بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT | $ 23,254.977 | 0.7% | 23237.75 USDT | +0.012% | 0.01% | 0.010% | $ 103,556,581 | $ 1,775,482,875.663 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USDT | $ 1,596.128 | -0.2% | 1596.9 USDT | +0.135% | 0.01% | 0.010% | $ 106,428,710 | $ 1,569,486,639.252 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| XRP-USDT | $ 0.410 | -0.9% | 0.41 USDT | +0.122% | 0.02% | 0.010% | $ 71,654,839 | $ 274,482,937.634 | مؤخرًا |
| GALA-USDT | $ 0.058 | -5.8% | 0.06 USDT | -0.035% | 0.16% | 0.010% | $ 41,582,519 | $ 234,640,083.118 | مؤخرًا |
| 1000SHIB-USDT | $ 0.012 | -2.0% | 0.01 USDT | -0.050% | 0.05% | 0.010% | $ 10,961,980 | $ 17,703,031.827 | مؤخرًا |
| DOGE-USDT | $ 0.089 | -3.1% | 0.09 USDT | -0.045% | 0.04% | 0.010% | $ 8,167,172 | $ 56,515,852.859 | مؤخرًا |
| ETC-USDT | $ 22.320 | 0.4% | 22.29 USDT | -0.049% | 0.05% | 0.010% | $ 8,090,058 | $ 29,873,822.508 | مؤخرًا |
| FTM-USDT | $ 0.461 | -2.3% | 0.46 USDT | -0.052% | 0.1% | 0.011% | $ 6,056,339 | $ 17,637,930.749 | مؤخرًا |
| NEAR-USDT | $ 2.506 | -3.9% | 2.5 USDT | -0.020% | 0.11% | 0.010% | $ 4,701,565 | $ 18,050,273.621 | مؤخرًا |
| SOL-USDT | $ 24.158 | -2.2% | 24.14 USDT | +0.012% | 0.08% | 0.010% | $ 4,100,717 | $ 6,021,010.230 | مؤخرًا |
| AVAX-USDT | $ 20.626 | -0.6% | 20.6 USDT | -0.039% | 0.08% | 0.010% | $ 3,840,116 | $ 25,125,232.908 | مؤخرًا |
| ADA-USDT | $ 0.386 | -1.9% | 0.39 USDT | 0.000% | 0.05% | 0.010% | $ 3,706,575 | $ 21,474,667.275 | مؤخرًا |
| DYDX-USDT | $ 2.326 | -3.0% | 2.32 USDT | -0.086% | 0.09% | 0.019% | $ 3,425,974 | $ 28,664,378.689 | مؤخرًا |
| BNB-USDT | $ 308.797 | -1.5% | 308.4 USDT | -0.042% | 0.05% | 0.000% | $ 3,404,315 | $ 15,130,491.734 | مؤخرًا |
| VET-USDT | $ 0.025 | -0.5% | 0.02 USDT | -0.081% | 0.08% | 0.010% | $ 3,184,537 | $ 2,106,517.956 | مؤخرًا |
| SAND-USDT | $ 0.738 | -3.7% | 0.74 USDT | +0.009% | 0.09% | 0.010% | $ 3,047,197 | $ 22,984,558.724 | مؤخرًا |
| AXS-USDT | $ 11.510 | -5.8% | 11.51 USDT | +0.087% | 0.09% | -0.024% | $ 2,879,934 | $ 17,220,430.990 | مؤخرًا |
| MANA-USDT | $ 0.704 | -1.3% | 0.7 USDT | -0.071% | 0.09% | 0.010% | $ 2,685,815 | $ 16,222,022.662 | مؤخرًا |
| LTC-USDT | $ 95.172 | 6.4% | 95.01 USDT | -0.084% | 0.06% | 0.016% | $ 2,577,362 | $ 47,633,946.093 | مؤخرًا |
