بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT | $ 23,235.163 | 1.2% | 23229.63 USDT | +0.003% | 0.02% | 0.009% | - | $ 1,939,057,488.615 | مؤخرًا |
| BTCUSD | $ 23,230.500 | 1.1% | 23234.4 USD | +0.017% | 0.04% | 0.007% | - | $ 150,720,121.578 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | $ 1,597.504 | 0.5% | 1597.57 USDT | +0.031% | 0.01% | -0.012% | $ 4,996,582,566 | $ 2,832,009,779.558 | مؤخرًا |
| ETHUSD | $ 1,597.650 | 0.5% | 1597.99 USD | +0.021% | 0.05% | -0.011% | - | $ 92,307,875.126 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| APTUSDT | $ 18.207 | 3.4% | 18.22 USDT | +0.109% | 0.02% | -0.146% | - | $ 1,086,888,487.635 | مؤخرًا |
| MATICUSDT | $ 1.161 | 2.0% | 1.16 USDT | -0.103% | 0.02% | 0.035% | - | $ 533,770,157.288 | مؤخرًا |
| LTCUSDT | $ 95.045 | 7.5% | 94.96 USDT | -0.058% | 0.02% | -0.008% | - | $ 420,305,677.294 | مؤخرًا |
| SOLUSDT | $ 24.192 | -0.9% | 24.18 USDT | -0.006% | 0.11% | -0.008% | - | $ 250,128,885.742 | مؤخرًا |
| GALAUSDT | $ 0.058 | 0.6% | 0.06 USDT | -0.083% | 0.03% | 0.049% | - | $ 194,383,774.212 | مؤخرًا |
| AVAXUSDT | $ 20.545 | 0.3% | 20.54 USDT | -0.020% | 0.1% | 0.042% | - | $ 190,319,605.942 | مؤخرًا |
| NEARUSDT | $ 2.530 | -1.8% | 2.53 USDT | -0.015% | 0.02% | 0.034% | - | $ 174,014,046.867 | مؤخرًا |
| LINKUSDT | $ 7.357 | -0.1% | 7.35 USDT | -0.039% | 0.03% | -0.013% | - | $ 171,691,580.040 | مؤخرًا |
| IOTXUSDT | $ 0.030 | -2.7% | 0.03 USDT | +0.068% | 0.07% | 0.021% | - | $ 149,766,291.193 | مؤخرًا |
| DOGEUSDT | $ 0.089 | -0.7% | 0.09 USDT | -0.034% | 0.05% | 0.054% | - | $ 137,216,803.919 | مؤخرًا |
| BNBUSDT | $ 311.873 | 1.3% | 311.63 USDT | -0.052% | 0.05% | 0.008% | - | $ 103,572,258.989 | مؤخرًا |
| OPUSDT | $ 2.203 | 0.8% | 2.2 USDT | -0.068% | 0.02% | 0.024% | - | $ 98,810,235.923 | مؤخرًا |
| MANAUSDT | $ 0.731 | 3.8% | 0.73 USDT | -0.078% | 0.11% | 0.008% | - | $ 95,349,733.620 | مؤخرًا |
| XRPUSDT | $ 0.412 | 0.3% | 0.41 USDT | -0.059% | 0.05% | 0.017% | - | $ 90,473,849.322 | مؤخرًا |
| FTMUSDT | $ 0.468 | 1.2% | 0.47 USDT | -0.022% | 0.03% | 0.031% | - | $ 90,259,331.877 | مؤخرًا |
| DYDXUSDT | $ 2.250 | -2.9% | 2.25 USDT | -0.110% | 0.09% | 0.034% | - | $ 84,025,375.666 | مؤخرًا |
| ETCUSDT | $ 22.315 | 1.6% | 22.29 USDT | -0.077% | 0.03% | 0.018% | - | $ 83,571,025.283 | مؤخرًا |
| APEUSDT | $ 6.081 | -1.1% | 6.09 USDT | +0.172% | 0.03% | -0.117% | - | $ 76,384,400.638 | مؤخرًا |
| AXSUSDT | $ 11.609 | -1.0% | 11.61 USDT | +0.055% | 0.36% | 0.043% | - | $ 75,670,043.671 | مؤخرًا |
