بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | $ 23,132.059 | 1.0% | 23110.59 USDT | +0.016% | 0.01% | 0.010% | $ 1,058,428,128 | $ 2,664,659,173.484 | مؤخرًا |
| BTCUSD | $ 23,120.500 | 1.0% | 23111.17 USD | -0.040% | 0.01% | 0.010% | $ 499,841,610 | $ 581,202,827.000 | مؤخرًا |
| BTCPERP | $ 23,108.000 | 0.9% | 23111.82 USD | +0.017% | 0.01% | 0.010% | $ 1,028 | $ 26,045,188.047 | مؤخرًا |
بيتكوين
(Futures)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDM23 | $ 23,470.000 | 1.0% | 23111.18 USD | -1.529% | 0.01% | 5 أشهر | $ 16,398,000 | $ 387,770,945.000 | مؤخرًا |
| BTCUSDH23 | $ 23,249.500 | 1.0% | 23111.55 USD | -0.593% | 0.02% | حوالي شهران | $ 11,623,931 | $ 3,747,428.000 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | $ 1,586.298 | 0.8% | 1584.98 USDT | +0.025% | 0.01% | 0.010% | $ 640,473,724 | $ 1,143,547,462.579 | مؤخرًا |
| ETHUSD | $ 1,584.250 | 0.8% | 1584.97 USD | +0.045% | 0.01% | 0.010% | $ 190,000,158 | $ 146,150,154.000 | مؤخرًا |
| ETHPERP | $ 1,584.760 | 0.6% | 1586.26 USD | +0.049% | 0.01% | 0.010% | $ 4,143 | $ 7,387,776.635 | مؤخرًا |
يثريوم
(Futures)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDM23 | $ 1,600.000 | 0.9% | 1585.04 USD | -0.935% | 0.01% | 5 أشهر | - | $ 392,744,875.000 | مؤخرًا |
| ETHUSDH23 | $ 1,593.200 | 0.8% | 1585.04 USD | -0.512% | 0.01% | حوالي شهران | - | $ 228,495,773.000 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| DOGEUSDT | $ 0.095 | 3.0% | 0.1 USDT | +0.021% | 0.01% | 0.010% | $ 87,212,339 | $ 382,496,229.041 | مؤخرًا |
| SOLUSDT | $ 23.901 | -1.2% | 23.88 USDT | +0.017% | 0.02% | 0.010% | $ 67,764,816 | $ 229,198,230.445 | مؤخرًا |
| XRPUSDT | $ 0.403 | 2.7% | 0.4 USDT | -0.025% | 0.02% | 0.010% | $ 54,724,231 | $ 124,324,444.024 | مؤخرًا |
| XRPUSD | $ 0.403 | 2.6% | 0.4 USD | -0.099% | 0.02% | 0.010% | $ 46,206,251 | $ 54,755,938.000 | مؤخرًا |
| DOTUSD | $ 6.250 | 0.3% | 6.26 USD | +0.096% | 0.08% | 0.010% | $ 38,432,578 | $ 1,133,742.000 | مؤخرًا |
| MATICUSDT | $ 1.107 | 1.2% | 1.1 USDT | -0.045% | 0.02% | 0.010% | $ 37,533,861 | $ 79,823,278.976 | مؤخرًا |
| LTCUSDT | $ 96.825 | 3.1% | 96.93 USDT | +0.217% | 0.01% | 0.010% | $ 36,260,761 | $ 79,844,313.721 | مؤخرًا |
| BNBUSDT | $ 312.589 | 0.9% | 312.48 USDT | +0.074% | 0.02% | 0.010% | $ 32,124,818 | $ 25,523,768.201 | مؤخرًا |
| OPUSDT | $ 2.204 | 2.6% | 2.2 USDT | -0.091% | 0.02% | 0.014% | $ 25,589,615 | $ 108,719,739.849 | مؤخرًا |
| DOTUSDT | $ 6.262 | 0.2% | 6.26 USDT | 0.000% | 0.08% | 0.010% | $ 24,157,158 | $ 12,812,030.021 | مؤخرًا |
| FTMUSDT | $ 0.531 | 11.8% | 0.53 USDT | -0.151% | 0.09% | 0.010% | $ 24,126,289 | $ 179,637,799.427 | مؤخرًا |
| GALAUSDT | $ 0.055 | 1.7% | 0.05 USDT | -0.018% | 0.02% | 0.010% | $ 22,318,013 | $ 106,862,525.244 | مؤخرًا |
| BITUSDT | $ 0.526 | 12.5% | 0.53 USDT | +0.114% | 0.02% | -0.026% | $ 21,603,484 | $ 45,158,577.135 | مؤخرًا |
| APEUSDT | $ 5.908 | 0.6% | 5.92 USDT | +0.220% | 0.02% | -0.109% | $ 21,545,542 | $ 29,485,862.987 | مؤخرًا |
