OKX exchange

OKX

Centralized
10
Trust Score
بدء التداول
إفصاحات الشركات التابعة

حجم التداول على مدار 24 ساعة
الفائدة المفتوحة 24 ساعة
2199
أزواج

بيتكوين (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
BTC-USDT-SWAP $35,723.14 -0.4% 35654.93 USDT +0.010% 0.01% -0.008% $291,977,228 $4,685,152,892.24 مؤخرًا
BTC-USD-SWAP $35,642.50 -0.4% 35727.46 USD -0.008% 0.01% -0.022% $221,720,100 $774,771,323.18 مؤخرًا

بيتكوين (Futures)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
BTC-USD-220325 $36,026.40 -0.1% 35712.91 USD -0.870% 0.01% شهران $509,473,500 $468,884,774.06 مؤخرًا
BTC-USDT-220325 $35,975.97 -0.4% 35712.91 USDT -0.859% 0.01% شهران $17,586,200 $858,399,273.71 مؤخرًا

يثريوم (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
ETH-USDT-SWAP $2,493.47 0.2% 2489.78 USDT -0.076% 0.01% -0.011% $258,196,034 $8,327,154,599.21 مؤخرًا
ETH-USD-SWAP $2,497.65 0.4% 2497.47 USD -0.007% 0.01% -0.022% $148,225,350 $714,643,310.73 مؤخرًا

يثريوم (Futures)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
ETH-USD-220325 $2,513.20 1.4% 2502.42 USD -0.919% 0.02% شهران $220,750,670 $428,251,046.28 مؤخرًا
ETH-USDT-220325 $2,525.62 2.0% 2496.05 USDT -0.944% 0.02% شهران $2,493,370 $254,840,144.97 مؤخرًا

أخرى (Perpetual)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار معدل التمويل عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
DOGE-USDT-SWAP $0.14 6.4% 0.14 USDT +0.062% 0.01% -0.008% $35,263,343 $379,723,348.63 مؤخرًا
LUNA-USDT-SWAP $68.00 8.0% 67.86 USDT +0.024% 0.01% -0.063% $26,341,070 $387,012,412.91 مؤخرًا
SHIB-USDT-SWAP $0.00 15.4% 0.00002255 USDT -0.155% 0.04% -0.058% $25,482,045 $695,320,168.75 مؤخرًا
SOL-USDT-SWAP $101.26 -0.8% 101.02 USDT -0.004% 0.01% -0.031% $24,666,549 $532,807,210.79 مؤخرًا
DOT-USDT-SWAP $18.45 -2.3% 18.44 USDT +0.037% 0.02% -0.022% $23,439,686 $242,821,786.21 مؤخرًا
ATOM-USDT-SWAP $32.68 3.6% 32.58 USDT -0.022% 0.01% -0.031% $17,992,698 $484,678,706.96 مؤخرًا
LTC-USDT-SWAP $109.42 2.0% 109.9 USDT -0.026% 0.02% -0.001% $16,564,361 $144,511,777.06 مؤخرًا
LTC-USD-SWAP $109.82 1.0% 109.8 USD -0.018% 0.02% -0.020% $15,409,240 $44,614,345.11 مؤخرًا
ADA-USDT-SWAP $1.11 1.5% 1.11 USDT -0.008% 0.01% -0.029% $15,402,260 $345,612,843.13 مؤخرًا
DOGE-USD-SWAP $0.14 3.9% 0.14 USD +0.059% 0.02% -0.022% $14,290,960 $87,180,605.24 مؤخرًا
AVAX-USDT-SWAP $64.54 4.6% 64.53 USDT +0.143% 0.02% -0.040% $14,114,743 $122,358,989.69 مؤخرًا
FIL-USD-SWAP $19.56 -0.2% 19.56 USD -0.019% 0.02% -0.041% $13,545,460 $71,921,953.23 مؤخرًا
EOS-USDT-SWAP $2.25 0.3% 2.25 USDT -0.100% 0.03% -0.029% $12,715,869 $68,686,457.84 مؤخرًا
EOS-USD-SWAP $2.25 0.2% 2.25 USD +0.167% 0.03% -0.040% $12,532,840 $38,000,987.38 مؤخرًا
FTM-USDT-SWAP $2.25 9.7% 2.27 USDT -0.034% 0.03% -0.053% $11,843,142 $440,910,105.70 مؤخرًا
SAND-USDT-SWAP $3.13 2.6% 3.12 USDT +0.046% 0.03% -0.063% $11,606,762 $138,077,520.70 مؤخرًا
LINK-USDT-SWAP $16.07 -1.1% 16.03 USDT -0.011% 0.02% -0.007% $11,331,296 $127,930,359.01 مؤخرًا
XRP-USDT-SWAP $0.62 1.6% 0.61 USDT +0.011% 0.01% -0.020% $10,071,056 $81,413,348.93 مؤخرًا
FIL-USDT-SWAP $19.51 0.3% 19.66 USDT -0.053% 0.02% -0.024% $8,544,001 $60,186,296.00 مؤخرًا
CRV-USDT-SWAP $3.03 -0.5% 3.02 USDT +0.077% 0.04% -0.047% $7,993,477 $79,017,987.40 مؤخرًا
ETC-USDT-SWAP $24.56 1.2% 24.58 USDT +0.017% 0.04% -0.019% $7,921,063 $48,275,614.84 مؤخرًا
MATIC-USDT-SWAP $1.62 2.1% 1.62 USDT +0.042% 0.03% -0.025% $7,797,323 $114,777,404.66 مؤخرًا
NEAR-USDT-SWAP $11.84 -0.5% 11.81 USDT +0.001% 0.02% -0.040% $7,783,675 $242,982,263.81 مؤخرًا
XMR-USDT-SWAP $153.26 -0.4% 155 USDT -0.003% 0.07% -0.016% $7,581,982 $13,151,471.80 مؤخرًا
XRP-USD-SWAP $0.61 1.6% 0.61 USD +0.014% 0.03% -0.046% $6,562,040 $33,363,347.59 مؤخرًا
CRO-USDT-SWAP $0.36 5.7% 0.36 USDT +0.068% 0.02% -0.073% $6,473,633 $14,967,016.25 مؤخرًا
BCH-USD-SWAP $295.02 -0.2% 294.9 USD -0.041% 0.02% -0.037% $6,269,550 $13,831,661.89 مؤخرًا
TRX-USDT-SWAP $0.06 -1.3% 0.06 USDT -0.002% 0.02% -0.009% $5,949,104 $36,023,202.37 مؤخرًا
UNI-USDT-SWAP $11.57 0.0% 11.62 USDT +0.005% 0.04% -0.015% $5,787,557 $49,094,502.43 مؤخرًا
ETC-USD-SWAP $24.53 2.4% 24.54 USD +0.033% 0.02% -0.005% $5,427,070 $14,430,408.06 مؤخرًا
SUSHI-USDT-SWAP $4.60 -0.5% 4.63 USDT +0.037% 0.03% -0.024% $5,308,935 $58,292,371.06 مؤخرًا
TRX-USD-SWAP $0.06 -1.3% 0.06 USD +0.048% 0.02% -0.042% $5,149,290 $8,035,010.50 مؤخرًا
BCH-USDT-SWAP $295.60 -0.2% 294.81 USDT -0.037% 0.01% -0.001% $5,072,771 $50,795,502.27 مؤخرًا
