Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.11 Trillion, a 0.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $119 Billion.
Bitcoin dominance is at 57.6% and Ethereum dominance is at 11.4%.
CoinGecko is now tracking 18,945 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$3,105,125,655,491
Market Cap
0.2%
$119,194,670,984
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STACKS
STACKS
|
$0.00003155 | 0.6% | 1.3% | 13.3% | 2.1% | $11.73 | - | $30,506.52 |
|
||||
BookieBot
BB
|
$0.05427 | 4.1% | 5.7% | 13.3% | 7.3% | $11.72 | - | $54,274.08 |
|
||||
Hare [OLD]
HARE
|
$0.0163824 | 0.3% | 0.3% | 4.4% | 4.8% | $11.66 | - | $3,824,049 |
![hare [old] (HARE) 7d chart](https://www.coingecko.com/coins/16327/sparkline.svg)
|
||||
Aave DAI v1
ADAI
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.0% | $11.62 | - | - |
|
||||
WhaleRoom
WHL
|
$0.03995 | - | - | - | - | $11.55 | - | $39,952.91 |
|
||||
FLAME
FLAME
|
$0.086261 | - | - | - | - | $11.55 | - | $4,864.42 |
|
||||
Yum
YUM
|
$0.005876 | 0.2% | 0.1% | 14.8% | 15.2% | $11.52 | - | $587,587 |
|
||||
DeepSouth AI
SOUTH
|
$0.06944 | - | - | - | - | $11.51 | - | $69,443.18 |
|
||||
Crystal
CRYSTAL
|
$27.23 | - | - | - | - | $11.49 | - | $114,350 |
|
||||
WoofOracle
WFO
|
$0.088970 | - | - | - | - | $11.47 | - | $89,698.37 |
|
||||
iBG Finance (BSC)
IBG
|
$0.0003767 | 0.4% | 0.6% | 2.6% | 0.8% | $11.46 | - | $201.55 |
|
||||
Genesis Shards
GS
|
$0.005684 | - | - | - | - | $11.45 | - | $1,187,737 |
|
||||
Lizard
LIZARD
|
$0.00001566 | - | - | - | - | $11.45 | - | $6,578.54 |
|
||||
Whiskers
WHISK
|
$0.053400 | - | - | - | - | $11.43 | - | $30,221.18 |
|
||||
CaoCao [OLD]
CAOCAO
|
$0.0006600 | 0.2% | 0.2% | 4.6% | 4.8% | $11.42 | - | $20,007.65 |
![caocao [old] (CAOCAO) 7d chart](https://www.coingecko.com/coins/69304/sparkline.svg)
|
||||
PESHI
PESHI
|
$0.062636 | 0.6% | 1.8% | 17.0% | 10.1% | $11.40 | - | $110,253 |
|
||||
Lends
LENDS
|
$0.00005692 | - | 0.4% | 5.9% | 2.5% | $11.38 | - | $35,574.67 |
|
||||
blobs
BLOBS
|
$0.073111 | - | - | - | - | $11.35 | - | $13,087.32 |
|
||||
Unicorn
UNICORN
|
$0.00003016 | 0.8% | 1.2% | 13.6% | 3.8% | $11.27 | - | $30,161.26 |
|
||||
Sunrise
SUNC
|
$0.00008148 | - | - | - | - | $11.18 | - | $651,848 |
|
||||
Equilibrium Games
EQ
|
$0.008289 | - | - | - | - | $11.18 | - | $828,882 |
|
||||
Britt
BRITT
|
$0.00004207 | 0.7% | 0.3% | 7.1% | 5.5% | $11.10 | - | $42,065.76 |
|
||||
Gitopia
LORE
|
$0.0003373 | 0.4% | 0.8% | 7.2% | 11.5% | $11.08 | - | $168,659 |
|
||||
Pre-Retogeum
PRTG
|
$1.82 | 0.0% | 0.0% | 0.1% | 30.4% | $11.04 | - | $18.24 |
|
||||
StoryFire
BLAZE
|
$0.052593 | 0.0% | 0.4% | 2.8% | 8.0% | $11.03 | - | $51,855.40 |
|
||||
Wrapped Hydra
WHYDRA
|
$0.09198 | - | - | - | - | $11.02 | - | - |
|
||||
Liquid Hydra
LYDRA
|
$0.02238 | - | - | - | - | $11.02 | - | $238,260 |
|
||||
Imagen Network (BSC)
IMAGE
|
$0.0003397 | 0.5% | 1.1% | 2.5% | 1.1% | $11.01 | - | $1,698,310 |
|
||||
ROCKET
ROCKET
|
$0.00003348 | 0.0% | 0.0% | 0.0% | 0.0% | $11.01 | - | $33,484.62 |
|
||||
IMOV
IMT
|
$0.002461 | - | - | - | - | $11.00 | - | $246,150 |
|
||||
URANUS (SOL)
ANUS
|