| ADAUSDT | $ 0.389 | 4.1% | 0.39 USDT | +0.026% | 0.03% | 0.010% | $ 21,358,455 | $ 66,384,465.962 | مؤخرًا |
| LINKUSDT | $ 6.967 | -0.2% | 6.96 USDT | -0.029% | 0.01% | 0.010% | $ 21,315,161 | $ 25,275,476.758 | مؤخرًا |
| ATOMUSDT | $ 13.455 | 1.6% | 13.44 USDT | +0.007% | 0.04% | 0.010% | $ 19,201,346 | $ 27,099,412.010 | مؤخرًا |
| DYDXUSDT | $ 3.133 | 31.0% | 3.13 USDT | -0.160% | 0.16% | 0.010% | $ 19,029,255 | $ 161,153,170.575 | مؤخرًا |
| AVAXUSDT | $ 19.631 | 0.0% | 19.61 USDT | 0.000% | 0.03% | 0.010% | $ 18,748,149 | $ 53,269,761.208 | مؤخرًا |
| ETCUSDT | $ 21.643 | 0.3% | 21.63 USDT | +0.037% | 0.02% | 0.010% | $ 16,474,483 | $ 24,357,131.202 | مؤخرًا |
| GMTUSDT | $ 0.554 | 1.7% | 0.55 USDT | -0.108% | 0.02% | 0.010% | $ 13,933,568 | $ 47,329,092.162 | مؤخرًا |
| NEARUSDT | $ 2.317 | -0.1% | 2.31 USDT | 0.000% | 0.04% | 0.010% | $ 13,692,766 | $ 50,025,814.187 | مؤخرًا |
| AXSUSDT | $ 10.932 | 1.4% | 10.93 USDT | +0.082% | 0.05% | 0.010% | $ 12,807,774 | $ 45,167,656.824 | مؤخرًا |
| EOSUSD | $ 1.066 | 0.6% | 1.07 USD | 0.000% | 0.09% | 0.010% | $ 11,701,877 | $ 2,020,403.000 | مؤخرًا |
| SANDUSDT | $ 0.734 | 2.0% | 0.73 USDT | 0.000% | 0.01% | 0.010% | $ 11,679,548 | $ 22,385,911.741 | مؤخرًا |
| SHIB1000USDT | $ 0.012 | -0.0% | 0.01 USDT | -0.085% | 0.04% | 0.010% | $ 9,751,748 | $ 30,701,806.329 | مؤخرًا |
| MASKUSDT | $ 4.305 | 8.0% | 4.29 USDT | -0.326% | 0.12% | 0.010% | $ 8,316,789 | $ 107,916,643.870 | مؤخرًا |
| BCHUSDT | $ 134.896 | 0.6% | 134.88 USDT | +0.096% | 0.04% | 0.010% | $ 7,399,364 | $ 5,604,235.735 | مؤخرًا |
| MANAUSDT | $ 0.755 | 1.8% | 0.76 USDT | +0.080% | 0.07% | 0.010% | $ 6,980,055 | $ 34,117,510.323 | مؤخرًا |
| CHZUSDT | $ 0.134 | 0.9% | 0.13 USDT | -0.037% | 0.04% | 0.010% | $ 6,749,252 | $ 7,754,256.850 | مؤخرًا |
| BITUSD | $ 0.527 | 12.5% | 0.53 USD | -0.095% | 0.04% | 0.010% | $ 6,490,799 | $ 9,329,684.000 | مؤخرًا |
| RNDRUSDT | $ 1.545 | 28.8% | 1.56 USDT | +0.907% | 0.13% | -0.417% | $ 5,994,376 | $ 45,655,219.522 | مؤخرًا |
| WAVESUSDT | $ 2.523 | 2.4% | 2.51 USDT | -0.119% | 0.2% | 0.010% | $ 5,941,264 | $ 10,016,434.205 | مؤخرًا |
| EOSUSDT | $ 1.066 | 0.5% | 1.07 USDT | +0.094% | 0.09% | 0.010% | $ 5,812,827 | $ 7,609,710.767 | مؤخرًا |
| SFPUSDT | $ 0.727 | 37.7% | 0.75 USDT | +2.629% | 0.07% | -0.870% | $ 5,777,124 | $ 37,282,306.487 | مؤخرًا |
| ZILUSDT | $ 0.027 | 0.9% | 0.03 USDT | 0.000% | 0.04% | 0.010% | $ 5,534,750 | $ 5,523,525.504 | مؤخرًا |
| TRXUSDT | $ 0.062 | -0.4% | 0.06 USDT | -0.048% | 0.02% | 0.010% | $ 5,445,596 | $ 3,337,888.933 | مؤخرًا |
| XMRUSDT | $ 176.992 | 0.7% | 177.01 USDT | +0.119% | 0.03% | 0.010% | $ 5,395,783 | $ 3,423,338.126 | مؤخرًا |
| UNIUSDT | $ 6.603 | 0.7% | 6.6 USDT | +0.030% | 0.02% | 0.010% | $ 5,050,156 | $ 4,357,412.583 | مؤخرًا |
| SUSHIUSDT | $ 1.280 | 2.2% | 1.28 USDT | +0.078% | 0.08% | 0.010% | $ 4,921,570 | $ 2,904,005.071 | مؤخرًا |
| FILUSDT | $ 5.266 | 2.5% | 5.27 USDT | +0.190% | 0.19% | 0.010% | $ 4,706,062 | $ 7,320,234.783 | مؤخرًا |