ADA-USD-SWAP $1.11 1.3% 1.12 USD +0.034% 0.05% -0.039% $5,011,960 $99,028,263.97 مؤخرًا
ALGO-USDT-SWAP $0.98 5.4% 0.97 USDT +0.003% 0.01% -0.026% $4,648,381 $26,651,790.85 مؤخرًا
MANA-USDT-SWAP $2.10 5.8% 2.1 USDT +0.041% 0.03% -0.040% $4,560,296 $69,592,789.43 مؤخرًا
BSV-USD-SWAP $91.56 2.8% 91.53 USD -0.033% 0.03% -0.096% $3,940,550 $8,073,296.20 مؤخرًا
ICP-USDT-SWAP $21.19 0.9% 21.13 USDT -0.012% 0.09% -0.032% $3,918,866 $50,515,465.13 مؤخرًا
AAVE-USDT-SWAP $157.06 2.7% 156.69 USDT -0.009% 0.02% -0.023% $3,648,329 $34,609,663.93 مؤخرًا
BSV-USDT-SWAP $91.72 2.8% 91.49 USDT -0.018% 0.01% -0.084% $3,509,024 $10,477,328.93 مؤخرًا
LINK-USD-SWAP $16.04 0.4% 9.51 USD -0.013% - 0.003% $3,492,940 $42,473,385.26 مؤخرًا
XLM-USDT-SWAP $0.19 2.9% 0.19 USDT +0.044% 0.02% -0.011% $2,993,566 $17,261,258.02 مؤخرًا
LRC-USDT-SWAP $0.80 6.1% 0.8 USDT +0.004% 0.03% -0.078% $2,971,958 $55,187,142.32 مؤخرًا
1INCH-USDT-SWAP $1.67 -0.1% 1.67 USDT +0.123% 0.02% -0.048% $2,940,909 $16,278,365.23 مؤخرًا
UNI-USD-SWAP $11.58 -1.2% 11.57 USD +0.083% 0.06% -0.033% $2,904,020 $17,197,175.61 مؤخرًا
YFI-USDT-SWAP $24,129.18 2.2% 24340.21 USDT +0.083% 0.04% -0.033% $2,903,651 $24,730,941.18 مؤخرًا
ZEC-USDT-SWAP $95.06 0.9% 94.89 USDT +0.056% 0.03% -0.013% $2,844,726 $22,555,706.71 مؤخرًا
ZEC-USD-SWAP $94.84 -0.3% 94.77 USD -0.010% 0.08% -0.019% $2,721,210 $10,704,215.07 مؤخرًا
THETA-USDT-SWAP $2.80 -1.3% 2.79 USDT -0.058% 0.04% -0.037% $2,305,923 $23,577,711.97 مؤخرًا
THETA-USD-SWAP $2.79 -1.4% 2.79 USD +0.004% 0.08% -0.041% $2,260,120 $18,062,635.43 مؤخرًا
XTZ-USDT-SWAP $3.06 1.9% 3.06 USDT +0.053% 0.05% -0.034% $2,189,041 $20,812,492.45 مؤخرًا
YGG-USDT-SWAP $2.72 4.5% 2.74 USDT +0.165% 0.03% -0.083% $2,106,159 $14,372,585.62 مؤخرًا
CRV-USD-SWAP $3.03 1.7% 3.03 USD +0.020% 0.08% -0.055% $2,082,620 $14,023,560.93 مؤخرًا
ALGO-USD-SWAP $0.97 5.3% 0.97 USD +0.059% 0.01% -0.043% $2,069,580 $18,579,184.63 مؤخرًا
KNC-USDT-SWAP $1.45 0.1% 1.45 USDT +0.056% 0.03% -0.092% $2,031,336 $17,417,972.81 مؤخرًا
OMG-USDT-SWAP $4.41 -1.0% 4.4 USDT -0.030% 0.03% -0.017% $2,031,311 $21,971,701.35 مؤخرًا
ATOM-USD-SWAP $32.66 3.6% 33.21 USD +0.076% 0.07% -0.049% $1,920,470 $61,470,853.22 مؤخرًا
XLM-USD-SWAP $0.19 2.7% 0.2 USD +0.023% 0.02% -0.024% $1,839,290 $7,036,730.96 مؤخرًا
XMR-USD-SWAP $153.10 -0.4% 154.2 USD -0.028% 0.1% -0.037% $1,783,030 $4,842,862.87 مؤخرًا
SUSHI-USD-SWAP $4.61 0.0% 4.61 USD +0.069% 0.01% -0.036% $1,761,640 $21,511,021.59 مؤخرًا
COMP-USDT-SWAP $128.31 1.8% 127.87 USDT +0.028% 0.05% -0.050% $1,613,816 $12,855,644.11 مؤخرًا
CHZ-USDT-SWAP $0.18 1.2% 0.18 USDT -0.055% 0.02% -0.050% $1,532,178 $10,922,236.06 مؤخرًا
KSM-USDT-SWAP $191.46 -2.2% 191.23 USDT +0.078% 0.05% 0.006% $1,471,846 $17,652,252.25 مؤخرًا
IOTA-USDT-SWAP $0.81 2.2% 0.81 USDT +0.015% 0.01% -0.056% $1,385,428 $9,524,575.35 مؤخرًا
EGLD-USDT-SWAP $134.19 1.3% 133.93 USDT +0.035% 0.02% -0.034% $1,378,207 $22,743,382.25 مؤخرًا
NEO-USDT-SWAP $18.44 3.1% 18.52 USDT -0.005% 0.04% -0.051% $1,310,529 $8,806,355.67 مؤخرًا
ANT-USDT-SWAP $4.60 0.7% 4.6 USDT +0.208% 0.02% -0.029% $1,309,522 $17,970,166.51 مؤخرًا
MASK-USDT-SWAP $5.89 2.0% 5.9 USDT -0.162% 0.03% -0.007% $1,304,084 $12,166,020.44 مؤخرًا
STORJ-USDT-SWAP $1.06 -1.5% 1.06 USDT +0.006% 0.09% -0.096% $1,301,377 $8,201,266.84 مؤخرًا
IOST-USDT-SWAP $0.02 7.2% 0.02 USDT +0.053% 0.04% -0.062% $1,270,051 $7,796,470.76 مؤخرًا
BAT-USDT-SWAP $0.74 -1.9% 0.74 USDT +0.035% 0.04% -0.036% $1,248,625 $13,102,669.17 مؤخرًا
ENJ-USDT-SWAP $1.64 3.8% 1.64 USDT +0.112% 0.04% -0.054% $1,245,105 $9,504,510.73 مؤخرًا
DASH-USDT-SWAP $97.68 0.6% 97.48 USDT -0.005% 0.07% -0.033% $1,233,895 $25,412,991.57 مؤخرًا
QTUM-USDT-SWAP $5.70 2.5% 5.69 USDT +0.016% 0.03% -0.006% $1,213,830 $6,548,597.80 مؤخرًا
SRM-USDT-SWAP $2.24 -0.3% 2.25 USDT +0.205% 0.08% -0.019% $1,097,893 $4,499,253.04 مؤخرًا
SNX-USDT-SWAP $3.92 -0.9% 3.95 USDT -0.016% 0.05% -0.030% $1,020,797 $5,018,332.87 مؤخرًا
XEM-USDT-SWAP $0.10 3.1% 0.1 USDT 0.000% 0.1% -0.009% $1,004,295 $2,543,581.41 مؤخرًا
MKR-USDT-SWAP $1,894.09 4.9% 1896.68 USDT +0.120% 0.06% 0.014% $998,474 $13,943,996.11 مؤخرًا
RSR-USDT-SWAP $0.02 -1.2% 0.02 USDT +0.137% 0.06% 0.019% $950,870 $4,382,333.10 مؤخرًا
ZEN-USDT-SWAP $36.26 0.4% 36.37 USDT -0.009% 0.04% 0.004% $930,582 $8,671,216.73 مؤخرًا
DASH-USD-SWAP $97.58 1.5% 97.91 USD +0.045% 0.04% -0.039% $924,760 $13,856,694.20 مؤخرًا