| FIL-USDT | $ 5.363 | -3.7% | 5.35 USDT | -0.075% | 0.11% | 0.010% | $ 2,128,493 | $ 13,631,103.727 | مؤخرًا |
| MATIC-USDT | $ 1.148 | -0.2% | 1.15 USDT | -0.061% | 0.1% | 0.010% | $ 2,115,891 | $ 176,589,268.555 | مؤخرًا |
| GMT-USDT | $ 0.595 | -3.3% | 0.59 USDT | -0.077% | 0.11% | 0.024% | $ 2,076,081 | $ 30,344,864.105 | مؤخرًا |
| YFI-USDT | $ 7,536.507 | -2.7% | 7531 USDT | +0.013% | 0.52% | 0.010% | $ 2,025,118 | $ 227,243.508 | مؤخرًا |
| SUSHI-USDT | $ 1.310 | -3.8% | 1.31 USDT | -0.153% | 0.15% | 0.010% | $ 1,983,295 | $ 702,695.436 | مؤخرًا |
| APE-USDT | $ 6.000 | -3.9% | 6.01 USDT | +0.183% | 0.12% | -0.045% | $ 1,594,642 | $ 24,074,292.685 | مؤخرًا |
| HOT-USDT | $ 0.002 | -1.3% | 0.002187 USDT | -0.091% | 0.05% | 0.012% | $ 1,515,811 | $ 5,759,634.404 | مؤخرًا |
| DOT-USDT | $ 6.503 | -1.8% | 6.5 USDT | +0.092% | 0.08% | -0.007% | $ 1,448,590 | $ 15,451,480.012 | مؤخرًا |
| ALGO-USDT | $ 0.258 | -2.1% | 0.26 USDT | -0.078% | 0.12% | 0.010% | $ 1,235,750 | $ 6,903,568.358 | مؤخرًا |
| REEF-USDT | $ 0.003 | -3.0% | 0.003284 USDT | +0.030% | 0.09% | 0.010% | $ 994,435 | $ 812,326.812 | مؤخرًا |
| OCEAN-USDT | $ 0.377 | -1.7% | 0.38 USDT | -0.061% | 0.11% | 0.015% | $ 993,316 | $ 9,901,184.060 | مؤخرًا |
| WAVES-USDT | $ 2.724 | -4.0% | 2.72 USDT | -0.037% | 0.07% | 0.010% | $ 950,791 | $ 10,506,245.457 | مؤخرًا |
| ENJ-USDT | $ 0.455 | -0.4% | 0.45 USDT | -0.088% | 0.09% | 0.010% | $ 922,915 | $ 77,124,710.041 | مؤخرًا |
| LINK-USDT | $ 7.341 | -1.1% | 7.33 USDT | -0.055% | 0.01% | 0.010% | $ 813,077 | $ 9,994,684.618 | مؤخرًا |
| XLM-USDT | $ 0.093 | -1.4% | 0.09 USDT | +0.022% | 0.05% | 0.010% | $ 786,167 | $ 3,116,628.171 | مؤخرًا |
| IOTX-USDT | $ 0.030 | -5.2% | 0.03 USDT | +0.033% | 0.1% | 0.010% | $ 781,705 | $ 510,866.524 | مؤخرًا |
| AUDIO-USDT | $ 0.297 | -3.9% | 0.3 USDT | -0.101% | 0.13% | 0.017% | $ 696,985 | $ 357,857.026 | مؤخرًا |
| RVN-USDT | $ 0.030 | 0.5% | 0.03 USDT | -0.066% | 0.1% | 0.010% | $ 605,390 | $ 386,823.956 | مؤخرًا |
| DASH-USDT | $ 57.059 | 9.8% | 57.02 USDT | +0.018% | 0.12% | 0.010% | $ 591,362 | $ 11,303,293.515 | مؤخرًا |
| HBAR-USDT | $ 0.067 | -3.3% | 0.07 USDT | +0.015% | 0.18% | 0.010% | $ 557,694 | $ 383,275.474 | مؤخرًا |
| OP-USDT | $ 2.200 | -3.9% | 2.2 USDT | +0.055% | 0.08% | 0.010% | $ 549,600 | $ 1,341,411.696 | مؤخرًا |