$0.056833 | 0.1% | 0.4% | 13.9% | 8.4% | $10.96 | - | $68,329.16 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00005991 | - | 2.2% | 8.0% | 51.3% | $10.94 | - | $59,913.76 |
|
||||
Baby Trump (BSC)
BABYTRUMP
|
$0.0001273 | 0.3% | 0.1% | 4.6% | 3.2% | $10.93 | - | $60,404.36 |
|
||||
FaceDAO
FACE
|
$0.091392 | - | - | - | - | $10.90 | - | $139,195 |
|
||||
Xcel Defi
XLD
|
$0.001580 | 0.5% | 0.4% | 0.7% | 7.2% | $10.88 | - | $175,407 |
|
||||
GoldenBoys
GOLD
|
$2.52 | - | 0.1% | 12.4% | 29.6% | $10.86 | - | $2,523,821 |
|
||||
OGzClub
OGZ
|
$0.063614 | - | 1.4% | 9.5% | 0.7% | $10.84 | - | $42,641.87 |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$1.05 | - | - | - | - | $10.81 | - | $8,571,239 |
|
||||
FRENZ
FRENZ
|
$0.0005744 | - | - | - | - | $10.79 | - | $39,630.79 |
|
||||
NANA Token
NANA
|
$0.00002037 | - | 0.3% | 18.2% | 47.9% | $10.79 | - | $6,084.51 |
|
||||
Eggs
EGGS
|
$0.074742 | - | - | - | - | $10.74 | - | $8,115.40 |
|
||||
Chainback
ARCHIVE
|
$0.00005714 | - | 2.1% | 5.0% | 3.0% | $10.73 | - | $57,135.17 |
|
||||
Reaktor
RKR
|
$0.078922 | - | - | - | - | $10.71 | - | $34,802.77 |
|
||||
Die Protocol
DIE
|
$0.071071 | - | - | - | - | $10.71 | - | $53,558.83 |
|
||||
RobCo Network
ROBCO
|
$0.004357 | - | - | - | - | $10.62 | - | $4,357.49 |
|
||||
Tonoreum
TOR
|
$0.053878 | 0.0% | 1.8% | 14.5% | 0.9% | $10.62 | - | $76,717.01 |
|
||||
BetbuInu
CRYPTO
|
$0.003330 | - | - | - | - | $10.60 | - | $33,299.72 |
|
||||
Secret Society
SS
|
$0.007559 | - | - | - | - | $10.60 | - | $75,585.26 |
|
||||
Overnight.fi DAI+
DAI+
|
$0.9962 | - | - | - | - | $10.59 | - | $2,507,611 |
|
||||
Gaj Finance
GAJ
|
$0.002986 | 0.7% | 1.3% | 2.5% | 5.4% | $10.58 | - | $5,802.56 |
|
||||
Pixie
PIX
|
$0.054374 | 0.0% | 0.2% | 10.0% | 13.7% | $10.57 | - | $861.77 |
|
||||
Baby Tomcat
BABYTOMCAT
|
$0.0131638 | 0.2% | 0.3% | 5.0% | 1.5% | $10.56 | - | $6,875.95 |
|
||||
Apollo Caps
ACE
|
$0.001072 | - | - | - | - | $10.55 | - | $107,167 |
|
||||
Delrey Inu
DELREY
|
$0.04272 | - | - | - | - | $10.50 | - | $42,724.79 |
|
||||
IceCreamSwap
ICE
|
$0.1279 | - | - | - | - | $10.46 | - | $1,279,425 |
|
||||
Skydrome
SKY
|
Buy
|
$0.0001039 | 0.2% | 0.5% | 8.3% | 0.7% | $10.45 | - | $10,372.54 |
|
|||
DUMMY
DUMMY
|
$0.061193 | - | - | - | - | $10.43 | - | $831,773 |
|
||||
Retro Finance
RETRO
|
$0.0006061 | 0.6% | 1.1% | 5.9% | 1.3% | $10.42 | - | $104,120 |
|
||||
FomoFi
FOMO
|
$0.0008248 | - | - | - | - | $10.42 | - | $17,320.09 |
|
||||
LINKFI
LINKFI
|
$0.0001251 | - | - | - | - | $10.40 | - | $125,111 |
|
||||
BRND
BRND
|
$0.066971 | 0.5% | 1.9% | 16.8% | 23.6% | $10.39 | - | $69,706.26 |
|
||||
Phili Inu
PHIL
|
$0.0105802 | - | - | - | - | $10.36 | - | $58,018.31 |
|
||||
Aquarius Loan
ARS
|
$0.00002486 | 0.0% | 1.0% | 12.7% | 37.4% | $10.33 | - | $24,858.48 |
|
||||
HongKongDAO
HKD
|
$0.001220 | - | - | - | - | $10.33 | - | $122,043 |
|
||||
Starkpunks
PUNK
|
$0.0108115 | - | - | - | - | $10.32 | - | $11,361.40 |
|
||||
Hobbes
HOBBES
|
$0.071900 | - | - | - | - | $10.29 | - | $94,987.76 |
|
||||
SOLAREUM
SOLAREUM
|
$0.067411 | - | - | - | - | $10.29 | - | $7,411.10 |
|
||||
PolyGod
GULL
|