YFII-USDT-SWAP $2,079.46 3.2% 2095.09 USDT -0.034% 0.07% -0.023% $914,974 $6,110,555.78 مؤخرًا
REN-USDT-SWAP $0.30 6.9% 0.3 USDT -0.072% 0.06% -0.094% $895,696 $7,155,387.63 مؤخرًا
CSPR-USDT-SWAP $0.09 -0.9% 0.09 USDT -0.195% 0.12% 0.029% $894,800 $4,281,706.71 مؤخرًا
XTZ-USD-SWAP $3.06 2.0% 3.06 USD +0.078% 0.07% -0.043% $848,040 $8,133,304.58 مؤخرًا
MINA-USDT-SWAP $2.45 -3.8% 2.45 USDT +0.067% 0.08% 0.009% $840,779 $8,813,352.12 مؤخرًا
BADGER-USDT-SWAP $10.83 -3.3% 10.8 USDT 0.000% 0.09% -0.024% $821,002 $4,062,128.79 مؤخرًا
GRT-USDT-SWAP $0.42 3.1% 0.42 USDT -0.034% 0.04% 0.000% $818,223 $17,925,414.06 مؤخرًا
KSM-USD-SWAP $191.02 -1.2% 191.12 USD +0.053% 0.08% -0.008% $817,250 $2,146,502.63 مؤخرًا
XCH-USDT-SWAP $74.84 0.2% 74.82 USDT +0.046% 0.05% 0.023% $796,901 $4,599,482.49 مؤخرًا
BAND-USDT-SWAP $3.61 -0.5% 3.63 USDT -0.066% 0.1% -0.052% $778,440 $4,269,823.15 مؤخرًا
ZRX-USDT-SWAP $0.55 3.5% 0.55 USDT +0.014% 0.09% -0.007% $704,973 $3,710,312.38 مؤخرًا
YFI-USD-SWAP $24,022.00 3.7% 24037.6 USD +0.065% 0.06% -0.045% $678,560 $6,199,972.50 مؤخرًا
BTM-USDT-SWAP $0.03 1.3% 0.03 USDT 0.000% 0.07% 0.062% $677,341 $2,197,373.06 مؤخرًا
FLM-USDT-SWAP $0.23 -0.2% 0.23 USDT -0.259% 0.13% -0.034% $673,929 $2,925,148.64 مؤخرًا
NEO-USD-SWAP $18.43 1.8% 18.42 USD -0.030% 0.06% -0.053% $670,900 $7,838,238.32 مؤخرًا
IOTA-USD-SWAP $0.81 2.2% 0.81 USD +0.148% 0.04% -0.154% $655,960 $3,733,842.43 مؤخرًا
ZIL-USDT-SWAP $0.04 -2.4% 0.04 USDT +0.091% 0.02% -0.026% $652,937 $5,769,897.54 مؤخرًا
ONT-USDT-SWAP $0.47 -1.0% 0.46 USDT -0.059% 0.06% -0.031% $645,147 $5,997,077.26 مؤخرًا
IOST-USD-SWAP $0.02 5.5% 0.02 USD +0.115% 0.04% -0.054% $629,890 $4,013,802.96 مؤخرًا
UMA-USDT-SWAP $6.38 2.8% 6.43 USDT +0.109% 0.05% -0.062% $608,049 $3,055,886.72 مؤخرًا
QTUM-USD-SWAP $5.71 2.7% 5.73 USD -0.058% 0.11% -0.018% $570,610 $1,798,240.43 مؤخرًا
ANC-USDT-SWAP $1.63 2.7% 1.64 USDT +0.267% 0.04% 0.075% $565,314 $850,297.87 مؤخرًا
LPT-USDT-SWAP $24.51 3.8% 24.43 USDT -0.100% 0.11% -0.050% $552,535 $6,038,072.91 مؤخرًا
RVN-USDT-SWAP $0.06 2.1% 0.07 USDT +0.059% 0.03% -0.023% $541,952 $6,730,417.30 مؤخرًا
CVC-USDT-SWAP $0.23 3.5% 0.22 USDT +0.039% 0.04% -0.011% $535,461 $9,166,077.02 مؤخرًا
BAL-USDT-SWAP $12.00 1.3% 11.99 USDT +0.127% 0.03% -0.110% $491,183 $4,066,552.07 مؤخرًا
BNT-USDT-SWAP $2.38 1.4% 2.39 USDT +0.204% 0.03% -0.006% $487,317 $1,468,052.22 مؤخرًا
PERP-USDT-SWAP $7.84 -1.8% 7.92 USDT -0.148% 0.01% 0.004% $466,020 $6,488,992.05 مؤخرًا
KNC-USD-SWAP $1.45 -1.3% 1.45 USD -0.164% 0.18% -0.025% $440,750 $2,860,078.84 مؤخرًا
CFX-USDT-SWAP $0.11 2.0% 0.11 USDT -0.149% 0.04% 0.004% $415,648 $4,683,423.57 مؤخرًا
GRT-USD-SWAP $0.42 4.0% 0.42 USD +0.030% 0.08% 0.018% $409,950 $4,324,115.89 مؤخرًا
LAT-USDT-SWAP $0.07 -2.4% 0.07 USDT +0.031% 0.13% 0.005% $391,782 $2,990,324.88 مؤخرًا
SC-USDT-SWAP $0.01 0.9% 0.00979546 USDT +0.199% 0.08% 0.007% $388,980 $5,124,772.61 مؤخرًا
1INCH-USD-SWAP $1.67 0.6% 1.67 USD +0.138% 0.08% -0.061% $386,020 $4,851,465.68 مؤخرًا
ONT-USD-SWAP $0.46 -1.0% 0.46 USD -0.077% 0.09% 0.002% $384,350 $2,575,779.99 مؤخرًا
DORA-USDT-SWAP $7.84 -4.6% 7.84 USDT +0.277% 0.09% 0.047% $365,655 $4,698,889.37 مؤخرًا
ALPHA-USDT-SWAP $0.41 0.5% 0.41 USDT -0.039% 0.07% 0.011% $353,921 $5,010,772.01 مؤخرًا
WAVES-USDT-SWAP $9.19 0.7% 9.16 USDT -0.053% 0.1% -0.034% $343,457 $4,726,183.87 مؤخرًا
JST-USDT-SWAP $0.04 0.1% 0.04 USDT +0.054% 0.05% 0.000% $329,898 $14,192,161.52 مؤخرًا
TRB-USDT-SWAP $19.27 -0.8% 19.22 USDT -0.040% 0.05% -0.015% $321,056 $4,422,268.64 مؤخرًا
MIR-USDT-SWAP $1.32 -1.1% 1.31 USDT +0.117% 0.08% 0.057% $292,887 $1,141,647.31 مؤخرًا
YFII-USD-SWAP $2,073.70 3.1% 2073.15 USD +0.060% 0.18% -0.031% $285,180 $1,593,524.81 مؤخرًا
WNXM-USDT-SWAP $40.31 -2.1% 40.3 USDT +0.189% 0.02% 0.094% $273,994 $5,346,080.67 مؤخرًا
SWRV-USDT-SWAP $0.17 3.7% 0.17 USDT +0.389% 0.12% 0.137% $246,816 $735,720.14 مؤخرًا
LON-USDT-SWAP $1.08 -0.1% 1.08 USDT +0.124% 0.09% 0.002% $225,344 $3,255,245.82 مؤخرًا
TORN-USDT-SWAP $22.22 -0.1% 22.26 USDT +0.361% 0.05% 0.030% $163,854 $861,672.23 مؤخرًا
CONV-USDT-SWAP $0.01 8.0% 0.00638232 USDT -0.276% 0.16% -0.016% $161,460 $1,331,012.23 مؤخرًا
DYDX-USDT-SWAP $6.23 -6.0% 6.25 USDT +0.070% 0.03% -0.008% - $83,341,035.09 مؤخرًا
GALA-USDT-SWAP $0.19 2.7% 0.19 USDT +0.001% 0.05% -0.034% - $67,674,118.84 مؤخرًا
DOT-USD-SWAP $18.44 -2.3% 4.21 USD -0.004% - 0.017% - $52,636,362.27 مؤخرًا
AXS-USDT-SWAP $52.83 1.8% 52.72 USDT -0.008% 0.04% -0.092% - $30,960,057.92 مؤخرًا