| AAVE-USDT | $ 86.234 | -1.9% | 86.1 USDT | -0.070% | 0.09% | 0.010% | $ 544,865 | $ 4,096,355.336 | مؤخرًا |
| CELR-USDT | $ 0.018 | 0.1% | 0.02 USDT | -0.169% | 0.11% | 0.030% | $ 536,335 | $ 718,328.051 | مؤخرًا |
| MASK-USDT | $ 3.127 | -6.8% | 3.12 USDT | -0.128% | 0.13% | 0.010% | $ 469,049 | $ 57,142,119.292 | مؤخرًا |
| UNI-USDT | $ 6.806 | -1.6% | 6.8 USDT | -0.015% | 0.09% | 0.010% | $ 456,951 | $ 3,148,925.427 | مؤخرًا |
| ALPHA-USDT | $ 0.154 | 0.1% | 0.15 USDT | -0.006% | 0.1% | 0.010% | $ 435,987 | $ 2,610,907.774 | مؤخرًا |
| ZIL-USDT | $ 0.029 | -1.8% | 0.03 USDT | -0.103% | 0.14% | 0.010% | $ 428,879 | $ 524,222.412 | مؤخرًا |
| CRV-USDT | $ 1.084 | -4.2% | 1.08 USDT | -0.185% | 0.18% | 0.010% | $ 415,062 | $ 17,593,609.780 | مؤخرًا |
| XMR-USDT | $ 183.398 | 2.3% | 183.4 USDT | +0.087% | 0.08% | 0.010% | $ 390,551 | $ 4,192,653.364 | مؤخرًا |
| ICP-USDT | $ 6.136 | 1.8% | 6.13 USDT | +0.016% | 1.15% | 0.010% | $ 378,158 | $ 2,451,681.998 | مؤخرًا |
| ENS-USDT | $ 16.062 | -3.9% | 16.03 USDT | -0.112% | 0.11% | 0.010% | $ 372,501 | $ 4,198,999.558 | مؤخرًا |
| DENT-USDT | $ 0.001 | -2.1% | 0.000946 USDT | -0.421% | 0.21% | 0.010% | $ 370,224 | $ 4,361,978.150 | مؤخرًا |
| COTI-USDT | $ 0.111 | -3.9% | 0.11 USDT | -0.108% | 0.14% | 0.032% | $ 349,994 | $ 4,881,198.549 | مؤخرًا |
| EOS-USDT | $ 1.104 | -1.0% | 1.1 USDT | -0.091% | 0.18% | 0.010% | $ 339,816 | $ 9,010,760.872 | مؤخرًا |
| DUSK-USDT | $ 0.142 | -7.5% | 0.14 USDT | -0.028% | 0.14% | 0.010% | $ 322,157 | $ 561,845.131 | مؤخرًا |
| CHZ-USDT | $ 0.138 | -2.7% | 0.14 USDT | -0.014% | 0.09% | 0.010% | $ 316,791 | $ 37,189,012.759 | مؤخرًا |
| AR-USDT | $ 10.204 | -3.1% | 10.19 USDT | -0.049% | 0.11% | 0.010% | $ 289,473 | $ 2,840,751.078 | مؤخرًا |
| ATOM-USDT | $ 13.327 | -1.6% | 13.32 USDT | +0.015% | 0.1% | 0.010% | $ 276,317 | $ 10,707,666.997 | مؤخرًا |
| ZEC-USDT | $ 47.231 | 2.1% | 47.1 USDT | -0.191% | 0.08% | 0.010% | $ 272,193 | $ 11,778,155.658 | مؤخرًا |
| KAVA-USDT | $ 1.007 | -2.8% | 1.01 USDT | -0.020% | 0.11% | 0.010% | $ 268,172 | $ 4,178,936.402 | مؤخرًا |
| UNFI-USDT | $ 6.149 | -3.4% | 6.14 USDT | -0.081% | 0.16% | 0.010% | $ 227,179 | $ 1,066,576.998 | مؤخرًا |
| SNX-USDT | $ 2.476 | -1.5% | 2.47 USDT | -0.081% | 0.28% | 0.010% | $ 212,378 | $ 11,312,867.480 | مؤخرًا |