| GMTUSDT | $ 0.594 | -2.6% | 0.59 USDT | -0.051% | 0.08% | 0.040% | - | $ 68,846,485.421 | مؤخرًا |
| ADAUSDT | $ 0.387 | 0.3% | 0.39 USDT | -0.084% | 0.05% | 0.016% | - | $ 58,109,619.398 | مؤخرًا |
| CRVUSDT | $ 1.084 | -1.3% | 1.08 USDT | -0.054% | 0.18% | 0.012% | - | $ 55,360,160.433 | مؤخرًا |
| XMRUSDT | $ 183.069 | 0.9% | 183.21 USDT | +0.102% | 0.07% | -0.009% | - | $ 48,894,837.267 | مؤخرًا |
| ATOMUSDT | $ 13.369 | -0.4% | 13.37 USDT | +0.040% | 0.01% | -0.011% | - | $ 47,831,021.688 | مؤخرًا |
| 1000SHIBUSDT | $ 0.012 | -0.0% | 0.01 USDT | -0.113% | 0.05% | 0.026% | - | $ 47,511,261.809 | مؤخرًا |
| BCHUSDT | $ 135.966 | 1.8% | 136.06 USDT | +0.093% | 0.03% | 0.010% | - | $ 47,341,311.891 | مؤخرًا |
| SANDUSDT | $ 0.750 | -0.4% | 0.75 USDT | +0.011% | 0.04% | 0.032% | - | $ 47,208,490.208 | مؤخرًا |
| DASHUSDT | $ 56.925 | 10.9% | 56.96 USDT | +0.090% | 0.04% | 0.010% | - | $ 46,081,841.493 | مؤخرًا |
| DOTUSDT | $ 6.520 | 0.3% | 6.52 USDT | +0.074% | 0.03% | 0.046% | - | $ 41,761,477.104 | مؤخرًا |
| VINUUSDT | $ 0.000 | 0.7% | 0.00000002 USDT | 0.000% | 42.6% | 0.011% | - | $ 40,801,071.229 | مؤخرًا |
| ENSUSDT | $ 16.094 | -2.1% | 16.08 USDT | -0.092% | 0.14% | 0.031% | - | $ 38,058,826.223 | مؤخرًا |
| LDOUSDT | $ 2.248 | -3.3% | 2.25 USDT | +0.071% | 0.09% | 0.027% | - | $ 35,690,679.902 | مؤخرًا |
| EOSUSDT | $ 1.106 | 0.8% | 1.1 USDT | -0.145% | 0.47% | 0.009% | - | $ 35,652,312.319 | مؤخرًا |
| FILUSDT | $ 5.369 | 0.1% | 5.37 USDT | -0.034% | 0.04% | 0.015% | - | $ 35,439,639.905 | مؤخرًا |
| ENJUSDT | $ 0.455 | 0.5% | 0.45 USDT | -0.083% | 0.09% | 0.011% | - | $ 26,140,142.183 | مؤخرًا |
| XTZUSDT | $ 1.176 | 5.4% | 1.17 USDT | -0.140% | 0.34% | 0.008% | - | $ 23,900,396.698 | مؤخرًا |
| LUNA2USDT | $ 2.145 | -0.9% | 2.14 USDT | -0.222% | 0.02% | 0.026% | - | $ 20,053,911.327 | مؤخرًا |
| ARUSDT | $ 10.427 | 1.7% | 10.42 USDT | -0.032% | 0.08% | 0.007% | - | $ 18,871,737.645 | مؤخرًا |
| UNIUSDT | $ 6.825 | 0.3% | 6.82 USDT | -0.081% | 0.03% | 0.011% | - | $ 17,931,217.159 | مؤخرًا |
| TRXUSDT | $ 0.063 | 0.7% | 0.06 USDT | -0.022% | 0.03% | -0.011% | - | $ 17,841,641.462 | مؤخرًا |
| CHZUSDT | $ 0.138 | -1.7% | 0.14 USDT | -0.037% | 0.03% | 0.029% | - | $ 17,440,161.965 | مؤخرًا |
| AAVEUSDT | $ 86.283 | -1.5% | 86.19 USDT | -0.087% | 0.02% | 0.013% | - | $ 16,641,774.790 | مؤخرًا |
| COMPUSDT | $ 56.455 | 2.6% | 56.42 USDT | -0.030% | 0.11% | 0.012% | - | $ 14,996,936.768 | مؤخرًا |