ELON-USDT-SWAP $0.00 -4.7% 0.00000079 USDT +1.665% 0.13% -0.750% - $20,480,392.07 مؤخرًا
GODS-USDT-SWAP $2.16 1.1% 2.15 USDT -0.072% 0.15% -0.015% - $11,638,743.27 مؤخرًا
KISHU-USDT-SWAP $0.00 4.5% 0 USDT -0.919% 0.54% -0.671% - $7,549,065.77 مؤخرًا
CELO-USDT-SWAP $3.39 -0.2% 3.38 USDT -0.078% 0.08% -0.014% - $4,331,068.59 مؤخرًا
AGLD-USDT-SWAP $0.90 -3.4% 0.9 USDT +0.348% 0.07% 0.024% - $4,128,870.17 مؤخرًا
BZZ-USDT-SWAP $1.95 -0.5% 1.94 USDT -0.051% 0.05% 0.028% - $1,402,589.24 مؤخرًا

أخرى (Futures)

الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
LTC-USD-220325 $110.37 1.0% 109.59 USD -0.707% 0.05% شهران $20,157,930 $125,780,159.37 مؤخرًا
BCH-USD-220325 $297.36 0.8% 294.9 USD -0.828% 0.04% شهران $13,396,020 $34,222,035.41 مؤخرًا
EOS-USD-220325 $2.25 0.2% 2.25 USD -0.152% 0.07% شهران $10,256,490 $15,756,721.33 مؤخرًا
XRP-USD-220325 $0.62 1.7% 0.61 USD -0.669% 0.04% شهران $8,793,200 $24,852,407.83 مؤخرًا
DOT-USD-220325 $18.14 -4.1% 18.45 USD +1.696% 0.09% شهران $7,148,190 $12,693,181.08 مؤخرًا
ETC-USD-220325 $24.54 2.3% 24.54 USD -0.003% 0.08% شهران $5,367,230 $89,133,189.01 مؤخرًا
DOT-USDT-220325 $18.26 -2.2% 18.46 USDT +1.347% 0.07% شهران $2,919,345 $9,335,445.69 مؤخرًا
LTC-USDT-220325 $110.21 0.6% 109.91 USDT -0.731% 0.05% شهران $2,614,715 $91,130,243.73 مؤخرًا
BSV-USD-220325 $91.52 3.1% 92 USD -0.093% 0.11% شهران $2,515,980 $6,899,477.73 مؤخرًا
FIL-USD-220325 $19.48 -1.0% 19.5 USD +0.103% 0.06% شهران $2,016,670 $8,663,546.46 مؤخرًا
ADA-USD-220325 $1.12 4.8% 1.11 USD -0.479% 0.05% شهران $1,823,110 $32,795,644.28 مؤخرًا
EOS-USDT-220325 $2.26 0.4% 2.24 USDT -0.326% 0.06% شهران $1,778,361 $13,533,254.98 مؤخرًا
BCH-USDT-220325 $297.27 -0.5% 294.31 USDT -0.795% 0.06% شهران $1,675,302 $8,549,761.79 مؤخرًا
LINK-USDT-220325 $16.22 0.5% 16.17 USDT -0.738% 0.07% شهران $1,418,663 $13,791,761.31 مؤخرًا
ADA-USDT-220325 $1.12 6.5% 1.12 USDT -0.554% 0.11% شهران $1,379,471 $25,519,421.28 مؤخرًا
TRX-USD-220325 $0.06 -1.5% 0.06 USD -0.039% 0.09% شهران $1,264,310 $8,945,645.32 مؤخرًا
TRX-USDT-220325 $0.06 -0.9% 0.06 USDT -0.270% 0.05% شهران $1,060,142 $9,457,109.09 مؤخرًا
BSV-USDT-220325 $91.39 2.8% 91.49 USDT +0.311% 0.16% شهران $941,570 $2,361,237.12 مؤخرًا
FIL-USDT-220325 $19.51 -0.7% 19.55 USDT +0.405% 0.03% شهران $711,203 $4,398,996.36 مؤخرًا
XRP-USDT-220325 $0.62 3.0% 0.62 USDT -0.740% 0.05% شهران $20,905 $45,520,531.91 مؤخرًا
Unverified Tickers
الرمز السعر 24 ساعة سعر المؤشر السعر الأساسي انتشار ينتهي في عقد مفتوح الحجم على مدار 24 ساعة آخر تداول
LINK-USDT-211119 $17.65 -4.2% 26.84 USDT -0.281% 0.24% $211,508 $3,757,923.19 حوالي شهر واحد مضت
XRP-USDT-211119 $0.79 -4.9% 1.04 USDT +0.063% 0.01% $3,319 $9,029,660.18 حوالي شهر واحد مضت
DOT-USD-211203 $26.21 -6.6% 35.87 USD +0.078% 0.23% $189,770 $10,866,237.91 حوالي شهر واحد مضت
ADA-USD-211210 $1.20 -7.9% 1.28 USD -0.017% 0.14% $293,450 $10,604,323.34 حوالي شهر واحد مضت
ADA-USD-211112 $1.21 -7.3% 2.05 USD -0.402% 0.41% $371,460 $10,546,632.53 حوالي شهر واحد مضت
DOT-USDT-211119 $26.30 -6.5% 38.96 USDT -0.484% 0.27% $496,418 $6,784,329.97 حوالي شهر واحد مضت
ADA-USDT-211119 $1.22 -7.1% 1.79 USDT +0.064% 0.08% $243,512 $7,594,902.95 حوالي شهر واحد مضت
BSV-USDT-211203 $123.18 -5.7% 147.81 USDT +0.115% 0.09% $161,176 $1,244,712.72 حوالي شهر واحد مضت
TRX-USD-211126 $0.09 -4.1% 0.1 USD -0.725% 0.57% $456,440 $2,542,023.65 حوالي شهر واحد مضت
EOS-USD-211126 $3.12 -3.3% 4.16 USD +0.055% 0.03% $965,220 $7,525,679.28 حوالي شهر واحد مضت
BSV-USD-211203 $123.19 -4.5% 148.26 USD +0.149% 0.11% $322,970 $1,805,608.15 حوالي شهر واحد مضت
ETC-USDT-211210 $33.76 -8.1% - - - - - $4,230,221.68 حوالي شهر واحد مضت
XRP-USD-211203 $0.79 -5.2% 0.98 USD -0.016% 0.08% $352,950 $13,872,705.69 حوالي شهر واحد مضت
BCH-USD-211126 $422.67 -5.1% 601.51 USD -0.103% 0.1% $921,750 $2,996,180.83 حوالي شهر واحد مضت
LINK-USDT-211203 $18.02 -5.3% 25.07 USDT -0.069% 0.06% $246,037 $3,688,558.05 حوالي شهر واحد مضت
DOT-USDT-211112 $25.92 -7.6% 47.12 USDT +0.032% 0.06% $562,461 $4,238,753.79 حوالي شهر واحد مضت
BTC-USDT-211210 $46,618.84 -5.2% 48220.98 USDT +0.018% 0.03% $903,400 $157,639,748.26 حوالي شهر واحد مضت
ADA-USDT-211203 $1.22 -6.1% 1.65 USDT -0.212% 0.13% $188,825 $7,594,902.95 حوالي شهر واحد مضت
LINK-USD-211015 $17.66 -8.5% - - - - - $3,250,134.42 حوالي شهر واحد مضت
BTC-USD-211119 $47,122.60 -3.7% 56164.46 USD +0.061% 0.06% $61,809,600 $324,152,897.18 حوالي شهر واحد مضت