| COMP-USDT | $ 55.918 | -1.2% | 55.86 USDT | -0.018% | 0.18% | 0.010% | $ 195,648 | $ 5,507,685.071 | مؤخرًا |
| RSR-USDT | $ 0.004 | -3.5% | 0.004466 USDT | -0.045% | 0.09% | 0.010% | $ 177,761 | $ 2,304,004.943 | مؤخرًا |
| TRX-USDT | $ 0.063 | 0.4% | 0.06 USDT | 0.000% | 0.14% | 0.010% | $ 163,030 | $ 28,947,782.352 | مؤخرًا |
| EGLD-USDT | $ 44.709 | -2.6% | 44.62 USDT | -0.112% | 0.09% | 0.010% | $ 162,779 | $ 2,635,801.390 | مؤخرًا |
| ONE-USDT | $ 0.021 | -3.8% | 0.02 USDT | -0.194% | 0.15% | 0.010% | $ 145,355 | $ 2,026,139.278 | مؤخرًا |
| LINA-USDT | $ 0.007 | -4.1% | 0.007386 USDT | -0.189% | 0.27% | 0.010% | $ 145,247 | $ 13,449,594.840 | مؤخرًا |
| HNT-USDT | $ 2.927 | -2.5% | 2.92 USDT | -0.137% | 0.14% | 0.059% | $ 138,682 | $ 1,099,643.758 | مؤخرًا |
| ARPA-USDT | $ 0.037 | -2.8% | 0.04 USDT | -0.027% | 0.11% | 0.010% | $ 107,679 | $ 2,179,240.700 | مؤخرًا |
| 1INCH-USDT | $ 0.529 | -3.2% | 0.53 USDT | -0.095% | 0.11% | 0.010% | $ 102,388 | $ 1,629,978.296 | مؤخرًا |
| ANKR-USDT | $ 0.027 | -3.3% | 0.03 USDT | -0.147% | 0.15% | 0.010% | $ 93,868 | $ 1,313,103.088 | مؤخرًا |
| NKN-USDT | $ 0.105 | -5.8% | 0.11 USDT | -0.057% | 0.1% | 0.013% | $ 89,311 | $ 2,017,167.372 | مؤخرًا |
| ALICE-USDT | $ 1.724 | -4.2% | 1.72 USDT | -0.116% | 0.06% | 0.010% | $ 88,866 | $ 359,689.590 | مؤخرًا |
| RLC-USDT | $ 1.837 | 4.1% | 1.84 USDT | +0.120% | 0.11% | -0.033% | $ 87,012 | $ 9,612,260.120 | مؤخرًا |
| ATA-USDT | $ 0.135 | -4.1% | 0.13 USDT | +0.074% | 0.81% | 0.010% | $ 84,947 | $ 338,982.408 | مؤخرًا |
| BLZ-USDT | $ 0.072 | -2.8% | 0.07 USDT | -0.028% | 0.24% | 0.021% | $ 75,305 | $ 782,567.607 | مؤخرًا |
| LRC-USDT | $ 0.317 | -0.7% | 0.32 USDT | -0.047% | 0.14% | 0.010% | $ 59,842 | $ 3,084,015.256 | مؤخرًا |
| STMX-USDT | $ 0.006 | -3.1% | 0.005671 USDT | -0.334% | 0.35% | 0.010% | $ 57,307 | $ 898,599.334 | مؤخرًا |
| ROSE-USDT | $ 0.057 | -2.1% | 0.06 USDT | -0.035% | 0.56% | 0.010% | $ 57,169 | $ 344,853.767 | مؤخرًا |
| DAR-USDT | $ 0.269 | 2.0% | 0.27 USDT | +0.119% | 0.67% | 0.010% | $ 56,431 | $ 992,278.859 | مؤخرًا |
| CHR-USDT | $ 0.165 | -5.0% | 0.17 USDT | 0.000% | 0.18% | 0.010% | $ 55,657 | $ 5,295,142.638 | مؤخرًا |
| IOTA-USDT | $ 0.237 | -2.3% | 0.24 USDT | -0.085% | 0.17% | 0.010% | $ 55,520 | $ 1,691,152.234 | مؤخرًا |