$0.003624 | 0.3% | 0.2% | 4.4% | 3.8% | $10.28 | - | $140,962 |
|
||||
Blepe the Blue
BLEPE
|
$0.00001586 | 0.2% | 0.5% | 11.7% | 8.0% | $10.27 | - | $15,861.93 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.00008989 | - | 0.0% | 30.3% | 28.0% | $10.27 | - | $26,965.96 |
|
||||
Hyperbolic Protocol
HYPE
|
Buy
|
$0.003918 | - | 0.4% | 8.7% | 5.1% | $10.15 | - | $391,834 |
|
|||
Icon.X World
ICNX
|
$0.0007555 | - | - | - | - | $10.13 | - | $75,553.05 |
|
||||
Based BOBR
BOBR
|
$0.058134 | 0.6% | 0.3% | 7.2% | 15.8% | $10.13 | - | $8,147.13 |
|
||||
AI Community
AI
|
$0.0001341 | 0.8% | 0.9% | 16.8% | 3.3% | $10.11 | - | $134,174 |
|
||||
QiSwap
QI
|
$0.003056 | 0.3% | 1.0% | 8.5% | 1123.4% | $10.07 | - | $3,056,132 |
|
||||
Bunkee
BUNK
|
$0.00001659 | 0.7% | 1.4% | 11.4% | 1.0% | $10.01 | - | $16,585.27 |
|
||||
azGNIT-LPF-B
AZGNIT
|
$999.42 | - | - | - | - | $10.00 | - | $1,998,850 |
|
||||
Ghostwifhat
GIF
|
$0.00009165 | - | - | - | - | $9.99 | - | $9,165.07 |
|
||||
AVOCADO BG
AVO
|
$0.00001717 | - | - | - | - | $9.99 | - | $20,607.15 |
|
||||
Auditchain
AUDT
|
$0.005939 | - | - | - | - | $9.99 | - | $41,417.12 |
|
||||
REKT
REKT
|
$0.091122 | - | - | - | - | $9.97 | - | $47,103.88 |
|
||||
Kabosu
$KABOSU
|
$0.053246 | - | - | - | - | $9.95 | - | $32,456.87 |
|
||||
PAPYRUS
PAP
|
$0.01491 | 0.4% | 96.3% | 1.0% | 32.3% | $9.92 | - | $450.81 |
|
||||
Facebook Tokenized Stock Defichain
DFB
|
$47.74 | - | - | - | - | $9.91 | - | - |
|
||||
Bitpanda Ecosystem
BEST
|
$0.6899 | - | - | - | - | $9.89 | - | $349,289,639 |
|
||||
stickbug
STICKBUG
|
$0.00001488 | - | - | - | - | $9.88 | - | $148.76 |
|
||||
ago
AGO
|
$0.0003952 | - | - | - | - | $9.86 | - | $118,555 |
|
||||
Deere (Ondo Tokenized Stock)
DEON
|
$525.77 | 0.0% | 0.6% | 1.8% | - | $9.84 | - | - |
|
||||
Bull Token
BULL
|
$0.0101148 | - | - | - | - | $9.82 | - | $11,475.35 |
|
||||
Effect AI [OLD]
EFX
|
$0.0001450 | 0.5% | 0.4% | 6.3% | 18.8% | $9.79 | - | $94,226.99 |
![effect ai [old] (EFX) 7d chart](https://www.coingecko.com/coins/3012/sparkline.svg)
|
||||
Solana Street Bets
SSB
|
$0.054485 | - | - | - | - | $9.78 | - | $4,484.83 |
|
||||
BabySOL
BABYSOL
|
$0.0004246 | 0.7% | 1.9% | 13.3% | 1.2% | $9.78 | - | $29,478.66 |
|
||||
MIRAI
MIRAI
|
$0.0001113 | - | - | - | - | $9.77 | - | $111,292 |
|
||||
Venus USDC
VUSDC
|
$0.02625 | 0.0% | 0.0% | 0.0% | 0.2% | $9.77 | - | $76,304,550 |
|
||||
SOFT COQ INU
SOFTCO
|
$0.00001140 | - | - | - | - | $9.76 | - | $11,395.05 |
|
||||
Xpansion Game
XPS
|
$0.0006395 | - | - | - | - | $9.75 | - | $639,473 |
|
||||
Mongoose
MONGOOSE
|
$0.0161211 | - | - | - | - | $9.74 | - | $835,377 |
|
||||
KogeCoin
KOGECOIN
|
$0.0003009 | 0.1% | 4.2% | 8.8% | 16.8% | $9.72 | - | $15,043.02 |
|
||||
Decentralized Mining Exchange
DMC
|
$0.0009797 | 0.3% | 0.8% | 1.4% | 0.5% | $9.72 | - | $50,945.14 |
|
||||
Trust Trading Group
TTG
|
$0.001240 | 0.4% | 0.5% | 1.8% | 14.3% | $9.67 | - | $156,287 |
|
Showing 16201 to 16300 of 18945 results
Rows
Featured Articles
API
Crypto Portfolio Tracker on Google Sheets Using API Connector (Free Template)
Mixed Analytics
3.47 (57 votes)
Or check it out in the app stores
