الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
BTC-USDT | $ 23,049.258 | 0.0% | 23084.1 USDT | +0.024% | 0.01% | 0.009% | $ 2,113,026,984 | $ 6,150,310,921.416 | مؤخرًا |
الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
ETH-USDT | $ 1,582.642 | 0.4% | 1585.08 USDT | +0.027% | 0.01% | 0.009% | $ 120,839,872 | $ 362,668,672.637 | مؤخرًا |
الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
AVAX-USDT | $ 19.675 | -1.4% | 19.73 USDT | +0.152% | 0.02% | 0.010% | $ 119,436,687 | $ 345,757,289.710 | مؤخرًا |
AXS-USDT | $ 10.736 | -4.2% | 10.76 USDT | +0.093% | 0.02% | 0.008% | $ 68,609,129 | $ 200,225,943.077 | مؤخرًا |
DOGE-USDT | $ 0.093 | 8.2% | 0.09 USDT | +0.107% | 0.11% | 0.010% | $ 59,695,152 | $ 179,357,455.815 | مؤخرًا |
DOT-USDT | $ 6.252 | 0.2% | 6.26 USDT | 0.000% | 0.03% | 0.010% | $ 42,551,861 | $ 124,208,022.545 | مؤخرًا |
MASK-USDT | $ 3.775 | 29.5% | 3.78 USDT | 0.000% | 0.03% | 0.010% | $ 35,947,017 | $ 106,906,304.060 | مؤخرًا |
XRP-USDT | $ 0.401 | 0.6% | 0.4 USDT | +0.075% | 0.02% | 0.006% | $ 31,122,385 | $ 90,738,763.722 | مؤخرًا |
WAVES-USDT | $ 2.487 | -1.2% | 2.49 USDT | 0.000% | 0.01% | 0.009% | $ 25,872,545 | $ 77,131,479.867 | مؤخرًا |
LDO-USDT | $ 2.097 | 0.0% | 2.1 USDT | 0.000% | 0.02% | 0.010% | $ 25,655,010 | $ 72,512,240.493 | مؤخرًا |
LTC-USDT | $ 93.741 | 1.3% | 93.81 USDT | -0.053% | 0.01% | -0.010% | $ 25,096,018 | $ 73,237,008.381 | مؤخرًا |
FTM-USDT | $ 0.485 | 5.9% | 0.49 USDT | 0.000% | 0.02% | 0.010% | $ 24,523,993 | $ 71,583,303.181 | مؤخرًا |
IMX-USDT | $ 0.707 | 6.5% | 0.71 USDT | -0.141% | 0.28% | -0.010% | $ 20,808,190 | $ 60,734,758.367 | مؤخرًا |
DYDX-USDT | $ 2.437 | 2.5% | 2.43 USDT | -0.410% | 0.08% | 0.010% | $ 19,555,504 | $ 57,060,736.151 | مؤخرًا |
SOL-USDT | $ 24.069 | -0.8% | 24.11 USDT | +0.041% | 0.02% | 0.005% | $ 18,865,706 | $ 54,502,022.790 | مؤخرًا |
MATIC-USDT | $ 1.099 | -0.9% | 1.1 USDT | 0.000% | 0.02% | 0.010% | $ 18,576,276 | $ 54,204,363.805 | مؤخرًا |
BNB-USDT | $ 311.295 | 1.6% | 311.69 USDT | 0.000% | 0.04% | 0.010% | $ 17,078,052 | $ 50,327,358.460 | مؤخرًا |
ATOM-USDT | $ 13.273 | 0.4% | 13.29 USDT | 0.000% | 0.02% | -0.010% | $ 16,701,566 | $ 48,741,178.791 | مؤخرًا |
ADA-USDT | $ 0.378 | -0.7% | 0.38 USDT | -0.026% | 0.03% | 0.007% | $ 15,954,451 | $ 48,063,841.618 | مؤخرًا |
AAVE-USDT | $ 81.596 | -0.7% | 81.73 USDT | +0.037% | 0.04% | 0.010% | $ 15,808,868 | $ 46,001,677.922 | مؤخرًا |
THETA-USDT | $ 1.019 | -1.9% | 1.02 USDT | 0.000% | 0.1% | 0.010% | $ 13,824,413 | $ 39,829,939.878 | مؤخرًا |