| LIT-USDT | $ 1.052 | -4.6% | 1.05 USDT | -0.095% | 0.95% | 0.010% | $ 54,599 | $ 355,540.418 | مؤخرًا |
| KLAY-USDT | $ 0.216 | -2.5% | 0.22 USDT | -0.232% | 0.19% | 0.010% | $ 51,819 | $ 664,088.763 | مؤخرًا |
| BAT-USDT | $ 0.265 | -1.7% | 0.27 USDT | 0.000% | 0.11% | 0.010% | $ 51,365 | $ 2,234,543.505 | مؤخرًا |
| BAKE-USDT | $ 0.201 | -3.1% | 0.2 USDT | -0.070% | 0.13% | 0.013% | $ 40,603 | $ 427,589.550 | مؤخرًا |
| STORJ-USDT | $ 0.388 | -2.8% | 0.39 USDT | -0.129% | 0.1% | 0.010% | $ 39,121 | $ 1,516,679.072 | مؤخرًا |
| BEL-USDT | $ 0.588 | -0.8% | 0.59 USDT | -0.187% | 0.56% | 0.018% | $ 38,127 | $ 1,798,012.191 | مؤخرًا |
| API3-USDT | $ 1.600 | -3.4% | 1.6 USDT | +0.063% | 0.68% | 0.010% | $ 37,711 | $ 1,144,399.007 | مؤخرًا |
| NEO-USDT | $ 8.332 | -1.2% | 8.32 USDT | -0.060% | 0.08% | 0.010% | $ 36,968 | $ 1,382,444.825 | مؤخرًا |
| ANT-USDT | $ 2.920 | -5.4% | 2.92 USDT | +0.103% | 0.95% | 0.010% | $ 36,655 | $ 1,920,409.632 | مؤخرًا |
| GRT-USDT | $ 0.094 | -3.2% | 0.09 USDT | -0.139% | 0.16% | 0.010% | $ 35,388 | $ 3,517,936.255 | مؤخرًا |
| TOMO-USDT | $ 0.391 | -0.9% | 0.39 USDT | -0.051% | 0.59% | 0.010% | $ 34,570 | $ 1,478,620.741 | مؤخرًا |
| REN-USDT | $ 0.090 | -1.6% | 0.09 USDT | -0.027% | 0.13% | 0.010% | $ 30,919 | $ 13,971,687.239 | مؤخرًا |
| JASMY-USDT | $ 0.005 | -1.1% | 0.005382 USDT | -0.148% | 0.74% | 0.010% | $ 30,020 | $ 209,778.360 | مؤخرًا |
| CTSI-USDT | $ 0.153 | -3.0% | 0.15 USDT | -0.091% | 0.14% | 0.010% | $ 29,959 | $ 397,342.548 | مؤخرًا |
| KSM-USDT | $ 36.311 | -3.4% | 36.29 USDT | +0.028% | 0.11% | 0.010% | $ 28,577 | $ 1,313,244.569 | مؤخرًا |
| THETA-USDT | $ 1.085 | -2.9% | 1.08 USDT | -0.101% | 0.08% | 0.010% | $ 26,947 | $ 12,090,985.223 | مؤخرًا |
| RUNE-USDT | $ 1.863 | -2.4% | 1.86 USDT | -0.161% | 0.11% | 0.010% | $ 25,428 | $ 143,118.219 | مؤخرًا |
| OGN-USDT | $ 0.132 | 0.6% | 0.13 USDT | -0.076% | 0.15% | 0.010% | $ 20,845 | $ 190,753.505 | مؤخرًا |
| XTZ-USDT | $ 1.132 | -0.2% | 1.13 USDT | 0.000% | 0.18% | 0.010% | $ 20,827 | $ 424,788.113 | مؤخرًا |
| SKL-USDT | $ 0.035 | -4.7% | 0.04 USDT | -0.113% | 0.11% | 0.010% | $ 20,358 | $ 41,168.845 | مؤخرًا |
| BCH-USDT | $ 135.907 | 0.5% | 135.9 USDT | +0.081% | 0.08% | 0.010% | $ 19,911 | $ 9,351,018.815 | مؤخرًا |
