بيتكوين
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD | $ 23,846.500 | 1.4% | 23822.84 USD | -0.099% | 0.01% | 0.010% | $ 144,125,344 | $ 486,294,352.000 | مؤخرًا |
يثريوم
(Perpetual)
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD | $ 1,676.740 | 3.0% | 1676.21 USD | -0.032% | 0.01% | 0.012% | $ 57,378,612 | $ 648,567,989.099 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| COMPUSD | $ 53.200 | -1.1% | 53.2 USD | +0.005% | 0.19% | 0.010% | $ 1,257,886 | $ 2,442,109.939 | مؤخرًا |
| الرمز | السعر | 24 ساعة | سعر المؤشر | السعر الأساسي | انتشار | معدل التمويل | عقد مفتوح | الحجم على مدار 24 ساعة | آخر تحديث |
|---|---|---|---|---|---|---|---|---|---|
| UBTCUSD | $ 23,818.300 | 1.4% | 23822.45 USD | +0.017% | 0.01% | 0.010% | $ 126,170,328 | $ 1,054,654,136.732 | مؤخرًا |
| LINKUSD | $ 7.316 | 2.9% | 7.31 USD | -0.059% | 0.01% | 0.053% | $ 30,437,276 | $ 127,777,202.457 | مؤخرًا |
| ADAUSD | $ 0.405 | 3.7% | 0.4 USD | -0.099% | 0.02% | 0.010% | $ 21,730,283 | $ 28,399,141.944 | مؤخرًا |
| CETHUSD | $ 1,675.620 | 2.9% | 1676.18 USD | +0.033% | 0.01% | 0.010% | $ 20,074,872 | $ 49,252,623.000 | مؤخرًا |
| GOLDUSD | $ 1,914.950 | -1.3% | 1908.53 USD | -0.335% | 0.02% | 0.010% | $ 13,028,743 | $ 16,816.511 | مؤخرًا |
| SOLUSD | $ 25.024 | 2.2% | 25.02 USD | -0.024% | 0.01% | 0.029% | $ 11,286,425 | $ 35,070,076.355 | مؤخرًا |
| TRXUSD | $ 0.065 | 2.7% | 0.06 USD | -0.310% | 0.15% | 0.010% | $ 11,054,914 | $ 10,005,470.820 | مؤخرًا |
| DOTUSD | $ 6.703 | 5.4% | 6.71 USD | +0.109% | 0.06% | 0.010% | $ 9,878,566 | $ 4,471,866.655 | مؤخرًا |
| DOGEUSD | $ 0.093 | 0.2% | 0.09 USD | -0.108% | 0.11% | 0.042% | $ 9,564,668 | $ 102,262,294.650 | مؤخرًا |
| U100000SHIBUSD | $ 1.242 | 4.5% | 1.24 USD | +0.040% | 0.13% | 0.016% | $ 9,137,024 | $ 21,511,101.639 | مؤخرًا |
| CRVUSD | $ 1.094 | 0.1% | 1.09 USD | -0.101% | 0.18% | 0.010% | $ 7,873,228 | $ 25,587,885.007 | مؤخرًا |
| ONEUSD | $ 0.025 | 6.5% | 0.02 USD | 0.000% | 0.41% | 0.010% | $ 6,883,094 | $ 8,167,343.177 | مؤخرًا |
| LTCUSD | $ 99.960 | 2.3% | 99.93 USD | -0.033% | 0.02% | 0.016% | $ 5,617,442 | $ 92,992,031.350 | مؤخرًا |
| XRPUSD | $ 0.414 | 0.7% | 0.41 USD | -0.048% | 0.05% | 0.010% | $ 5,156,421 | $ 110,936,821.923 | مؤخرًا |