ENJ-USDT | $ 0.437 | 0.5% | 0.44 USDT | 0.000% | 0.02% | 0.010% | $ 12,924,364 | $ 39,526,238.279 | مؤخرًا |
KNC-USDT | $ 0.742 | -2.5% | 0.74 USDT | +0.027% | 0.07% | 0.010% | $ 12,449,306 | $ 36,239,887.241 | مؤخرًا |
GRT-USDT | $ 0.089 | -0.2% | 0.09 USDT | -0.011% | 0.06% | 0.010% | $ 12,410,257 | $ 35,236,656.244 | مؤخرًا |
CELR-USDT | $ 0.018 | -5.5% | 0.02 USDT | 0.000% | 0.06% | -0.010% | $ 11,788,441 | $ 34,407,858.297 | مؤخرًا |
GALA-USDT | $ 0.054 | -2.9% | 0.05 USDT | +0.037% | 0.02% | 0.009% | $ 11,168,734 | $ 33,757,926.515 | مؤخرًا |
BCH-USDT | $ 133.830 | 1.9% | 134.01 USDT | +0.007% | 0.04% | -0.010% | $ 10,391,536 | $ 30,316,791.768 | مؤخرًا |
TRX-USDT | $ 0.062 | 0.7% | 0.06 USDT | -0.016% | 0.02% | -0.010% | $ 10,383,346 | $ 30,326,946.005 | مؤخرًا |
ZEC-USDT | $ 45.243 | 0.7% | 45.31 USDT | +0.022% | 0.11% | 0.010% | $ 9,144,114 | $ 26,688,911.073 | مؤخرًا |
ALICE-USDT | $ 1.778 | -3.8% | 1.78 USDT | 0.000% | 0.11% | 0.010% | $ 8,796,351 | $ 25,944,976.710 | مؤخرًا |
LINK-USDT | $ 6.971 | -0.4% | 6.98 USDT | 0.000% | 0.01% | 0.010% | $ 8,337,658 | $ 24,222,365.749 | مؤخرًا |
MANA-USDT | $ 0.742 | -2.0% | 0.74 USDT | +0.013% | 0.07% | 0.010% | $ 8,113,216 | $ 24,284,210.158 | مؤخرًا |
YFI-USDT | $ 7,270.776 | -1.1% | 7278 USDT | -0.027% | 0.04% | -0.010% | $ 8,080,294 | $ 24,200,694.064 | مؤخرًا |
ETC-USDT | $ 21.643 | -0.6% | 21.67 USDT | 0.000% | 0.01% | -0.010% | $ 7,955,736 | $ 22,698,502.281 | مؤخرًا |
GAL-USDT | $ 2.017 | -0.5% | 2.02 USDT | 0.000% | 0.05% | -0.010% | $ 7,927,535 | $ 23,140,121.256 | مؤخرًا |
OP-USDT | $ 2.127 | -0.9% | 2.13 USDT | 0.000% | 0.01% | 0.009% | $ 7,884,922 | $ 23,006,240.488 | مؤخرًا |
LUNA-USDT | $ 2.077 | 1.5% | 2.08 USDT | 0.000% | 0.05% | 0.008% | $ 7,734,405 | $ 23,131,778.550 | مؤخرًا |
APE-USDT | $ 5.843 | -2.7% | 5.85 USDT | 0.000% | 0.02% | -0.105% | $ 7,682,443 | $ 21,738,004.209 | مؤخرًا |
ZIL-USDT | $ 0.027 | -2.0% | 0.03 USDT | +0.037% | 0.04% | -0.010% | $ 7,349,299 | $ 21,457,228.495 | مؤخرًا |
EOS-USDT | $ 1.059 | 0.0% | 1.06 USDT | 0.000% | 0.09% | 0.008% | $ 7,309,357 | $ 21,505,146.962 | مؤخرًا |
HBAR-USDT | $ 0.065 | -0.3% | 0.07 USDT | +0.108% | 0.08% | 0.010% | $ 6,719,319 | $ 19,609,457.942 | مؤخرًا |
NEAR-USDT | $ 2.337 | -2.1% | 2.34 USDT | 0.000% | 0.04% | 0.010% | $ 6,440,406 | $ 18,429,984.781 | مؤخرًا |
1INCH-USDT | $ 0.513 | 1.7% | 0.51 USDT | +0.019% | 0.1% | 0.010% | $ 6,415,187 | $ 18,697,312.856 | مؤخرًا |
ROSE-USDT | $ 0.053 | -1.1% | 0.05 USDT | +0.188% | 0.19% | 0.010% | $ 6,253,233 | $ 18,242,455.087 | مؤخرًا |