| QTUM-USDT | $ 2.678 | -1.8% | 2.68 USDT | +0.037% | 0.15% | 0.010% | $ 19,147 | $ 1,383,087.888 | مؤخرًا |
| ONT-USDT | $ 0.216 | -1.5% | 0.22 USDT | 0.000% | 0.18% | 0.010% | $ 12,068 | $ 647,225.922 | مؤخرًا |
| BAND-USDT | $ 2.018 | -4.0% | 2.02 USDT | -0.084% | 0.11% | 0.010% | $ 9,842 | $ 982,788.704 | مؤخرًا |
| IOST-USDT | $ 0.010 | -3.2% | 0.01 USDT | +0.020% | 0.11% | 0.010% | $ 9,073 | $ 822,098.495 | مؤخرًا |
| CTK-USDT | $ 0.825 | -3.0% | 0.82 USDT | -0.141% | 0.11% | 0.037% | $ 7,716 | $ 143,769.031 | مؤخرًا |
| KNC-USDT | $ 0.800 | -3.9% | 0.8 USDT | +0.045% | 0.11% | 0.010% | $ 6,917 | $ 2,991,958.749 | مؤخرًا |
| MKR-USDT | $ 666.375 | -2.3% | 666 USDT | +0.030% | 0.58% | 0.010% | $ 6,538 | $ 726,145.813 | مؤخرًا |
| C98-USDT | $ 0.248 | -3.8% | 0.25 USDT | 0.000% | 0.72% | 0.010% | $ 6,444 | $ 746,660.667 | مؤخرًا |
| ICX-USDT | $ 0.219 | -2.0% | 0.22 USDT | -0.137% | 0.09% | 0.010% | $ 5,519 | $ 37,826.334 | مؤخرًا |
| OMG-USDT | $ 1.495 | -2.6% | 1.49 USDT | -0.087% | 0.14% | 0.010% | $ 3,569 | $ 3,437,180.247 | مؤخرًا |
| BAL-USDT | $ 6.915 | -2.7% | 6.91 USDT | +0.058% | 0.69% | 0.010% | $ 2,713 | $ 4,867,911.711 | مؤخرًا |
| ZRX-USDT | $ 0.234 | -1.2% | 0.23 USDT | +0.026% | 0.14% | 0.010% | $ 2,641 | $ 65,576.926 | مؤخرًا |
| PEOPLE-USDT | $ 0.028 | -5.0% | 0.03 USDT | -0.142% | 0.14% | 0.010% | $ 2,043 | $ 3,093,419.239 | مؤخرًا |
| SXP-USDT | $ 0.293 | -3.7% | 0.29 USDT | +0.044% | 0.12% | 0.010% | $ 1,593 | $ 58,759.532 | مؤخرًا |
| XEM-USDT | $ 0.039 | -1.5% | 0.04 USDT | -0.433% | 0.38% | 0.010% | $ 427 | $ 946,280.550 | مؤخرًا |
| CELO-USDT | $ 0.781 | -1.1% | 0.78 USDT | +0.128% | 0.64% | 0.010% | $ 360 | $ 614,294.888 | مؤخرًا |
| MTL-USDT | $ 0.983 | -3.2% | 0.98 USDT | -0.051% | 0.63% | 0.010% | $ 45 | $ 652,084.836 | مؤخرًا |
| GTC-USDT | $ 1.873 | 1.1% | 1.87 USDT | -0.053% | 0.11% | 0.010% | $ 9 | $ 2,141,490.699 | مؤخرًا |
| APT-USDT | $ 18.579 | 4.1% | 18.53 USDT | -0.200% | 0.61% | -0.003% | - | $ 15,339,978.000 | مؤخرًا |
| CVX-USDT | $ 5.879 | 5.9% | 5.88 USDT | +0.051% | 0.46% | 0.007% | - | $ 3,478,581.612 | مؤخرًا |
| FOOTBALL-USDT | $ 654.605 | 0.7% | 653.98 USDT | -0.009% | 0.22% | 0.014% | - | $ 3,286,834.812 | مؤخرًا |
| FET-USDT | $ 0.287 | -1.0% | 0.29 USDT | +0.035% | 0.7% | 0.064% | - | $ 3,159,083.083 | مؤخرًا |