| DASHUSDT | $ 61.016 | 0.2% | 60.97 USDT | +0.033% | 0.08% | 0.010% | $ 4,632,533 | $ 8,095,393.838 | مؤخرًا |
| XLMUSDT | $ 0.090 | -0.1% | 0.09 USDT | -0.033% | 0.06% | 0.010% | $ 4,610,179 | $ 1,929,013.628 | مؤخرًا |
| CRVUSDT | $ 1.029 | 2.4% | 1.03 USDT | +0.195% | 0.1% | -0.009% | $ 4,491,773 | $ 8,163,757.481 | مؤخرًا |
| AAVEUSDT | $ 83.240 | 2.0% | 83.12 USDT | -0.036% | 0.06% | 0.010% | $ 4,486,126 | $ 7,652,840.578 | مؤخرًا |
| FXSUSDT | $ 10.241 | 0.3% | 10.24 USDT | +0.098% | 0.1% | 0.010% | $ 4,284,082 | $ 4,460,578.100 | مؤخرًا |
| SNXUSDT | $ 2.317 | 1.0% | 2.31 USDT | -0.043% | 0.04% | 0.010% | $ 4,149,775 | $ 2,663,662.755 | مؤخرًا |
| BNXUSDT | $ 85.693 | 1.6% | 85.6 USDT | 0.000% | 0.06% | 0.010% | $ 4,002,504 | $ 1,563,315.908 | مؤخرًا |
| VETUSDT | $ 0.023 | 0.0% | 0.02 USDT | 0.000% | 0.22% | 0.010% | $ 3,927,895 | $ 2,611,794.873 | مؤخرًا |
| LUNA2USDT | $ 2.085 | 4.6% | 2.08 USDT | -0.144% | 0.05% | 0.010% | $ 3,895,335 | $ 19,868,204.232 | مؤخرًا |
| ALGOUSDT | $ 0.240 | -0.6% | 0.24 USDT | -0.084% | 0.21% | 0.010% | $ 3,808,774 | $ 3,220,621.369 | مؤخرًا |
| ENSUSDT | $ 15.987 | -0.6% | 15.99 USDT | +0.125% | 0.06% | 0.010% | $ 3,761,219 | $ 10,634,992.526 | مؤخرًا |
| ICPUSDT | $ 5.996 | 4.7% | 6 USDT | +0.167% | 0.17% | 0.010% | $ 3,653,182 | $ 6,090,441.443 | مؤخرًا |
| CROUSDT | $ 0.079 | 1.5% | 0.08 USDT | +0.051% | 0.06% | 0.010% | $ 3,381,594 | $ 712,576.433 | مؤخرًا |
| QTUMUSDT | $ 2.673 | 0.2% | 2.66 USDT | -0.225% | 0.19% | 0.010% | $ 3,205,871 | $ 863,368.131 | مؤخرًا |
| FLOWUSDT | $ 1.071 | 7.8% | 1.07 USDT | -0.009% | 0.05% | 0.010% | $ 2,975,763 | $ 8,647,150.584 | مؤخرًا |
| ANKRUSDT | $ 0.026 | 2.6% | 0.03 USDT | +0.077% | 0.19% | 0.010% | $ 2,838,777 | $ 2,044,006.110 | مؤخرًا |
| RUNEUSDT | $ 1.778 | 0.6% | 1.78 USDT | +0.056% | 0.06% | 0.010% | $ 2,724,259 | $ 4,253,535.526 | مؤخرًا |
| THETAUSDT | $ 1.029 | 0.1% | 1.03 USDT | 0.000% | 0.1% | 0.010% | $ 2,700,367 | $ 4,631,852.226 | مؤخرًا |
| ZENUSDT | $ 10.211 | 1.0% | 10.23 USDT | +0.294% | 0.49% | 0.010% | $ 2,564,493 | $ 1,235,465.042 | مؤخرًا |
| STORJUSDT | $ 0.364 | 2.2% | 0.36 USDT | +0.027% | 0.14% | 0.010% | $ 2,501,013 | $ 1,137,816.847 | مؤخرًا |
| OCEANUSDT | $ 0.352 | -0.2% | 0.35 USDT | 0.000% | 0.03% | 0.033% | $ 2,480,091 | $ 9,108,557.870 | مؤخرًا |
| COMPUSDT | $ 52.557 | 0.3% | 52.53 USDT | +0.057% | 0.1% | 0.010% | $ 2,461,811 | $ 2,114,196.798 | مؤخرًا |
| GALUSDT | $ 2.478 | 21.6% | 2.46 USDT | -0.566% | 0.2% | 0.010% | $ 2,448,957 | $ 5,363,649.751 | مؤخرًا |
| HBARUSDT | $ 0.065 | -0.4% | 0.06 USDT | 0.000% | 0.08% | 0.010% | $ 2,391,130 | $ 2,269,542.084 | مؤخرًا |
| EGLDUSDT | $ 42.596 | 0.0% | 42.54 USDT | -0.024% | 0.12% | 0.010% | $ 2,388,296 | $ 2,055,564.026 | مؤخرًا |
| ENJUSDT | $ 0.459 | 4.9% | 0.46 USDT | -0.109% | 0.11% | 0.010% | $ 2,383,903 | $ 4,183,495.517 | مؤخرًا |
| GRTUSDT | $ 0.089 | 1.3% | 0.09 USDT | -0.079% | 0.01% | 0.010% | $ 2,332,052 | $ 3,006,469.524 | مؤخرًا |