LTC-USD-211224 $152.04 -3.0% 163.76 USD -0.041% 0.06% $2,955,240 $14,136,256.44 26 يوم مضت
XRP-USD-211210 $0.78 -5.5% 0.84 USD +0.357% 0.05% $572,960 $9,627,723.73 حوالي شهر واحد مضت
DOT-USD-211112 $28.28 3.0% 46.03 USD -0.252% 0.4% $292,190 $2,924,901.46 حوالي شهر واحد مضت
ADA-USDT-211112 $1.21 -7.1% 2.05 USDT -0.013% 0.1% $252,974 $7,509,856.77 حوالي شهر واحد مضت
DOT-USDT-211210 $25.92 -10.4% 26.58 USDT +0.163% 0.23% $321,975 $4,239,451.11 حوالي شهر واحد مضت
BCH-USDT-211224 $452.96 -1.0% 456.64 USDT +0.127% 0.12% $192,519 $1,346,651.16 26 يوم مضت
XRP-USD-211119 $0.79 -4.5% 1.04 USD +0.009% 0.07% $405,290 $13,825,134.95 حوالي شهر واحد مضت
ADA-USD-211126 $1.21 -7.7% 1.64 USD -0.025% 0.07% $276,440 $10,250,997.14 حوالي شهر واحد مضت
EOS-USD-211210 $3.30 3.0% 3.19 USD +0.235% 0.1% $477,470 $10,364,652.40 حوالي شهر واحد مضت
ETH-USDT-211210 $3,742.25 -7.0% 4068.95 USDT +0.148% 0.18% $103,030 $75,257,411.11 حوالي شهر واحد مضت
BSV-USD-211210 $122.95 -4.9% 133.3 USD +0.519% 0.41% $331,140 $1,983,881.86 حوالي شهر واحد مضت
EOS-USDT-211119 $3.23 -4.3% 4.18 USDT -0.051% 0.17% $112,840 $6,105,244.78 حوالي شهر واحد مضت
BSV-USDT-211210 $121.71 -5.3% 133.27 USDT +0.588% 0.48% $127,920 $1,150,508.91 حوالي شهر واحد مضت
BSV-USDT-211119 $123.07 -5.2% 148.38 USDT -0.146% 0.22% $96,199 $1,210,382.96 حوالي شهر واحد مضت
BCH-USDT-211119 $422.20 -5.7% 555.03 USDT -0.013% 0.13% $157,554 $2,026,242.75 حوالي شهر واحد مضت
FIL-USDT-211112 $35.53 -7.4% 63.88 USDT -1.170% 0.09% $95,296 $650,565.19 حوالي شهر واحد مضت
LINK-USDT-211217 $20.97 3.1% 18.79 USDT -0.305% 0.21% $233,759 $1,850,774.59 حوالي شهر واحد مضت
ENS-USDT-SWAP $16.76 -0.3% 16.8 USDT +0.057% 0.04% - - $20,997,683.86 مؤخرًا
FIL-USD-211126 $35.56 -7.2% 56.02 USD -1.675% 0.54% $242,250 $621,709.50 حوالي شهر واحد مضت
SAND-USD-SWAP $3.12 2.5% 3.11 USD +0.107% 0.08% - - $10,149,943.97 مؤخرًا
ADA-USD-211224 $1.47 -7.0% 1.44 USD +0.132% 0.08% $206,100 $4,793,352.78 26 يوم مضت
DOT-USD-211224 $29.14 -7.5% 28.93 USD +0.130% 0.2% $257,710 $3,540,788.23 26 يوم مضت
LINK-USDT-211224 $22.16 -5.5% 22.04 USDT -0.044% 0.26% $317,674 $2,752,136.59 26 يوم مضت
BTC-USDT-211224 $49,072.87 -3.6% 50966.11 USDT +0.078% 0.05% $2,335,200 $138,306,005.91 26 يوم مضت
EOS-USDT-211224 $3.28 -5.1% 3.46 USDT +0.028% 0.24% $289,071 $3,953,866.25 26 يوم مضت
LTC-USD-211126 $144.44 -9.5% 216.23 USD -0.051% 0.06% $3,927,190 $13,070,210.09 حوالي شهر واحد مضت
EOS-USD-211203 $3.24 1.9% 4.05 USD -0.148% 0.09% $664,760 $21,720,216.03 حوالي شهر واحد مضت
BCH-USDT-211112 $425.92 -4.6% 667.35 USDT -0.015% 0.01% $255,213 $2,004,317.52 حوالي شهر واحد مضت
LINK-USD-211112 $18.26 -9.3% - - - - - $2,597,556.09 حوالي شهر واحد مضت
ETC-USD-211203 $34.29 -7.1% 47.08 USD -0.226% 0.08% $2,406,170 $41,477,653.14 حوالي شهر واحد مضت
BSV-USDT-211126 $123.46 -4.1% 154.25 USDT -0.044% 0.28% $81,068 $1,122,394.64 حوالي شهر واحد مضت
EOS-USDT-211203 $3.12 -2.9% 4.05 USDT -0.155% 0.17% $118,028 $4,907,997.16 حوالي شهر واحد مضت
BCH-USD-211112 $425.81 -5.5% 670.05 USD +0.098% 0.09% $737,080 $2,803,784.27 حوالي شهر واحد مضت
LTC-USDT-211203 $146.02 -5.3% 203.39 USDT +0.068% 0.04% $392,260 $9,071,616.97 حوالي شهر واحد مضت
TRX-USDT-211126 $0.08 -5.3% 0.1 USDT -0.054% 0.07% $346,379 $2,538,456.67 حوالي شهر واحد مضت
TRX-USDT-211119 $0.08 -4.8% 0.1 USDT +0.055% 0.05% $221,662 $2,600,085.75 حوالي شهر واحد مضت
ETH-USD-211112 $3,786.50 -4.8% 4708.09 USD -0.062% 0.03% $9,427,660 $131,370,379.30 حوالي شهر واحد مضت
TRX-USD-211112 $0.09 -5.5% 0.11 USD +0.082% 0.05% $237,060 $2,143,577.73 حوالي شهر واحد مضت
XRP-USDT-211203 $0.77 -10.0% 0.98 USDT +0.041% 0.12% $2,876 $8,652,740.76 حوالي شهر واحد مضت
LTC-USD-211119 $144.12 -7.6% 205.32 USD -0.145% 0.15% $2,727,920 $28,276,709.57 حوالي شهر واحد مضت
ETC-USD-211126 $34.26 -9.4% 49.25 USD -0.089% 0.27% $1,246,960 $17,631,879.10 حوالي شهر واحد مضت
EOS-USDT-211112 $3.26 1.2% 5.01 USDT -0.173% 0.12% $221,783 $5,313,719.84 حوالي شهر واحد مضت
TRX-USD-211203 $0.09 -4.3% 0.1 USD +0.188% 0.14% $441,140 $2,152,882.97 حوالي شهر واحد مضت
LTC-USDT-211119 $145.45 -6.6% 204.3 USDT -0.358% 0.11% $424,240 $9,221,175.25 حوالي شهر واحد مضت
ETC-USDT-211126 $34.18 -6.5% - - - - - $4,222,799.40 حوالي شهر واحد مضت
ETC-USD-211119 $34.25 -6.2% 49.02 USD -0.084% 0.2% $1,350,510 $43,198,315.71 حوالي شهر واحد مضت
BSV-USD-211119 $123.73 -3.2% 147.94 USD -0.128% 0.3% $199,700 $1,761,218.60 حوالي شهر واحد مضت
BICO-USDT-SWAP $2.20 1.5% 2.21 USDT +0.625% 0.27% - - $11,569,406.02 مؤخرًا