| CHZUSD | $ 0.145 | 6.6% | 0.14 USD | -0.207% | 0.07% | 0.010% | $ 5,102,095 | $ 10,570,088.504 | مؤخرًا |
| BNBUSD | $ 328.500 | 4.1% | 328.46 USD | -0.011% | 0.02% | 0.010% | $ 4,523,757 | $ 32,692,600.386 | مؤخرًا |
| WAVESUSD | $ 2.631 | 4.5% | 2.63 USD | +0.034% | 0.05% | 0.010% | $ 3,209,580 | $ 2,517,427.952 | مؤخرًا |
| MATICUSD | $ 1.225 | 5.5% | 1.22 USD | -0.073% | 0.04% | 0.010% | $ 2,770,140 | $ 3,099,673.328 | مؤخرًا |
| U100SLPUSD | $ 0.315 | 2.3% | 0.32 USD | +0.127% | 0.32% | 0.010% | $ 2,437,100 | $ 296,922.420 | مؤخرًا |
| MANAUSD | $ 0.811 | 6.7% | 0.81 USD | -0.271% | 0.02% | 0.010% | $ 2,165,250 | $ 84,246,903.080 | مؤخرًا |
| APEUSD | $ 6.060 | 1.7% | 6.08 USD | +0.276% | 0.08% | 0.003% | $ 2,060,171 | $ 3,408,992.731 | مؤخرًا |
| DYDXUSD | $ 3.357 | 0.3% | 3.35 USD | -0.152% | 0.12% | 0.019% | $ 2,016,919 | $ 71,045,560.102 | مؤخرًا |
| U100IOSTUSD | $ 1.017 | 5.7% | 1.02 USD | -0.148% | 0.17% | 0.010% | $ 1,976,428 | $ 67,602.896 | مؤخرًا |
| MOVRUSD | $ 8.810 | 3.3% | 8.79 USD | -0.217% | 0.34% | 0.010% | $ 1,854,309 | $ 17,941.694 | مؤخرًا |
| SXPUSD | $ 0.304 | 5.9% | 0.3 USD | -0.395% | 0.16% | 0.070% | $ 1,821,750 | $ 180,568.506 | مؤخرًا |
| CVXUSD | $ 7.030 | 4.8% | 7.01 USD | -0.317% | 0.28% | 0.010% | $ 1,703,785 | $ 3,502,534.764 | مؤخرًا |
| NEOUSD | $ 8.969 | 9.0% | 8.98 USD | +0.155% | 0.06% | 0.010% | $ 1,577,447 | $ 12,712,928.206 | مؤخرًا |
| CELOUSD | $ 0.764 | 2.8% | 0.76 USD | -0.118% | 0.13% | 0.010% | $ 1,565,240 | $ 422,338.326 | مؤخرًا |
| GRTUSD | $ 0.097 | 6.8% | 0.1 USD | 0.000% | 0.21% | 0.010% | $ 1,542,714 | $ 1,096,402.071 | مؤخرًا |
| WOOUSD | $ 0.199 | 5.6% | 0.2 USD | +0.503% | 0.25% | 0.010% | $ 1,491,701 | $ 716,810.914 | مؤخرًا |
| U1000DENTUSD | $ 0.997 | 5.1% | 1 USD | +0.010% | 0.1% | 0.010% | $ 1,477,824 | $ 1,301,841.719 | مؤخرًا |
| XTZUSD | $ 1.120 | 3.9% | 1.12 USD | -0.036% | 0.09% | 0.010% | $ 1,472,245 | $ 4,814,484.433 | مؤخرًا |
| ENSUSD | $ 16.880 | 5.4% | 16.88 USD | +0.010% | 0.24% | 0.010% | $ 1,469,450 | $ 1,642,155.327 | مؤخرًا |
| EOSUSD | $ 1.093 | 3.3% | 1.09 USD | +0.091% | 0.09% | 0.010% | $ 1,465,034 | $ 4,357,035.796 | مؤخرًا |