| LRCUSDT | $ 0.351 | 9.7% | 0.35 USDT | +0.371% | 0.14% | 0.010% | $ 2,207,835 | $ 11,411,823.685 | مؤخرًا |
| KSMUSDT | $ 35.538 | 2.9% | 35.54 USDT | +0.113% | 0.14% | 0.010% | $ 2,134,978 | $ 2,667,199.492 | مؤخرًا |
| XTZUSDT | $ 1.064 | -1.2% | 1.06 USDT | 0.000% | 0.09% | 0.010% | $ 2,092,114 | $ 2,499,497.046 | مؤخرًا |
| 1INCHUSDT | $ 0.512 | 0.8% | 0.51 USDT | -0.098% | 0.1% | 0.010% | $ 2,079,865 | $ 1,395,470.140 | مؤخرًا |
| LPTUSDT | $ 7.508 | 3.7% | 7.51 USDT | +0.093% | 0.01% | 0.010% | $ 2,071,561 | $ 4,272,928.149 | مؤخرًا |
| COTIUSDT | $ 0.102 | 1.0% | 0.1 USDT | 0.000% | 0.1% | 0.010% | $ 2,012,854 | $ 5,581,490.376 | مؤخرًا |
| MINAUSDT | $ 0.851 | 0.6% | 0.85 USDT | 0.000% | 0.24% | 0.010% | $ 1,950,764 | $ 13,239,920.488 | مؤخرًا |
| KAVAUSDT | $ 0.963 | 1.5% | 0.96 USDT | +0.104% | 0.1% | 0.010% | $ 1,902,788 | $ 7,996,193.393 | مؤخرًا |
| PAXGUSDT | $ 1,907.066 | 0.5% | 1902 USDT | -0.157% | 0.05% | 0.055% | $ 1,902,014 | $ 642,008.611 | مؤخرًا |
| ASTRUSDT | $ 0.061 | 13.4% | 0.06 USDT | -0.197% | 0.25% | 0.010% | $ 1,901,898 | $ 3,937,160.608 | مؤخرًا |
| ALICEUSDT | $ 1.822 | 2.0% | 1.82 USDT | -0.110% | 0.27% | 0.010% | $ 1,836,506 | $ 2,658,860.979 | مؤخرًا |
| ONEUSDT | $ 0.023 | 5.1% | 0.02 USDT | -0.044% | 0.22% | 0.010% | $ 1,829,099 | $ 4,683,314.038 | مؤخرًا |
| RVNUSDT | $ 0.029 | 1.6% | 0.03 USDT | +0.175% | 0.17% | 0.010% | $ 1,803,299 | $ 1,052,503.593 | مؤخرًا |
| IOTXUSDT | $ 0.029 | 1.9% | 0.03 USDT | -0.069% | 0.17% | 0.010% | $ 1,777,600 | $ 546,392.230 | مؤخرًا |
| AUDIOUSDT | $ 0.279 | 3.5% | 0.28 USDT | +0.215% | 0.18% | 0.010% | $ 1,715,846 | $ 7,623,480.983 | مؤخرًا |
| ANTUSDT | $ 3.198 | 0.9% | 3.2 USDT | +0.031% | 0.16% | 0.010% | $ 1,694,032 | $ 2,797,118.248 | مؤخرًا |
| XRPPERP | $ 0.402 | 2.4% | 0.4 USD | +0.050% | 0.12% | 0.010% | $ 1,682,452 | $ 218,576.369 | مؤخرًا |
| YFIUSDT | $ 7,272.879 | 0.7% | 7257 USDT | -0.110% | 0.07% | 0.010% | $ 1,680,770 | $ 1,141,719.904 | مؤخرًا |
| CELRUSDT | $ 0.018 | -1.9% | 0.02 USDT | -0.054% | 0.27% | 0.010% | $ 1,679,476 | $ 1,116,816.687 | مؤخرًا |
| DARUSDT | $ 0.266 | -2.9% | 0.27 USDT | -0.113% | 0.19% | 0.010% | $ 1,672,626 | $ 4,621,400.269 | مؤخرًا |
| RSS3USDT | $ 0.218 | 21.2% | 0.22 USDT | 0.000% | 0.66% | -0.401% | $ 1,485,987 | $ 6,172,203.737 | مؤخرًا |
| CTKUSDT | $ 0.812 | 2.0% | 0.81 USDT | -0.123% | 0.12% | 0.010% | $ 1,480,264 | $ 774,712.259 | مؤخرًا |
| KNCUSDT | $ 0.807 | 8.3% | 0.81 USDT | -0.037% | 0.06% | 0.010% | $ 1,469,818 | $ 6,628,797.214 | مؤخرًا |
| ALPHAUSDT | $ 0.135 | -1.6% | 0.14 USDT | +0.081% | 0.07% | 0.010% | $ 1,465,139 | $ 2,274,313.716 | مؤخرًا |
| NEOUSDT | $ 8.199 | 1.7% | 8.19 USDT | 0.000% | 0.12% | 0.010% | $ 1,461,193 | $ 334,107.864 | مؤخرًا |
| ZECUSDT | $ 45.099 | 0.9% | 44.98 USDT | -0.155% | 0.11% | 0.010% | $ 1,441,951 | $ 1,763,990.086 | مؤخرًا |
| BANDUSDT | $ 2.153 | -3.9% | 2.16 USDT | -0.139% | 0.05% | 0.010% | $ 1,437,829 | $ 16,344,730.283 | مؤخرًا |