LINK-USD-211119 $18.05 -5.5% - - - - - $7,115,404.47 حوالي شهر واحد مضت
BCH-USDT-211126 $428.57 -6.9% 601.4 USDT -0.117% 0.09% $188,849 $1,955,285.79 حوالي شهر واحد مضت
XRP-USD-211217 $0.97 5.6% 0.81 USD -0.440% 0.04% $927,540 $5,095,041.62 حوالي شهر واحد مضت
BTC-USD-211217 $51,364.50 0.7% 47747.4 USD -0.008% 0.02% $62,018,000 $225,810,489.70 حوالي شهر واحد مضت
LTC-USDT-211217 $163.23 1.4% 146.2 USDT -0.214% 0.15% $435,963 $7,798,613.22 حوالي شهر واحد مضت
TRX-USD-211217 $0.08 0.4% 0.08 USD -0.024% 0.06% $470,270 $3,096,238.30 حوالي شهر واحد مضت
BCH-USDT-211203 $441.13 -2.1% 558.54 USDT -0.063% 0.1% $114,862 $1,554,793.46 حوالي شهر واحد مضت
WNCG-USDT-SWAP $0.99 4.1% 0.99 USDT +0.071% 0.05% - - $2,797,736.80 مؤخرًا
FIL-USDT-211203 $36.15 -6.4% 53.11 USDT -0.102% 0.22% $90,876 $834,833.02 حوالي شهر واحد مضت
ETH-USDT-211217 $4,233.22 -0.1% 3855.95 USDT -0.705% 0.11% $96,280 $77,854,349.83 حوالي شهر واحد مضت
ETC-USD-211112 $34.23 -6.7% 56.08 USD -0.192% 0.2% $1,264,630 $18,132,773.63 حوالي شهر واحد مضت
ETC-USD-211217 $36.52 2.1% 34.94 USD +0.139% 0.2% $1,533,840 $8,313,279.31 حوالي شهر واحد مضت
ETH-USDT-211224 $3,904.71 -4.1% 4087.15 USDT -0.074% 0.07% $125,190 $54,846,386.83 26 يوم مضت
BCH-USDT-211217 $461.97 0.6% 430.15 USDT -0.093% 0.14% $243,216 $1,794,971.63 حوالي شهر واحد مضت
DOT-USD-211217 $26.84 6.4% 25.25 USD -0.255% 0.16% $250,530 $3,093,098.41 حوالي شهر واحد مضت
XRP-USDT-211217 $0.98 5.4% 0.81 USDT -0.346% 0.11% $5,367 $6,621,889.88 حوالي شهر واحد مضت
EOS-USDT-211217 $3.49 1.6% 3.23 USDT -0.008% 0.12% $382,999 $2,562,512.32 حوالي شهر واحد مضت
DOT-USDT-211217 $26.89 6.4% 25.68 USDT -0.076% 0.07% $445,134 $3,135,723.44 حوالي شهر واحد مضت
TRX-USDT-211217 $0.08 0.2% 0.08 USDT -0.211% 0.22% $108,384 $3,507,254.87 حوالي شهر واحد مضت
ETH-USD-211203 $3,772.45 -9.4% 4566.1 USD -0.047% 0.03% $10,474,250 $153,928,093.71 حوالي شهر واحد مضت
ADA-USDT-211217 $1.39 4.1% 1.24 USDT +0.074% 0.15% $158,557 $5,768,332.47 حوالي شهر واحد مضت
LINK-USD-211126 $17.71 -8.1% - - - - - $3,004,280.66 حوالي شهر واحد مضت
EOS-USD-211112 $3.17 -0.9% 5.01 USD -0.179% 0.08% $956,960 $7,824,557.10 حوالي شهر واحد مضت
BTC-USD-211112 $47,070.80 -3.6% 64375.8 USD -0.086% 0.01% $64,246,000 $229,334,327.21 حوالي شهر واحد مضت
EOS-USD-211217 $3.48 1.3% 3.16 USD -0.245% 0.07% $801,710 $3,893,943.40 حوالي شهر واحد مضت
BSV-USD-211126 $126.69 -1.2% 154.81 USD +0.015% 0.24% $177,260 $1,976,067.55 حوالي شهر واحد مضت
BSV-USD-211217 $128.47 0.2% 121.99 USD +0.281% 0.25% $243,290 $418,764.67 حوالي شهر واحد مضت
BSV-USDT-211217 $128.70 -0.0% 123.23 USDT +0.301% 0.11% $178,855 $1,038,361.98 حوالي شهر واحد مضت
BCH-USD-211217 $459.45 0.5% 432.1 USD +0.055% 0.01% $1,077,730 $1,337,357.87 حوالي شهر واحد مضت
LTC-USD-211217 $162.45 1.2% 146.22 USD -0.221% 0.08% $3,213,420 $7,551,864.53 حوالي شهر واحد مضت
DOT-USD-211210 $25.95 -10.4% 26.57 USD +0.100% 0.17% $235,950 $3,258,644.29 حوالي شهر واحد مضت
XRP-USDT-211210 $0.78 -5.5% 0.84 USDT +0.557% 0.11% $8,808 $8,387,434.70 حوالي شهر واحد مضت
ETC-USD-211210 $34.19 -7.7% 37.26 USD +0.054% 0.12% $3,474,250 $18,787,009.48 حوالي شهر واحد مضت
ETH-USDT-211119 $3,805.79 -4.9% 4051.19 USDT +0.030% 0.01% $118,870 $91,933,864.00 حوالي شهر واحد مضت
BTC-USDT-211203 $47,147.47 -3.6% 56745.17 USDT -0.016% 0.02% $908,600 $238,663,344.44 حوالي شهر واحد مضت
XRP-USDT-211126 $0.79 -3.8% 1.03 USDT -0.061% 0.06% $3,178 $8,201,967.45 حوالي شهر واحد مضت
LINK-USD-211105 $17.65 -8.4% - - - - - $7,035,665.16 حوالي شهر واحد مضت
LTC-USDT-211126 $145.03 -7.1% 216.15 USDT -0.103% 0.06% $532,211 $8,260,601.08 حوالي شهر واحد مضت
FIL-USD-211203 $36.10 -6.5% 53.17 USD +0.040% 0.2% $163,880 $1,264,940.57 حوالي شهر واحد مضت
LTC-USD-211210 $144.18 -6.9% 150.91 USD +0.219% 0.07% $3,374,940 $13,169,354.70 حوالي شهر واحد مضت
DOT-USDT-211126 $26.40 -9.3% 38.19 USDT -0.225% 0.38% $516,836 $4,352,438.34 حوالي شهر واحد مضت
FIL-USD-211210 $35.60 -8.4% 38.5 USD +0.157% 0.07% $193,260 $622,411.26 حوالي شهر واحد مضت
LTC-USD-211203 $145.53 -5.9% 204.08 USD +0.007% 0.07% $2,984,170 $26,959,431.79 حوالي شهر واحد مضت
FIL-USDT-211210 $35.42 -8.5% 37.9 USDT -0.071% 0.11% $67,773 $658,058.68 حوالي شهر واحد مضت
BTC-USDT-211126 $47,041.13 -4.0% 57584.33 USDT -0.023% 0.04% $1,491,800 $166,440,442.23 حوالي شهر واحد مضت
LINK-USD-211029 $17.94 -7.4% - - - - - $3,261,442.43 حوالي شهر واحد مضت
BTC-USD-211126 $47,092.70 -5.2% 57601.51 USD -0.005% 0.01% $63,280,900 $239,975,234.96 حوالي شهر واحد مضت