| U100JASMYUSD | $ 0.570 | 8.1% | 0.57 USD | +0.018% | 0.07% | 0.010% | $ 1,459,497 | $ 2,855,998.422 | مؤخرًا |
| EGLDUSD | $ 45.750 | 6.0% | 45.76 USD | +0.015% | 0.11% | 0.010% | $ 1,441,491 | $ 2,667,943.139 | مؤخرًا |
| ZRXUSD | $ 0.236 | 4.6% | 0.24 USD | -0.085% | 0.13% | 0.010% | $ 1,403,566 | $ 2,393,521.706 | مؤخرًا |
| KSMUSD | $ 37.340 | 4.0% | 37.39 USD | +0.129% | 0.16% | 0.010% | $ 1,378,381 | $ 318,909.492 | مؤخرًا |
| COTIUSD | $ 0.107 | 4.8% | 0.11 USD | -0.563% | 0.66% | 0.010% | $ 1,358,098 | $ 1,159,124.616 | مؤخرًا |
| ALGOUSD | $ 0.261 | 5.4% | 0.26 USD | -0.115% | 0.15% | 0.010% | $ 1,274,948 | $ 743,492.827 | مؤخرًا |
| COMPUSD | $ 53.200 | -1.1% | 53.2 USD | +0.005% | 0.19% | 0.010% | $ 1,257,886 | $ 2,442,109.939 | مؤخرًا |
| BCHUSD | $ 139.150 | 3.1% | 139.32 USD | +0.121% | 0.04% | 0.010% | $ 1,241,649 | $ 1,981,705.599 | مؤخرًا |
| BALUSD | $ 7.185 | 4.1% | 7.16 USD | -0.292% | 0.28% | 0.010% | $ 1,238,759 | $ 2,202,253.223 | مؤخرًا |
| IMXUSD | $ 0.886 | 12.5% | 0.88 USD | -0.158% | 0.16% | 0.010% | $ 1,208,299 | $ 4,918,104.794 | مؤخرًا |
| AAVEUSD | $ 91.840 | 5.7% | 91.78 USD | -0.066% | 0.11% | 0.010% | $ 1,191,154 | $ 660,111.642 | مؤخرًا |
| BNXUSD | $ 93.000 | 8.8% | 92.81 USD | -0.202% | 0.11% | 0.010% | $ 1,181,705 | $ 1,213,791.104 | مؤخرًا |
| U100ANKRUSD | $ 2.791 | 1.6% | 2.8 USD | +0.158% | 0.21% | 0.010% | $ 1,177,956 | $ 669,228.508 | مؤخرًا |
| RUNEUSD | $ 1.911 | 6.9% | 1.91 USD | -0.094% | 0.16% | 0.011% | $ 1,151,764 | $ 5,341,680.835 | مؤخرًا |
| AGLDUSD | $ 0.399 | 1.8% | 0.4 USD | +0.075% | 0.4% | 0.010% | $ 1,141,669 | $ 1,453,645.772 | مؤخرًا |
| ZECUSD | $ 46.830 | 1.1% | 46.8 USD | -0.054% | 0.13% | 0.010% | $ 1,119,023 | $ 1,246,050.835 | مؤخرًا |
| UNIUSD | $ 7.285 | 7.8% | 7.28 USD | -0.049% | 0.03% | 0.027% | $ 1,117,738 | $ 4,100,552.902 | مؤخرًا |
| DASHUSD | $ 62.060 | 1.9% | 62 USD | -0.092% | 0.14% | 0.010% | $ 1,090,678 | $ 450,325.356 | مؤخرًا |
| SUSHIUSD | $ 1.570 | 23.1% | 1.57 USD | -0.019% | 0.13% | 0.010% | $ 1,069,982 | $ 11,787,363.049 | مؤخرًا |
| AXSUSD | $ 11.548 | 4.6% | 11.56 USD | +0.100% | 0.11% | 0.010% | $ 1,064,808 | $ 3,141,792.846 | مؤخرًا |
| MKRUSD | $ 693.000 | 4.8% | 692.41 USD | -0.084% | 0.09% | 0.010% | $ 1,064,277 | $ 877,283.165 | مؤخرًا |