| UNFIUSDT | $ 5.641 | 0.7% | 5.63 USDT | -0.030% | 0.02% | 0.010% | $ 1,432,993 | $ 3,990,816.624 | مؤخرًا |
| FITFIUSDT | $ 0.027 | 1.3% | 0.03 USDT | -0.110% | 0.18% | 0.056% | $ 1,414,500 | $ 2,634,568.380 | مؤخرًا |
| IOSTUSDT | $ 0.009 | 1.0% | 0.00948 USDT | +0.000% | 0.11% | 0.010% | $ 1,407,142 | $ 487,913.961 | مؤخرًا |
| RENUSDT | $ 0.085 | 1.9% | 0.08 USDT | 0.000% | 0.12% | 0.010% | $ 1,365,680 | $ 2,697,915.198 | مؤخرًا |
| ILVUSDT | $ 68.274 | 2.7% | 68.1 USDT | -0.147% | 0.15% | 0.085% | $ 1,341,857 | $ 886,472.147 | مؤخرًا |
| HOTUSDT | $ 0.002 | 3.7% | 0.002159 USDT | +0.419% | 0.05% | 0.010% | $ 1,275,515 | $ 718,414.765 | مؤخرًا |
| DGBUSDT | $ 0.010 | 0.8% | 0.01 USDT | -0.095% | 0.1% | 0.036% | $ 1,259,721 | $ 348,842.277 | مؤخرًا |
| RSRUSDT | $ 0.004 | 2.1% | 0.004264 USDT | 0.000% | 0.02% | 0.010% | $ 1,246,947 | $ 1,115,231.316 | مؤخرًا |
| ARUSDT | $ 10.952 | 7.7% | 10.96 USDT | +0.183% | 0.09% | 0.010% | $ 1,216,596 | $ 3,717,264.098 | مؤخرًا |
| C98USDT | $ 0.285 | 11.6% | 0.29 USDT | +0.281% | 0.18% | 0.010% | $ 1,188,291 | $ 8,624,683.161 | مؤخرًا |
| BSVUSDT | $ 42.746 | -0.2% | 42.73 USDT | +0.070% | 0.12% | 0.010% | $ 1,187,732 | $ 455,426.587 | مؤخرًا |
| SLPUSDT | $ 0.003 | 1.3% | 0.00305 USDT | 0.000% | 0.33% | 0.010% | $ 1,178,432 | $ 1,864,018.182 | مؤخرًا |
| ROSEUSDT | $ 0.054 | 1.3% | 0.05 USDT | 0.000% | 0.18% | 0.010% | $ 1,172,299 | $ 683,721.190 | مؤخرًا |
| PEOPLEUSDT | $ 0.031 | 9.1% | 0.03 USDT | -0.097% | 0.16% | 0.010% | $ 1,165,515 | $ 4,960,524.013 | مؤخرًا |
| ICXUSDT | $ 0.206 | 1.4% | 0.21 USDT | -0.097% | 0.05% | 0.010% | $ 1,120,876 | $ 821,275.925 | مؤخرًا |
| BALUSDT | $ 6.687 | 0.1% | 6.71 USDT | +0.374% | 0.07% | 0.010% | $ 1,119,013 | $ 415,308.023 | مؤخرًا |
| GLMRUSDT | $ 0.448 | 0.7% | 0.45 USDT | 0.000% | 0.22% | 0.010% | $ 1,083,610 | $ 1,156,748.282 | مؤخرًا |
| KLAYUSDT | $ 0.213 | 4.7% | 0.21 USDT | 0.000% | 0.23% | 0.010% | $ 1,073,637 | $ 521,456.759 | مؤخرًا |
| WOOUSDT | $ 0.180 | 2.9% | 0.18 USDT | +0.167% | 0.06% | 0.010% | $ 1,069,393 | $ 2,861,413.771 | مؤخرًا |
| JASMYUSDT | $ 0.005 | 1.4% | 0.005128 USDT | -0.175% | 0.02% | 0.039% | $ 1,039,383 | $ 1,131,994.127 | مؤخرًا |
| SXPUSDT | $ 0.288 | 1.8% | 0.29 USDT | -0.139% | 0.17% | 0.010% | $ 1,035,916 | $ 634,479.050 | مؤخرًا |
| IMXUSDT | $ 0.753 | 9.9% | 0.75 USDT | -0.133% | 0.13% | 0.010% | $ 1,032,403 | $ 5,004,230.845 | مؤخرًا |
| API3USDT | $ 1.668 | 9.4% | 1.66 USDT | -0.180% | 0.12% | 0.010% | $ 1,018,064 | $ 1,550,448.041 | مؤخرًا |
| LINAUSDT | $ 0.007 | 1.0% | 0.00735 USDT | 0.000% | 0.14% | 0.010% | $ 996,568 | $ 567,378.262 | مؤخرًا |
| IOTAUSDT | $ 0.227 | 0.9% | 0.23 USDT | +0.044% | 0.22% | 0.010% | $ 993,430 | $ 452,650.722 | مؤخرًا |
| BSWUSDT | $ 0.208 | 0.8% | 0.21 USDT | -0.289% | 0.05% | 0.014% | $ 939,763 | $ 399,151.101 | مؤخرًا |
| XEMUSDT | $ 0.037 | 1.1% | 0.04 USDT | 0.000% | 0.27% | 0.010% | $ 901,386 | $ 412,321.292 | مؤخرًا |
| HNTUSDT | $ 2.730 | 1.4% | 2.72 USDT | -0.147% | 0.04% | 0.010% | $ 892,517 | $ 1,802,844.554 | مؤخرًا |