| YFIUSDT | $ 7,560.005 | -1.1% | 7546.8 USDT | -0.148% | 0.04% | 0.008% | - | $ 13,914,086.839 | مؤخرًا |
| ZECUSDT | $ 47.403 | 3.3% | 47.37 USDT | -0.033% | 0.13% | 0.027% | - | $ 12,924,980.124 | مؤخرًا |
| ALGOUSDT | $ 0.258 | 0.0% | 0.26 USDT | -0.102% | 0.15% | 0.010% | - | $ 10,188,657.681 | مؤخرًا |
| NEOUSDT | $ 8.377 | 1.0% | 8.36 USDT | -0.145% | 0.1% | 0.007% | - | $ 10,018,922.303 | مؤخرًا |
| SUSHIUSDT | $ 1.307 | -2.1% | 1.31 USDT | -0.024% | 0.09% | 0.008% | - | $ 9,629,922.786 | مؤخرًا |
| PEOPLEUSDT | $ 0.028 | -2.8% | 0.03 USDT | -0.012% | 0.1% | 0.021% | - | $ 8,691,636.787 | مؤخرًا |
| LRCUSDT | $ 0.315 | -2.5% | 0.32 USDT | +0.020% | 0.06% | 0.007% | - | $ 8,299,739.726 | مؤخرًا |
| IMXUSDT | $ 0.654 | -1.9% | 0.65 USDT | +0.005% | 0.06% | 0.031% | - | $ 8,211,586.120 | مؤخرًا |
| XRPUSD | $ 0.412 | 0.4% | 0.41 USD | -0.080% | 0.19% | 0.013% | - | $ 7,850,908.053 | مؤخرًا |
| HTUSDT | $ 5.137 | 1.0% | 5.14 USDT | +0.093% | 0.04% | 0.128% | - | $ 7,830,356.348 | مؤخرًا |
| EGLDUSDT | $ 44.832 | -0.1% | 44.79 USDT | -0.068% | 0.13% | 0.013% | - | $ 7,484,588.732 | مؤخرًا |
| CELRUSDT | $ 0.019 | 6.9% | 0.02 USDT | +0.006% | 0.12% | -0.054% | - | $ 7,058,004.489 | مؤخرًا |
| XLMUSDT | $ 0.093 | 0.0% | 0.09 USDT | -0.034% | 0.04% | 0.007% | - | $ 5,977,593.553 | مؤخرًا |
| 1INCHUSDT | $ 0.532 | -0.2% | 0.53 USDT | +0.023% | 0.04% | 0.013% | - | $ 5,866,642.483 | مؤخرًا |
| OMGUSDT | $ 1.504 | -0.9% | 1.5 USDT | -0.138% | 0.23% | 0.007% | - | $ 4,322,077.833 | مؤخرًا |
| KLAYUSDT | $ 0.214 | -1.8% | 0.21 USDT | -0.055% | 0.09% | 0.012% | - | $ 3,698,716.775 | مؤخرًا |
| IOTAUSDT | $ 0.238 | 0.2% | 0.24 USDT | -0.021% | 0.17% | 0.010% | - | $ 3,312,028.310 | مؤخرًا |
| LTCUSD | $ 94.980 | 7.4% | 94.98 USD | -0.005% | 0.13% | 0.010% | - | $ 1,724,102.990 | مؤخرًا |
| LINKUSD | $ 7.351 | -0.1% | 7.35 USD | +0.038% | 0.16% | 0.018% | - | $ 767,396.043 | مؤخرًا |
| VETUSDT | $ 0.025 | 1.2% | 0.02 USDT | -0.172% | 0.08% | 0.012% | - | $ 474,278.765 | مؤخرًا |
| BCHUSD | $ 135.980 | 1.9% | 136.06 USD | +0.063% | 0.09% | 0.009% | - | $ 472,218.916 | مؤخرًا |
| EOSUSD | $ 1.105 | 0.7% | 1.11 USD | +0.017% | 0.72% | 0.012% | - | $ 427,013.720 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | ينتهي في | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| 4ETHUSDT | $ 1,597.674 | 0.5% | 1597.57 USDT | +0.020% | 0.01% | - | $ 25,807,091 | $ 2,578,479,625.783 | مؤخرًا |
| 4BTCUSDT | $ 23,235.163 | 1.2% | 23229.63 USDT | +0.003% | 0.01% | - | - | $ 1,967,183,036.867 | مؤخرًا |
