - | - | - | $51.33 | - | $11,886.27 |
|
||||
XRPayNet
XRPAYNET
|
$0.00001044 | 0.0% | 1.5% | 13.5% | 12.7% | $51.32 | - | $522,183 |
|
||||
LAW
LAW
|
$0.03655 | - | - | - | - | $51.28 | - | $767,581 |
|
||||
Molten
MOLTEN
|
$0.02982 | 0.1% | 0.0% | 7.9% | 30.6% | $51.10 | - | $89,442.37 |
|
||||
Memes Make It Possible
MMIP
|
$0.00002279 | 1.2% | 0.8% | 19.1% | 7.1% | $51.10 | - | $22,792.64 |
|
||||
VALTORO
VALTORO
|
$0.003365 | - | - | - | - | $51.07 | - | $3,365,431 |
|
||||
Averra Finance
AVR
|
$0.1444 | - | 2.2% | 5.6% | 8.5% | $51.06 | - | $2,166,272 |
|
||||
VisionGame
VISION
|
$0.00004803 | - | 1.4% | 8.6% | 38.3% | $51.01 | - | $48,034.33 |
|
||||
Larry
LARRY
|
$0.054041 | - | - | - | - | $50.99 | - | $177,799 |
|
||||
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$52.92 | - | - | - | - | $50.89 | - | - |
|
||||
Multichain (BSC)
MULTI
|
$0.03285 | - | - | - | - | $50.83 | - | $152,778 |
|
||||
Burp
BURP
|
$0.0001340 | - | - | - | - | $50.75 | - | $66,977.73 |
|
||||
RustyAI
RUSTY
|
$0.0002091 | 0.0% | 0.0% | 0.1% | 0.2% | $50.58 | - | $209,125 |
|
||||
Amgen (Ondo Tokenized Stock)
AMGNON
|
$346.62 | - | - | - | - | $50.44 | - | - |
|
||||
Cookies Protocol
CP
|
$0.081486 | - | - | - | - | $50.44 | - | $148,624 |
|
||||
Dinari USD+
USD+
|
- | - | - | - | - | $50.42 | - | $412,731 |
|
||||
Ford Motor (Ondo Tokenized Stock)
FON
|
$13.62 | - | - | - | - | $50.39 | - | - |
|
||||
Mr.Beast Dog
PINKY
|
$0.067887 | - | - | - | - | $50.32 | - | $7,886.50 |
|
||||
Decentralized Community Investment Protocol
DCIP
|
$0.081620 | - | 1.1% | 5.1% | 4.2% | $50.26 | - | $1,620,365 |
|
||||
WOOP
WOOP
|
$0.0001928 | 0.4% | 1.6% | 14.9% | 12.1% | $50.11 | - | $19,283.56 |
|
||||
ZetaEarn Staked ZETA
STZETA
|
$0.07736 | - | 0.4% | 12.7% | 5.8% | $50.01 | - | $48,097.13 |
|
||||
sRUNE
SRUNE
|
$0.6343 | - | - | - | - | $50.00 | - | $15,461.93 |
|
||||
ClipCoin
CLIPCOIN
|
$0.00003989 | - | - | - | - | $49.61 | - | $39,893.81 |
|
||||
Opera (Ondo Tokenized)
OPRAON
|
$13.62 | - | - | - | - | $49.61 | - | - |
|
||||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0.0006831 | 0.0% | 15.1% | 41.2% | 30.5% | $49.60 | - | $4,544,544 |
|
||||
Tonoreum
TOR
|
$0.053964 | 0.0% | 0.9% | 10.7% | 5.4% | $49.55 | - | $78,421.04 |
|
||||
Crust Shadow
CSM
|
$0.004324 | - | - | - | - | $49.54 | - | $864,793 |
|
||||
Crypto Bros
BROS
|
$0.092990 | - | - | - | - | $49.33 | - | $20,632.81 |
|
||||
RIZZ
RIZZ
|
$0.0104138 | - | - | - | - | $49.13 | - | $22,965.87 |
|
||||
|
Moonke
MOONKE
|
$0.003196 | - | - | - | - | $48.92 | - | $3,195,754 |
|
||||
Apetardio
APETARDIO
|
$0.00006495 | - | 0.6% | 9.3% | 32.3% | $48.75 | - | $49,040.98 |
|
||||
Maximus Pool Party
PARTY
|
$0.0007096 | - | - | - | - | $48.71 | - | $39,708.97 |
|
||||
DAOLaunch
DAL
|
$0.002346 | - | - | - | - | $48.21 | - | $14,078.49 |
|
||||
xcKSM
XCKSM
|
$6.68 | 0.0% | 1.3% | 11.6% | 7.1% | $48.19 | - | $116,557 |
|
||||
HotMoon
HOTMOON
|
$0.098316 | - | - | - | - | $48.05 | - | $83,164.53 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00005788 | 0.1% | 5.7% | 24.9% | 53.9% | $48.01 | - | $57,880.05 |
|
||||
Blockstream Mining Note 2
BMN2
|
$48,000.00 | - | - | - | - | $48.00 | - | - |
|
||||
KAIJUNO8
KAIJU
|
$0.094952 | - | - | - | - | $48.00 | - | $32,686.49 |
|
||||
Cybertruck
TRUCK
|
$0.00001390 | - | - | - | - | $47.96 | - | $13,899.72 |
|
||||
Yield Yak AVAX
YYAVAX
|
$13.93 | - | - | - | - | $47.51 | - | $575,424 |
|
||||
CAT INU
CAT
|
$0.0137666 | - | - | - | - | $47.44 | - | $0.2376 |
|
||||
Coinbidex
CBE
|
$0.076306 | 0.1% | 0.7% | 1.3% | 70.7% | $47.43 | - | $12,612.81 |
|
||||
GIBX Swap
X
|
$0.0001991 | 0.0% | 1.6% | 7.9% | 15.7% | $47.33 | - | $103,522 |
|
||||
ESM X
ESMX
|
$0.00001819 | 0.1% | 1.0% | 13.6% | 188.1% | $47.33 | - | $54,559.65 |
|
||||
Ellipsis X
EPX
|
$0.064864 | - | - | - | - | $47.28 | - | $6,025.41 |
|
||||
Siamese
SIAM
|
$0.098399 | 0.1% | 0.7% | 12.5% | 10.1% | $46.99 | - | $8,398.60 |
|
||||
hiveWater
HIVEWATER
|
$0.006371 | 0.0% | 0.1% | 3.0% | 1.1% | $46.93 | - | $25,482.87 |
|
||||
Martin Shkreli Inu
MSI
|
$0.063822 | - | - | - | - | $46.86 | - | $382,220 |
|
||||
MoveApp
MOVE
|
$0.0001866 | - | 0.9% | 9.1% | 11.3% | $46.85 | - | $186,581 |
|
||||
Tickle
TICKLE
|
$0.00001184 | - | - | - | - | $46.80 | - | $49,730.41 |
|
||||
DORK LORD (ETH)
DORKL
|
$0.0001169 | 0.0% | 0.0% | 4.5% | 0.1% | $46.77 | - | $116,925 |
|
||||
PHAME
PHAME
|
$0.03435 | 0.5% | 2.0% | 10.4% | 11.3% | $46.70 | - | $1,908,499 |
|
Showing 15501 to 15600 of 18940 results
Rows
Featured Articles
Or check it out in the app stores