| REEFUSDT | $ 0.003 | 4.6% | 0.003332 USDT | +0.361% | 0.15% | 0.010% | $ 883,111 | $ 1,320,283.564 | مؤخرًا |
| ACHUSDT | $ 0.014 | -10.9% | 0.01 USDT | +0.144% | 0.07% | 0.010% | $ 860,824 | $ 16,619,533.331 | مؤخرًا |
| MKRUSDT | $ 654.709 | 2.3% | 653.8 USDT | -0.031% | 0.08% | 0.010% | $ 852,921 | $ 1,403,017.351 | مؤخرًا |
| KDAUSDT | $ 1.203 | -1.1% | 1.2 USDT | -0.083% | 0.08% | 0.075% | $ 828,036 | $ 595,909.913 | مؤخرًا |
| OMGUSDT | $ 1.407 | 0.5% | 1.41 USDT | 0.000% | 0.07% | 0.010% | $ 795,308 | $ 997,033.690 | مؤخرًا |
| JSTUSDT | $ 0.026 | 0.5% | 0.03 USDT | -0.038% | 0.04% | 0.010% | $ 791,963 | $ 384,517.672 | مؤخرًا |
| DUSKUSDT | $ 0.154 | 2.3% | 0.15 USDT | +0.065% | 0.06% | 0.010% | $ 781,655 | $ 3,696,464.963 | مؤخرًا |
| CREAMUSDT | $ 12.618 | 2.5% | 12.62 USDT | +0.119% | 0.16% | 0.010% | $ 766,515 | $ 1,251,368.259 | مؤخرًا |
| LITUSDT | $ 1.015 | 0.9% | 1.02 USDT | +0.099% | 0.1% | 0.010% | $ 761,307 | $ 936,106.323 | مؤخرًا |
| CELOUSDT | $ 0.731 | 2.7% | 0.73 USDT | +0.137% | 0.14% | 0.010% | $ 757,900 | $ 9,599,963.080 | مؤخرًا |
| DODOUSDT | $ 0.136 | 3.0% | 0.14 USDT | -0.044% | 0.07% | 0.010% | $ 723,817 | $ 704,534.877 | مؤخرًا |
| LOOKSUSDT | $ 0.195 | 1.0% | 0.19 USDT | +0.201% | 0.05% | 0.010% | $ 711,897 | $ 1,714,558.425 | مؤخرًا |
| YGGUSDT | $ 0.309 | 0.7% | 0.31 USDT | 0.000% | 0.32% | 0.010% | $ 685,620 | $ 1,730,204.278 | مؤخرًا |
| CVXUSDT | $ 5.866 | -0.5% | 5.87 USDT | +0.102% | 0.09% | 0.010% | $ 684,474 | $ 1,356,770.582 | مؤخرًا |
| CVCUSDT | $ 0.104 | 0.9% | 0.1 USDT | +0.115% | 0.08% | 0.010% | $ 640,430 | $ 261,159.563 | مؤخرًا |
| BAKEUSDT | $ 0.199 | 2.8% | 0.2 USDT | +0.050% | 0.25% | 0.010% | $ 638,720 | $ 342,238.918 | مؤخرًا |
| STXUSDT | $ 0.278 | 3.0% | 0.28 USDT | 0.000% | 0.36% | 0.001% | $ 630,899 | $ 1,004,490.935 | مؤخرًا |
| OGNUSDT | $ 0.129 | 4.1% | 0.13 USDT | 0.000% | 0.08% | 0.010% | $ 619,491 | $ 665,791.234 | مؤخرًا |
| TLMUSDT | $ 0.022 | 1.9% | 0.02 USDT | -0.147% | 0.05% | 0.034% | $ 592,029 | $ 1,321,016.974 | مؤخرًا |
| STMXUSDT | $ 0.005 | 1.2% | 0.005468 USDT | -0.219% | 0.09% | 0.010% | $ 590,602 | $ 519,489.174 | مؤخرًا |
| CHRUSDT | $ 0.172 | 3.7% | 0.17 USDT | +0.058% | 0.06% | 0.010% | $ 586,185 | $ 518,721.161 | مؤخرًا |
| BATUSDT | $ 0.255 | 2.4% | 0.25 USDT | +0.039% | 0.2% | 0.010% | $ 575,155 | $ 991,821.090 | مؤخرًا |
| CTSIUSDT | $ 0.150 | 0.2% | 0.15 USDT | +0.020% | 0.03% | 0.010% | $ 544,343 | $ 1,181,423.124 | مؤخرًا |
| FLMUSDT | $ 0.096 | 0.9% | 0.1 USDT | -0.167% | 0.05% | 0.010% | $ 541,092 | $ 580,995.407 | مؤخرًا |
| SKLUSDT | $ 0.035 | 1.7% | 0.03 USDT | +0.057% | 0.14% | 0.010% | $ 537,339 | $ 371,022.238 | مؤخرًا |
| BLZUSDT | $ 0.075 | 7.2% | 0.08 USDT | -0.173% | 0.07% | 0.010% | $ 532,894 | $ 2,959,992.390 | مؤخرًا |
| SPELLUSDT | $ 0.001 | 1.8% | 0.000804 USDT | +0.125% | 0.12% | 0.010% | $ 522,637 | $ 485,378.914 | مؤخرًا |