GMT-USDT | $ 0.550 | -1.7% | 0.55 USDT | -0.036% | 0.02% | 0.010% | $ 6,044,989 | $ 17,014,963.616 | مؤخرًا |
UNI-USDT | $ 6.562 | -0.3% | 6.57 USDT | 0.000% | 0.02% | 0.010% | $ 5,983,623 | $ 17,473,345.774 | مؤخرًا |
STORJ-USDT | $ 0.357 | -1.8% | 0.36 USDT | +0.140% | 0.14% | 0.010% | $ 5,250,580 | $ 15,328,042.146 | مؤخرًا |
BAND-USDT | $ 2.087 | 7.2% | 2.1 USDT | +0.478% | 0.05% | 0.010% | $ 5,149,213 | $ 15,034,090.408 | مؤخرًا |
FIL-USDT | $ 5.123 | 0.0% | 5.13 USDT | 0.000% | 0.02% | -0.010% | $ 5,015,028 | $ 14,196,087.110 | مؤخرًا |
DASH-USDT | $ 60.383 | 1.8% | 60.43 USDT | -0.050% | 0.02% | -0.010% | $ 4,913,297 | $ 14,341,684.023 | مؤخرًا |
KSM-USDT | $ 35.405 | 2.6% | 35.39 USDT | -0.169% | 0.28% | 0.010% | $ 4,868,068 | $ 14,662,560.023 | مؤخرًا |
EGLD-USDT | $ 43.015 | -0.4% | 43.09 USDT | +0.046% | 0.02% | 0.010% | $ 4,772,148 | $ 13,928,086.428 | مؤخرًا |
IOST-USDT | $ 0.009 | -1.5% | 0.00941 USDT | 0.000% | 0.11% | -0.010% | $ 4,466,267 | $ 13,217,698.126 | مؤخرًا |
CHZ-USDT | $ 0.133 | -1.8% | 0.13 USDT | +0.090% | 0.02% | 0.010% | $ 4,443,319 | $ 12,972,590.830 | مؤخرًا |
XTZ-USDT | $ 1.069 | -0.9% | 1.07 USDT | 0.000% | 0.09% | 0.010% | $ 4,371,540 | $ 12,750,671.745 | مؤخرًا |
SAND-USDT | $ 0.725 | -2.4% | 0.73 USDT | -0.014% | 0.01% | 0.010% | $ 4,002,846 | $ 12,547,011.436 | مؤخرًا |
SFP-USDT | $ 0.495 | 5.9% | 0.5 USDT | +0.020% | 0.02% | 0.008% | $ 3,934,597 | $ 11,006,049.200 | مؤخرًا |
PEOPLE-USDT | $ 0.028 | 5.9% | 0.03 USDT | 0.000% | 0.04% | 0.010% | $ 3,819,669 | $ 11,152,993.065 | مؤخرًا |
SHIB-USDT | $ 0.000 | 1.2% | 0.00001177 USDT | -0.034% | 0.04% | 0.010% | $ 3,779,455 | $ 11,036,092.764 | مؤخرًا |
LRC-USDT | $ 0.324 | -0.9% | 0.32 USDT | -0.031% | 0.03% | 0.010% | $ 3,573,755 | $ 10,510,016.120 | مؤخرًا |
BAT-USDT | $ 0.249 | -1.8% | 0.25 USDT | -0.080% | 0.2% | 0.010% | $ 3,406,987 | $ 9,941,308.070 | مؤخرًا |
ONE-USDT | $ 0.021 | -8.7% | 0.02 USDT | 0.000% | 0.05% | 0.006% | $ 3,333,591 | $ 9,733,353.769 | مؤخرًا |
VET-USDT | $ 0.023 | -0.2% | 0.02 USDT | +0.043% | 0.04% | 0.010% | $ 3,252,199 | $ 9,494,859.802 | مؤخرًا |
ENS-USDT | $ 15.910 | 5.3% | 15.94 USDT | +0.063% | 0.06% | 0.010% | $ 2,612,623 | $ 8,113,353.008 | مؤخرًا |
AR-USDT | $ 10.177 | -1.0% | 10.19 USDT | 0.000% | 0.1% | -0.010% | $ 2,507,643 | $ 7,284,419.952 | مؤخرًا |
ZRX-USDT | $ 0.216 | -1.2% | 0.22 USDT | +0.093% | 0.05% | 0.010% | $ 2,297,404 | $ 6,703,658.315 | مؤخرًا |
ANT-USDT | $ 3.086 | 5.1% | 3.09 USDT | 0.000% | 0.03% | 0.010% | $ 2,276,244 | $ 6,394,318.170 | مؤخرًا |