ETC-USDT-211119 $35.02 -7.8% - - - - - $5,267,693.52 حوالي شهر واحد مضت
BCH-USDT-211210 $422.42 -5.2% 442.56 USDT -0.325% 0.1% $373,964 $2,122,679.63 حوالي شهر واحد مضت
LINK-USDT-211210 $17.65 -8.3% 19.94 USDT +0.047% 0.16% $269,523 $2,020,928.76 حوالي شهر واحد مضت
TRX-USDT-211210 $0.08 -5.7% 0.09 USDT +0.146% 0.16% $113,209 $2,593,740.52 حوالي شهر واحد مضت
TRX-USD-211210 $0.08 -5.7% 0.09 USD +0.090% 0.08% $536,100 $2,612,401.24 حوالي شهر واحد مضت
EOS-USDT-211210 $3.30 3.0% 3.2 USDT +0.375% 0.13% $170,459 $5,636,321.71 حوالي شهر واحد مضت
LTC-USDT-211210 $144.08 -6.9% 152.72 USDT +0.005% 0.05% $446,778 $8,465,172.13 حوالي شهر واحد مضت
BTC-USD-211210 $46,590.40 -5.1% 47945.07 USD +0.035% 0.03% $60,097,000 $226,941,218.75 حوالي شهر واحد مضت
TRX-USD-211119 $0.08 -4.7% 0.1 USD +0.159% 0.05% $209,260 $2,202,695.46 حوالي شهر واحد مضت
LINK-USD-211022 $17.77 -7.3% - - - - - $7,065,448.70 حوالي شهر واحد مضت
DOT-USD-211126 $26.38 -8.9% 38.49 USD -0.156% 0.27% $274,890 $3,302,787.23 حوالي شهر واحد مضت
ETH-USDT-211126 $3,788.62 -5.9% 4406.75 USDT +0.072% 0.05% $106,270 $76,598,219.21 حوالي شهر واحد مضت
XRP-USDT-211112 $0.83 -2.3% 1.2 USDT -0.023% 0.03% $3,012 $7,734,545.25 حوالي شهر واحد مضت
TRX-USDT-211203 $0.08 -4.9% 0.1 USDT -0.060% 0.12% $155,138 $2,697,145.59 حوالي شهر واحد مضت
EOS-USDT-211126 $3.29 1.5% 4.15 USDT +0.043% 0.11% $166,845 $5,631,791.02 حوالي شهر واحد مضت
FIL-USD-211112 $35.82 -7.1% 64.64 USD -0.131% 0.44% $155,520 $618,192.94 حوالي شهر واحد مضت
FIL-USD-211119 $36.12 -6.9% 52.75 USD +0.052% 0.1% $219,450 $1,218,837.75 حوالي شهر واحد مضت
ETH-USD-211119 $3,773.63 -7.2% 4054.07 USD +0.027% 0.04% $13,083,260 $164,710,921.10 حوالي شهر واحد مضت
ADA-USD-211119 $1.23 -6.5% 1.8 USD +0.028% 0.06% $200,990 $6,642,926.86 حوالي شهر واحد مضت
ADA-USD-211203 $1.20 -7.6% 1.65 USD -0.081% 0.27% $230,610 $7,219,872.22 حوالي شهر واحد مضت
DOT-USDT-211203 $26.30 -9.5% 35.82 USDT -0.003% 0.05% $505,833 $6,841,272.60 حوالي شهر واحد مضت
XRP-USD-211126 $0.79 -5.6% 1.03 USD -0.006% 0.06% $924,770 $8,967,442.35 حوالي شهر واحد مضت
ETH-USD-211210 $3,708.69 -7.2% 4057.7 USD -0.030% 0.01% $14,869,720 $128,175,605.62 حوالي شهر واحد مضت
LINK-USD-211210 $17.77 -8.3% - - - - - $3,310,342.23 حوالي شهر واحد مضت
BCH-USD-211210 $422.88 -5.7% 446.18 USD +0.070% 0.12% $1,448,470 $2,984,175.36 حوالي شهر واحد مضت
TRX-USDT-211112 $0.08 -5.2% 0.11 USDT +0.141% 0.08% $194,467 $2,543,461.45 حوالي شهر واحد مضت
ADA-USDT-211126 $1.23 -5.8% 1.64 USDT -0.010% 0.11% $328,932 $7,390,775.14 حوالي شهر واحد مضت
ADA-USDT-211210 $1.20 -7.8% 1.31 USDT +0.015% 0.11% $157,050 $7,560,195.77 حوالي شهر واحد مضت
LTC-USD-211112 $146.18 -5.1% 269.56 USD -0.110% 0.02% $3,123,700 $13,522,809.66 حوالي شهر واحد مضت
BTC-USD-211203 $46,925.90 -4.2% 56799.7 USD -0.053% 0.01% $59,281,800 $325,951,904.83 حوالي شهر واحد مضت
LINK-USDT-211126 $18.02 -12.5% 25.73 USDT -1.003% 0.55% $283,134 $1,972,227.16 حوالي شهر واحد مضت
XRP-USD-211112 $0.78 -4.1% 1.2 USD +0.000% 0.01% $420,690 $9,103,759.25 حوالي شهر واحد مضت
ETC-USDT-211112 $34.18 -6.2% - - - - - $4,223,141.18 حوالي شهر واحد مضت
ETC-USDT-211203 $34.26 1.4% - - - - - $5,776,025.91 حوالي شهر واحد مضت
FIL-USDT-211119 $36.13 1.3% 52.42 USDT -0.064% 0.22% $84,283 $805,478.71 حوالي شهر واحد مضت
LINK-USD-211203 $17.65 -7.6% - - - - - $7,035,355.16 حوالي شهر واحد مضت
DOT-USDT-211224 $29.12 -7.3% 28.74 USDT +0.012% 0.08% $444,164 $4,833,040.40 26 يوم مضت
BTC-USD-211224 $49,029.70 -3.6% 50928.06 USD -0.025% 0.02% $70,432,800 $165,528,174.87 26 يوم مضت
FIL-USD-211224 $37.96 1.4% 37.04 USD -0.014% 0.12% $169,850 $1,214,612.71 26 يوم مضت
LINK-USDT-211112 $17.94 -12.7% 33.73 USDT -0.083% 0.25% $308,705 $1,987,724.52 حوالي شهر واحد مضت
ETH-USD-211126 $3,786.64 -5.2% 4407.67 USD -0.034% 0.05% $14,271,720 $131,663,638.00 حوالي شهر واحد مضت
STARL-USDT-SWAP $0.00 3.8% 0.00001669 USDT -0.355% 0.06% - - $13,104,703.33 مؤخرًا
FIL-USDT-211126 $36.16 -6.1% 57.91 USDT +0.012% 0.26% $112,523 $657,531.39 حوالي شهر واحد مضت
BCH-USD-211203 $425.61 -4.7% 559.36 USD -0.029% 0.13% $535,340 $4,528,660.64 حوالي شهر واحد مضت
ETH-USDT-211203 $3,732.91 -6.3% 4564.31 USDT -0.046% 0.04% $95,190 $85,792,423.90 حوالي شهر واحد مضت
BTC-USDT-211112 $47,130.47 -4.0% 64476.81 USDT +0.038% 0.01% $897,800 $158,638,788.71 حوالي شهر واحد مضت
BCH-USD-211224 $454.10 -0.7% 455.27 USD -0.036% 0.1% $732,460 $2,386,658.78 26 يوم مضت
BSV-USD-211224 $124.70 -3.8% 128.04 USD -0.198% 0.05% $253,220 $1,120,213.77 26 يوم مضت