| MTLUSDT | $ 0.926 | 1.6% | 0.93 USDT | +0.108% | 0.11% | 0.010% | $ 514,936 | $ 1,386,361.143 | مؤخرًا |
| GTCUSDT | $ 2.152 | 7.2% | 2.15 USDT | +0.093% | 0.23% | 0.010% | $ 467,204 | $ 1,792,315.760 | مؤخرًا |
| XCNUSDT | $ 0.011 | 1.4% | 0.01 USDT | -0.090% | 0.09% | 0.095% | $ 464,100 | $ 294,833.928 | مؤخرًا |
| CTCUSDT | $ 0.630 | 5.0% | 0.63 USDT | -0.432% | 0.1% | 0.036% | $ 394,397 | $ 513,225.664 | مؤخرًا |
| DENTUSDT | $ 0.001 | 1.0% | 0.000951 USDT | 0.000% | 0.1% | 0.010% | $ 384,295 | $ 416,109.997 | مؤخرًا |
| 10000NFTUSDT | $ 0.005 | 0.6% | 0.004689 USDT | -0.234% | 0.21% | 0.010% | $ 350,142 | $ 38,321.387 | مؤخرًا |
| ZRXUSDT | $ 0.218 | 0.5% | 0.22 USDT | 0.000% | 0.05% | 0.010% | $ 348,487 | $ 746,952.010 | مؤخرًا |
| AKROUSDT | $ 0.004 | 0.8% | 0.00358 USDT | -0.195% | 0.06% | 0.038% | $ 338,636 | $ 856,814.211 | مؤخرًا |
| SUNUSDT | $ 0.006 | 1.6% | 0.005978 USDT | +0.050% | 0.08% | 0.010% | $ 327,946 | $ 90,147.091 | مؤخرًا |
| 1000BTTUSDT | $ 0.001 | 0.6% | 0.000717 USDT | -0.139% | 0.14% | 0.010% | $ 284,110 | $ 50,958.497 | مؤخرًا |
| CKBUSDT | $ 0.004 | 0.5% | 0.003701 USDT | -0.243% | 0.13% | 0.154% | $ 278,742 | $ 189,066.131 | مؤخرًا |
| AGLDUSDT | $ 0.340 | 1.2% | 0.34 USDT | -0.029% | 0.15% | 0.010% | $ 268,915 | $ 1,110,944.847 | مؤخرًا |
| ONTUSDT | $ 0.207 | -0.1% | 0.21 USDT | +0.135% | 0.02% | 0.010% | $ 264,584 | $ 765,230.346 | مؤخرًا |
| SCUSDT | $ 0.003 | 2.0% | 0.00306 USDT | -0.326% | 0.65% | 0.010% | $ 258,036 | $ 82,439.962 | مؤخرًا |
| REQUSDT | $ 0.108 | -0.1% | 0.11 USDT | 0.000% | 0.09% | 0.037% | $ 254,944 | $ 250,833.941 | مؤخرًا |
| SCRTUSDT | $ 0.753 | -1.7% | 0.75 USDT | -0.266% | 0.13% | 0.091% | $ 252,862 | $ 177,911.630 | مؤخرًا |
| BICOUSDT | $ 0.410 | -1.4% | 0.41 USDT | +0.220% | 0.12% | -0.048% | $ 243,158 | $ 799,530.337 | مؤخرًا |
| 1000XECUSDT | $ 0.036 | 3.3% | 0.04 USDT | -0.167% | 0.03% | 0.018% | $ 230,584 | $ 2,479,794.340 | مؤخرًا |
| EOSPERP | $ 1.067 | 0.6% | 1.07 USD | -0.094% | 0.19% | 0.010% | $ 224,503 | $ 24,111.272 | مؤخرًا |
| ARPAUSDT | $ 0.036 | 0.3% | 0.04 USDT | +0.168% | 0.03% | 0.010% | $ 193,389 | $ 303,149.480 | مؤخرًا |
| TOMOUSDT | $ 0.385 | -1.0% | 0.38 USDT | -0.156% | 0.13% | 0.010% | $ 181,010 | $ 213,384.684 | مؤخرًا |
| BOBAUSDT | $ 0.219 | 1.4% | 0.22 USDT | +0.457% | 0.23% | 0.003% | $ 155,073 | $ 216,806.238 | مؤخرًا |
| APTUSDT | $ 16.628 | -3.0% | 16.61 USDT | -0.024% | 0.03% | 0.010% | - | $ 621,963,194.359 | مؤخرًا |
| INJUSDT | $ 3.137 | 11.6% | 3.13 USDT | -0.169% | 0.02% | 0.010% | - | $ 40,492,440.970 | مؤخرًا |
| LDOUSDT | $ 2.168 | 3.8% | 2.17 USDT | +0.175% | 0.02% | 0.010% | - | $ 39,351,077.279 | مؤخرًا |
| MAGICUSDT | $ 1.366 | 5.1% | 1.36 USDT | -0.088% | 0.02% | 0.010% | - | $ 25,945,955.039 | مؤخرًا |
| TWTUSDT | $ 1.752 | 7.9% | 1.73 USDT | +0.058% | 0.06% | 0.022% | - | $ 11,817,028.057 | مؤخرًا |
| GMXUSDT | $ 58.588 | 1.3% | 58.57 USDT | +0.082% | 0.17% | 0.010% | - | $ 7,610,241.836 | مؤخرًا |
| 1000LUNCUSDT | $ 0.172 | 3.5% | 0.17 USDT | -0.174% | 0.06% | 0.018% | - | $ 6,450,398.660 | مؤخرًا |