XMR-USDT | $ 174.928 | -2.9% | 175.16 USDT | +0.006% | 0.02% | 0.003% | $ 1,979,336 | $ 5,750,711.384 | مؤخرًا |
OMG-USDT | $ 1.378 | -3.5% | 1.38 USDT | 0.000% | 0.07% | 0.010% | $ 1,977,453 | $ 5,769,837.469 | مؤخرًا |
ONT-USDT | $ 0.207 | -1.7% | 0.21 USDT | +0.048% | 0.02% | 0.010% | $ 1,769,283 | $ 5,157,398.810 | مؤخرًا |
IOTX-USDT | $ 0.028 | -0.7% | 0.03 USDT | +0.106% | 0.19% | -0.010% | $ 1,648,758 | $ 4,812,659.915 | مؤخرًا |
LUNC-USDT | $ 0.000 | 1.9% | 0.0001722 USDT | +0.058% | 0.06% | 0.010% | $ 1,629,825 | $ 5,023,876.538 | مؤخرًا |
XLM-USDT | $ 0.091 | -0.7% | 0.09 USDT | +0.044% | 0.06% | 0.009% | $ 1,623,227 | $ 4,506,330.021 | مؤخرًا |
FLM-USDT | $ 0.094 | -1.8% | 0.09 USDT | +0.053% | 0.05% | 0.010% | $ 1,593,991 | $ 4,644,081.548 | مؤخرًا |
OGN-USDT | $ 0.124 | -1.2% | 0.12 USDT | +0.161% | 0.08% | -0.010% | $ 1,519,081 | $ 4,435,956.792 | مؤخرًا |
SUSHI-USDT | $ 1.248 | -0.8% | 1.25 USDT | 0.000% | 0.08% | 0.010% | $ 1,372,275 | $ 4,005,732.031 | مؤخرًا |
ALGO-USDT | $ 0.239 | -2.4% | 0.24 USDT | 0.000% | 0.04% | 0.010% | $ 1,247,789 | $ 3,860,460.545 | مؤخرًا |
KAVA-USDT | $ 0.969 | 0.4% | 0.97 USDT | -0.103% | 0.1% | 0.010% | $ 1,191,560 | $ 3,477,978.464 | مؤخرًا |
CRV-USDT | $ 1.009 | -1.0% | 1.01 USDT | 0.000% | 0.1% | -0.010% | $ 1,086,063 | $ 3,023,633.494 | مؤخرًا |
ICP-USDT | $ 5.763 | -1.9% | 5.77 USDT | 0.000% | 0.02% | -0.010% | $ 911,179 | $ 2,654,266.934 | مؤخرًا |
FLOW-USDT | $ 1.009 | -1.0% | 1.01 USDT | 0.000% | 0.1% | 0.010% | $ 733,478 | $ 2,142,088.317 | مؤخرًا |
COMP-USDT | $ 52.783 | -0.8% | 52.8 USDT | -0.095% | 0.02% | 0.006% | $ 503,082 | $ 1,469,217.227 | مؤخرًا |
RUNE-USDT | $ 1.778 | -1.1% | 1.78 USDT | 0.000% | 0.06% | 0.010% | $ 451,899 | $ 1,318,664.571 | مؤخرًا |
AUDIO-USDT | $ 0.283 | 1.9% | 0.28 USDT | +0.353% | 0.18% | 0.010% | $ 374,196 | $ 1,091,884.084 | مؤخرًا |
C98-USDT | $ 0.243 | 4.5% | 0.24 USDT | 0.000% | 0.21% | 0.010% | $ 365,209 | $ 1,066,398.937 | مؤخرًا |
SNX-USDT | $ 2.317 | 1.3% | 2.31 USDT | -0.431% | 0.04% | 0.010% | $ 324,545 | $ 983,182.632 | مؤخرًا |
RVN-USDT | $ 0.028 | -1.7% | 0.03 USDT | +0.142% | 0.18% | 0.010% | $ 165,613 | $ 483,621.197 | مؤخرًا |
CELO-USDT | $ 0.712 | -1.8% | 0.71 USDT | 0.000% | 0.14% | -0.002% | $ 162,073 | $ 436,312.947 | مؤخرًا |
MKR-USDT | $ 643.683 | 0.1% | 644.5 USDT | 0.000% | 0.08% | 0.009% | $ 141,383 | $ 412,825.964 | مؤخرًا |
BAL-USDT | $ 6.672 | -1.2% | 6.68 USDT | 0.000% | 0.07% | 0.005% | $ 124,886 | $ 364,663.537 | مؤخرًا |
ARPA-USDT | $ 0.035 | -8.4% | 0.04 USDT | +0.085% | 0.03% | 0.010% | $ 124,415 | $ 363,272.172 | مؤخرًا |