| LDO-USDT | $ 2.281 | -6.6% | 2.28 USDT | +0.044% | 0.73% | 0.010% | - | $ 2,765,926.544 | مؤخرًا |
| QNT-USDT | $ 149.281 | -2.2% | 149.1 USDT | -0.035% | 1.22% | 0.010% | - | $ 2,312,228.317 | مؤخرًا |
| DGB-USDT | $ 0.011 | -3.3% | 0.01 USDT | +0.281% | 1.02% | -0.039% | - | $ 2,186,885.599 | مؤخرًا |
| LPT-USDT | $ 7.341 | -5.2% | 7.34 USDT | +0.068% | 0.72% | 0.010% | - | $ 1,808,323.395 | مؤخرًا |
| FLUX-USDT | $ 0.978 | 19.6% | 0.98 USDT | +0.102% | 0.81% | 0.010% | - | $ 1,384,703.403 | مؤخرًا |
| INJ-USDT | $ 2.521 | -5.1% | 2.52 USDT | -0.079% | 0.59% | 0.010% | - | $ 1,297,947.888 | مؤخرًا |
| SFP-USDT | $ 0.482 | -4.8% | 0.48 USDT | -0.042% | 0.66% | 0.010% | - | $ 1,287,145.706 | مؤخرًا |
| SPELL-USDT | $ 0.001 | -3.6% | 0.0008062 USDT | -0.074% | 0.7% | 0.010% | - | $ 1,259,929.754 | مؤخرًا |
| WOO-USDT | $ 0.190 | -2.7% | 0.19 USDT | +0.026% | 0.66% | 0.010% | - | $ 677,671.763 | مؤخرًا |
| ZEN-USDT | $ 10.623 | -2.6% | 10.61 USDT | -0.038% | 0.59% | 0.017% | - | $ 611,271.056 | مؤخرًا |
| GAL-USDT | $ 2.230 | -1.1% | 2.23 USDT | +0.009% | 0.61% | 0.010% | - | $ 446,784.550 | مؤخرًا |
| CAKE-USDT | $ 4.021 | -1.2% | 4.02 USDT | 0.000% | 0.82% | 0.010% | - | $ 420,577.679 | مؤخرًا |
| BNX-USDT | $ 87.115 | -0.5% | 86.9 USDT | -0.161% | 0.53% | 0.051% | - | $ 377,371.717 | مؤخرًا |
| XDC-USDT | $ 0.029 | -0.7% | 0.03 USDT | +0.583% | 0.61% | 0.010% | - | $ 347,489.617 | مؤخرًا |
| TRB-USDT | $ 16.564 | -4.2% | 16.5 USDT | -0.302% | 0.66% | 0.013% | - | $ 336,765.910 | مؤخرًا |
| LUNA-USDT | $ 2.132 | -3.0% | 2.13 USDT | -0.009% | 1.37% | 0.002% | - | $ 315,409.696 | مؤخرًا |
| IMX-USDT | $ 0.651 | -4.4% | 0.65 USDT | 0.000% | 0.63% | 0.010% | - | $ 301,615.859 | مؤخرًا |
| FLM-USDT | $ 0.102 | -1.4% | 0.1 USDT | -0.294% | 0.98% | 0.010% | - | $ 247,284.958 | مؤخرًا |
| FLOW-USDT | $ 1.073 | -5.4% | 1.07 USDT | -0.093% | 0.56% | 0.010% | - | $ 222,160.922 | مؤخرًا |
| STG-USDT | $ 0.632 | -5.9% | 0.63 USDT | -0.079% | 0.51% | 0.013% | - | $ 183,734.068 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| 1000XEC-USDT | $ 0.037 | -3.5% | 0.04 USDT | 0.000% | 0.59% | - | - | $ 1,499,330.832 | مؤخرًا |
| 1000LUNC-USDT | $ 0.174 | -2.2% | 0.17 USDT | -0.098% | 0.63% | - | - | $ 227,930.023 | مؤخرًا |