| ADAUSD | $ 0.388 | 4.2% | 0.39 USD | -0.051% | 0.03% | 0.062% | - | $ 4,938,502.000 | مؤخرًا |
| XNOUSDT | $ 0.868 | 0.1% | 0.87 USDT | -0.069% | 0.09% | 0.010% | - | $ 4,843,965.291 | مؤخرًا |
| LTCUSD | $ 96.670 | 3.1% | 96.93 USD | +0.269% | 0.02% | 0.010% | - | $ 4,620,086.000 | مؤخرًا |
| TRBUSDT | $ 15.897 | 4.4% | 15.88 USDT | +0.025% | 0.03% | 0.010% | - | $ 3,534,038.644 | مؤخرًا |
| STGUSDT | $ 0.612 | 4.2% | 0.61 USDT | -0.082% | 0.08% | 0.024% | - | $ 2,938,041.564 | مؤخرًا |
| SWEATUSDT | $ 0.015 | -1.3% | 0.02 USDT | -0.260% | 0.13% | 0.010% | - | $ 1,941,295.210 | مؤخرًا |
| SOLPERP | $ 23.880 | -1.2% | 23.88 USD | -0.008% | 0.02% | 0.010% | - | $ 1,927,517.575 | مؤخرًا |
| ETHWUSDT | $ 3.799 | 3.4% | 3.79 USDT | -0.237% | 0.13% | 0.010% | - | $ 1,770,393.394 | مؤخرًا |
| APTPERP | $ 16.605 | -3.0% | 16.61 USD | +0.006% | 0.06% | -0.003% | - | $ 1,678,364.209 | مؤخرًا |
| CEEKUSDT | $ 0.126 | 0.8% | 0.13 USDT | -0.174% | 0.24% | 0.076% | - | $ 1,134,278.825 | مؤخرًا |
| BELUSDT | $ 0.557 | 1.3% | 0.56 USDT | -0.036% | 0.04% | 0.010% | - | $ 674,366.169 | مؤخرًا |
| MANAUSD | $ 0.758 | 2.2% | 0.76 USD | -0.317% | 0.07% | 0.029% | - | $ 665,589.000 | مؤخرًا |
| MATICPERP | $ 1.106 | 1.2% | 1.11 USD | -0.009% | 0.04% | 0.010% | - | $ 474,516.207 | مؤخرًا |
| AVAXPERP | $ 19.595 | -0.3% | 19.61 USD | +0.071% | 0.13% | 0.010% | - | $ 371,477.746 | مؤخرًا |
| APEPERP | $ 5.901 | 0.7% | 5.91 USD | +0.153% | 0.1% | -0.079% | - | $ 355,259.676 | مؤخرًا |
| OPPERP | $ 2.201 | 2.4% | 2.2 USD | -0.032% | 0.14% | 0.010% | - | $ 329,443.427 | مؤخرًا |
| USDCUSDT | $ 1.002 | 0.0% | 1 USDT | -0.060% | 0.02% | 0.000% | - | $ 292,379.393 | مؤخرًا |
| GMTPERP | $ 0.553 | 2.0% | 0.55 USD | -0.108% | 0.05% | 0.010% | - | $ 259,892.070 | مؤخرًا |
| ADAPERP | $ 0.388 | 3.9% | 0.39 USD | +0.155% | 0.08% | 0.010% | - | $ 171,792.850 | مؤخرًا |
| ETCPERP | $ 21.620 | 0.3% | 21.61 USD | -0.046% | 0.05% | 0.010% | - | $ 138,617.098 | مؤخرًا |
| CHZPERP | $ 0.133 | 0.5% | 0.13 USD | +0.045% | 0.04% | 0.010% | - | $ 121,014.578 | مؤخرًا |
| SANDPERP | $ 0.733 | 1.9% | 0.73 USD | +0.068% | 0.11% | 0.010% | - | $ 111,391.981 | مؤخرًا |
| BNBPERP | $ 312.300 | 0.9% | 312.48 USD | +0.058% | 0.06% | 0.010% | - | $ 107,307.599 | مؤخرًا |
| NEARPERP | $ 2.311 | -0.4% | 2.31 USD | +0.130% | 0.13% | 0.010% | - | $ 99,898.503 | مؤخرًا |
| ATOMPERP | $ 13.420 | 1.6% | 13.44 USD | +0.156% | 0.07% | 0.010% | - | $ 94,298.942 | مؤخرًا |
| SWEATPERP | $ 0.015 | -1.1% | 0.02 USD | -0.065% | 0.26% | 0.010% | - | $ 76,820.413 | مؤخرًا |
| LDOPERP | $ 2.166 | 4.2% | 2.17 USD | +0.180% | 0.16% | 0.010% | - | $ 43,357.188 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| LUNA2PERP | $ 2.081 | 4.6% | 2.08 USD | -0.048% | 0.05% | - | - | $ 592,517.465 | مؤخرًا |
| 1000BONKUSDT | $ 0.001 | -0.8% | 0.000867 USDT | +0.115% | 0.12% | - | - | $ 15,208,196.091 | مؤخرًا |
Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.