FIL-USDT-211224 $37.94 1.6% 37.53 USDT +0.237% 0.48% $69,838 $881,694.07 26 يوم مضت
XRP-USD-211224 $0.89 -3.9% 0.96 USD +0.025% 0.06% $1,614,010 $10,539,373.50 26 يوم مضت
ADA-USDT-211224 $1.47 -6.3% 1.44 USDT +0.214% 0.22% $241,513 $7,205,982.98 26 يوم مضت
XRP-USDT-211224 $0.89 -3.9% 0.97 USDT +0.256% 0.05% $8,428 $8,901,886.41 26 يوم مضت
BSV-USDT-211224 $124.44 -3.9% 128.14 USDT -0.193% 0.09% $105,600 $1,034,132.83 26 يوم مضت
SOL-USD-SWAP $101.09 -0.9% 101.07 USD -0.019% 0.09% - - $20,587,016.96 مؤخرًا
TRX-USDT-211224 $0.08 -2.9% 0.08 USDT -0.025% 0.07% $117,143 $2,518,631.32 26 يوم مضت
ETC-USD-211224 $35.97 -5.2% 37.84 USD +0.117% 0.09% $1,370,790 $17,104,733.81 26 يوم مضت
TRX-USD-211224 $0.08 -3.0% 0.08 USD +0.081% 0.06% $208,630 $2,759,125.98 26 يوم مضت
LTC-USDT-211224 $151.86 -2.8% 163.85 USDT -0.087% 0.11% $440,745 $8,565,797.63 26 يوم مضت
BTC-USDT-211217 $51,813.36 0.8% 47081.11 USDT -0.065% 0.04% $1,068,000 $193,867,966.84 حوالي شهر واحد مضت
BSV-USDT-211112 $124.11 -3.5% 176.56 USDT -0.134% 0.08% $119,041 $1,127,517.47 حوالي شهر واحد مضت
ADA-USD-211217 $1.38 4.2% 1.24 USD -0.247% 0.11% $309,470 $447,391.05 حوالي شهر واحد مضت
ETH-USDT-211112 $3,791.26 -5.4% 4722.7 USDT -0.017% 0.02% $101,730 $76,813,927.78 حوالي شهر واحد مضت
FIL-USD-211217 $37.77 2.4% 37.21 USD -0.238% 0.17% $177,170 $1,374,618.93 حوالي شهر واحد مضت
FIL-USDT-211217 $37.74 2.4% 37.2 USDT -0.301% 0.13% $115,828 $478,864.27 حوالي شهر واحد مضت
ETH-USD-211217 $4,217.22 -0.1% 3856.68 USD -0.662% 0.05% $11,497,810 $61,997,639.26 حوالي شهر واحد مضت
BTC-USDT-211119 $47,013.84 -3.6% 56126.18 USDT +0.011% 0.11% $1,136,100 $237,073,893.55 حوالي شهر واحد مضت
BSV-USD-211112 $129.30 -2.4% 176.25 USD +0.034% 0.09% $159,300 $1,712,550.05 حوالي شهر واحد مضت
LINK-USD-211217 $20.84 3.2% - - - - - $3,064,608.60 حوالي شهر واحد مضت
ETH-USD-211224 $3,905.01 -4.1% 4085.65 USD -0.175% 0.02% $12,989,720 $82,161,308.87 26 يوم مضت
ETC-USDT-211224 $35.98 -5.3% - - - - - $4,226,681.23 26 يوم مضت
LINK-USD-211224 $22.13 -5.3% - - - - - $3,404,087.72 26 يوم مضت
ETC-USDT-211217 $36.68 2.0% - - - - - $4,334,370.68 حوالي شهر واحد مضت
EOS-USD-211224 $3.29 -5.1% 3.47 USD -0.015% 0.02% $1,077,400 $4,080,636.38 26 يوم مضت
LINK-USD-211008 $18.10 -10.2% - - - - - $5,117,205.99 حوالي شهر واحد مضت
LINK-USD-211001 $17.60 -11.8% - - - - - $2,880,099.81 حوالي شهر واحد مضت
DOT-USD-211119 $25.96 -7.5% 39.09 USD -0.656% 0.57% $383,710 $10,857,004.70 حوالي شهر واحد مضت
NFT-USDT-SWAP $0.00 0.4% 0.00000195 USDT -0.024% 0.1% - - $16,162,644.20 مؤخرًا
LINK-USD-220325 $16.12 0.2% - - - - - $23,044,442.37 مؤخرًا
IMX-USDT-SWAP $2.46 0.6% 2.46 USDT -0.081% 0.07% - - $12,887,257.98 مؤخرًا
TONCOIN-USDT-SWAP $2.71 -2.9% 2.72 USDT +0.139% 0.04% - - $5,812,876.38 مؤخرًا
CQT-USDT-SWAP $0.42 6.4% 0.42 USDT -0.127% 0.24% - - $1,181,184.19 مؤخرًا
BABYDOGE-USDT-SWAP $0.00 24.3% 0 USDT -0.023% 0.23% - - $100,363,953.55 مؤخرًا
PEOPLE-USDT-SWAP $0.04 -1.4% 0.04 USDT +0.047% 0.03% - - $133,582,259.81 مؤخرًا
MANA-USD-SWAP $2.09 2.9% 2.09 USD +0.151% 0.1% - - $6,488,965.51 مؤخرًا
LINK-USD-211231 $22.06 2.1% - - - - - $2,776,068.46 3 أيام مضت
AVAX-USD-SWAP $64.40 4.7% 64.45 USD +0.072% 0.03% - - $9,517,994.47 مؤخرًا
SOS-USDT-SWAP $0.00 0.9% 0.00000189 USDT +0.309% 0.05% - - $48,519,208.31 مؤخرًا
EOS-USD-211119 $3.06 -9.0% 4.17 USD -0.278% 0.11% $1,192,500 $14,832,682.65 حوالي شهر واحد مضت
BCH-USD-211119 $450.63 0.9% 555.41 USD -0.034% 0.1% $348,770 $2,545,775.60 حوالي شهر واحد مضت
EFI-USDT-SWAP $0.50 10.0% 0.5 USDT -0.080% 0.12% - - $1,928,361.33 مؤخرًا
LTC-USDT-211112 $145.62 -8.5% 270.41 USDT +0.159% 0.15% $461,302 $8,282,127.36 حوالي شهر واحد مضت
SLP-USDT-SWAP $0.01 10.5% 0.01 USDT +0.025% 0.08% - - $11,607,020.24 مؤخرًا

OKEx (Futures) هي بورصة مركزي للعملة المشفرة.هناك من العملات و2199 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم OKEx (Futures) خلال آخر 24 ساعة هو ₿668,554.36 في حين أن العقود المفتوحة هي ₿64,295.47.زوج التداول الأنشط في بورصة OKEx (Futures) هو ETH/USDT.يمكن العثور على معلومات إضافية عن بورصة OKEx (Futures) في https://www.okex.com/futureTrade.

عنوان
الرسوم
سحب
إيداع
إيداع بلا غطاء
طرق الدفع المقبولة
التعامل بهامش تغطية
N/A
البريد الإلكتروني
N/A
سنة التأسيس
N/A
السوق مع الرسوم
N/A
رمز بلد التأسيس
N/A
آخر مشاهدات الصفحة الشهرية
1,023,000.0
تصنيف ألكسا
#2924
بيانات المنتدى
N/A
الروابط
توزيع حجم تجارة الصرف (24h)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android