| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-04-01 | $ 806,533,685 | $ 1,681,260 | $ 8.30 | N/A |
| 2023-03-31 | $ 806,328,578 | $ 1,911,318 | $ 8.30 | $ 8.30 |
| 2023-03-30 | $ 820,820,000 | $ 1,708,983 | $ 8.45 | $ 8.30 |
| 2023-03-29 | $ 807,115,002 | $ 1,135,467 | $ 8.32 | $ 8.45 |
| 2023-03-28 | $ 802,288,651 | $ 2,407,035 | $ 8.27 | $ 8.32 |
| 2023-03-27 | $ 848,905,709 | $ 1,040,182 | $ 8.71 | $ 8.27 |
| 2023-03-26 | $ 851,376,002 | $ 954,834 | $ 8.74 | $ 8.71 |
| 2023-03-25 | $ 861,367,101 | $ 115,319 | $ 8.86 | $ 8.74 |
| 2023-03-24 | $ 883,351,100 | $ 1,604,076 | $ 9.09 | $ 8.86 |
| 2023-03-23 | $ 876,042,945 | $ 2,210,496 | $ 9.00 | $ 9.09 |
| 2023-03-22 | $ 909,055,807 | $ 1,784,300 | $ 9.35 | $ 9.00 |
| 2023-03-21 | $ 902,410,120 | $ 1,952,446 | $ 9.28 | $ 9.35 |
| 2023-03-20 | $ 915,501,788 | $ 1,429,185 | $ 9.39 | $ 9.28 |
| 2023-03-19 | $ 902,948,415 | $ 591,354 | $ 9.27 | $ 9.39 |
| 2023-03-18 | $ 923,545,218 | $ 2,318,541 | $ 9.50 | $ 9.27 |
| 2023-03-17 | $ 889,287,387 | $ 2,671,706 | $ 9.13 | $ 9.50 |
| 2023-03-16 | $ 866,504,371 | $ 1,826,928 | $ 8.91 | $ 9.13 |
| 2023-03-15 | $ 894,929,274 | $ 3,546,740 | $ 9.19 | $ 8.91 |
| 2023-03-14 | $ 869,368,916 | $ 2,351,361 | $ 8.92 | $ 9.19 |
| 2023-03-13 | $ 841,808,890 | $ 1,267,192 | $ 8.69 | $ 8.92 |
| 2023-03-12 | $ 811,076,339 | $ 1,899,314 | $ 8.31 | $ 8.69 |
| 2023-03-11 | $ 797,714,033 | $ 3,049,533 | $ 8.20 | $ 8.31 |
| 2023-03-10 | $ 797,790,072 | $ 1,901,380 | $ 8.20 | $ 8.20 |
| 2023-03-09 | $ 821,373,222 | $ 932,886 | $ 8.41 | $ 8.20 |
| 2023-03-08 | $ 828,752,601 | $ 1,124,288 | $ 8.53 | $ 8.41 |
| 2023-03-07 | $ 834,197,935 | $ 613,861 | $ 8.57 | $ 8.53 |
| 2023-03-06 | $ 839,601,702 | $ 500,469 | $ 8.62 | $ 8.57 |
| 2023-03-05 | $ 838,499,787 | $ 542,720 | $ 8.61 | $ 8.62 |
| 2023-03-04 | $ 822,676,246 | $ 1,307,861 | $ 8.46 | $ 8.61 |
| 2023-03-03 | $ 858,107,241 | $ 1,114,434 | $ 8.82 | $ 8.46 |
| 2023-03-02 | $ 862,984,734 | $ 1,011,639 | $ 8.83 | $ 8.82 |