ANKR-USDT | $ 0.026 | -0.2% | 0.03 USDT | 0.000% | 0.04% | 0.010% | $ 87,555 | $ 254,339.294 | مؤخرًا |
API3-USDT | $ 1.528 | 0.0% | 1.53 USDT | 0.000% | 0.07% | 0.010% | $ 67,298 | $ 299,128.371 | مؤخرًا |
KLAY-USDT | $ 0.203 | -0.2% | 0.2 USDT | 0.000% | 0.25% | -0.010% | $ 39,827 | $ 110,456.376 | مؤخرًا |
SKL-USDT | $ 0.034 | -4.1% | 0.03 USDT | -0.146% | 0.15% | 0.010% | $ 36,222 | $ 105,605.999 | مؤخرًا |
APT-USDT | $ 16.859 | -4.0% | 16.88 USDT | 0.000% | 0.02% | 0.010% | - | $ 128,894,603.954 | مؤخرًا |
INJ-USDT | $ 2.757 | 2.2% | 2.76 USDT | 0.000% | 0.02% | -0.010% | - | $ 25,138,690.782 | مؤخرًا |
TONCOIN-USDT | $ 2.307 | -1.3% | 2.31 USDT | 0.000% | 0.04% | 0.010% | - | $ 5,623,007.759 | مؤخرًا |
BONK-USDT | $ 0.000 | -6.9% | 0.00000089 USDT | -0.225% | 0.34% | 0.010% | - | $ 1,642,732.971 | مؤخرًا |
FLR-USDT | $ 0.044 | -7.6% | 0.04 USDT | +0.160% | 0.02% | 0.010% | - | $ 1,470,745.369 | مؤخرًا |
OCEAN-USDT | $ 0.345 | -5.3% | 0.35 USDT | 0.000% | 0.03% | 0.016% | - | $ 1,330,929.021 | مؤخرًا |
QNT-USDT | $ 144.197 | 0.7% | 144.49 USDT | +0.076% | 0.02% | 0.010% | - | $ 883,858.543 | مؤخرًا |
STG-USDT | $ 0.593 | 0.4% | 0.59 USDT | +0.168% | 0.08% | -0.010% | - | $ 652,316.327 | مؤخرًا |
الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
---|---|---|---|---|---|---|---|---|---|
BLUEBIRD-USDT | $ 8.590 | 5.5% | 8.58 USDT | 0.000% | - | - | - | $ 8,495,258.008 | مؤخرًا |
HOOK-USDT | $ 2.856 | -4.3% | 2.86 USDT | 0.000% | 0.03% | - | - | $ 16,977,889.491 | مؤخرًا |
GTC-USDT | $ 1.868 | 1.6% | 1.87 USDT | 0.000% | 0.05% | - | - | $ 1,576,870.460 | مؤخرًا |
FET-USDT | $ 0.269 | -0.1% | 0.27 USDT | +0.037% | 0.04% | - | - | $ 1,565,587.284 | مؤخرًا |
BTCDOM-USDT | $ 1,432.742 | -0.7% | 1434.8 USDT | +0.017% | 0.01% | - | - | $ 1,948,078.604 | مؤخرًا |
JASMY-USDT | $ 0.005 | -1.4% | 0.005142 USDT | +0.019% | 0.02% | - | $ 1,161,209 | $ 3,390,042.447 | مؤخرًا |
FXS-USDT | $ 10.377 | 3.3% | 10.39 USDT | 0.000% | 0.02% | - | - | $ 987,721.124 | مؤخرًا |
UNFI-USDT | $ 5.593 | 0.2% | 5.6 USDT | 0.000% | 0.02% | - | $ 1,263,948 | $ 3,686,862.067 | مؤخرًا |
MAGIC-USDT | $ 1.298 | -3.7% | 1.3 USDT | 0.000% | 0.08% | - | - | $ 18,472,480.697 | مؤخرًا |
Founded in 2018, BingX is a crypto social trading exchange that offers spot, derivatives and copy trading services to more than 100 countries worldwide.
BingX prides itself as the people's exchange by unlocking the fast-growing cryptocurrency market for everyone, connecting users with experts traders and a platform to invest in a simple, engaging and transparent way.