| LRCUSD | $ 0.426 | 12.1% | 0.43 USD | +0.023% | 0.21% | 0.010% | $ 1,051,146 | $ 16,455,471.928 | مؤخرًا |
| SANDUSD | $ 0.766 | 3.6% | 0.77 USD | +0.013% | 0.12% | 0.010% | $ 1,036,756 | $ 1,605,149.682 | مؤخرًا |
| YFIUSD | $ 7,835.000 | 5.7% | 7817.84 USD | -0.219% | 0.14% | 0.010% | $ 1,021,737 | $ 558,137.412 | مؤخرًا |
| DODOUSD | $ 0.143 | 6.2% | 0.14 USD | +0.140% | 0.42% | 0.010% | $ 1,012,021 | $ 126,576.354 | مؤخرًا |
| MTLUSD | $ 0.974 | 5.4% | 0.97 USD | -0.267% | 0.12% | 0.010% | $ 991,850 | $ 3,560,625.832 | مؤخرًا |
| FTMUSD | $ 0.620 | 11.4% | 0.62 USD | -0.177% | 0.06% | 0.010% | $ 971,498 | $ 11,286,210.103 | مؤخرًا |
| ZENUSD | $ 10.815 | 3.5% | 10.8 USD | -0.133% | 0.28% | 0.010% | $ 965,871 | $ 294,882.051 | مؤخرًا |
| U1000LEVERUSD | $ 2.465 | 3.7% | 2.47 USD | +0.045% | 0.04% | 0.010% | $ 955,272 | $ 190,678.596 | مؤخرًا |
| U100XEMUSD | $ 3.905 | 1.7% | 3.92 USD | +0.384% | 0.38% | 0.010% | $ 950,547 | $ 1,857,590.345 | مؤخرًا |
| FLOWUSD | $ 1.142 | 4.1% | 1.14 USD | +0.026% | 0.17% | 0.010% | $ 941,597 | $ 7,013,068.647 | مؤخرًا |
| MASKUSD | $ 4.812 | 9.3% | 4.81 USD | -0.127% | 0.04% | 0.010% | $ 929,914 | $ 2,654,447.083 | مؤخرًا |
| U100VETUSD | $ 2.438 | 0.5% | 2.44 USD | -0.012% | 0.2% | 0.010% | $ 925,696 | $ 7,117,825.075 | مؤخرًا |
| 1INCHUSD | $ 0.556 | 6.8% | 0.55 USD | -0.270% | 0.36% | 0.010% | $ 913,446 | $ 757,723.832 | مؤخرًا |
| HNTUSD | $ 2.913 | 6.6% | 2.91 USD | -0.021% | 0.17% | 0.010% | $ 907,941 | $ 788,799.354 | مؤخرًا |
| OCEANUSD | $ 0.369 | 6.0% | 0.37 USD | +0.190% | 0.19% | 0.010% | $ 907,071 | $ 2,338,363.919 | مؤخرًا |
| KNCUSD | $ 0.843 | 4.3% | 0.84 USD | -0.083% | 0.19% | 0.010% | $ 821,414 | $ 627,858.296 | مؤخرًا |
| ONTUSD | $ 0.218 | 3.7% | 0.22 USD | -0.367% | 0.18% | 0.010% | $ 813,647 | $ 340,848.755 | مؤخرًا |
| NEARUSD | $ 2.500 | 5.5% | 2.51 USD | +0.220% | 0.2% | 0.010% | $ 802,635 | $ 1,445,504.647 | مؤخرًا |
| U1000SPELLUSD | $ 0.826 | 2.5% | 0.83 USD | -0.048% | 0.33% | 0.010% | $ 737,784 | $ 833,442.063 | مؤخرًا |
| OPUSD | $ 3.002 | 17.4% | 3.01 USD | +0.280% | 0.23% | 0.010% | $ 732,408 | $ 4,270,109.495 | مؤخرًا |
| OMGUSD | $ 1.491 | 4.3% | 1.49 USD | -0.087% | 0.13% | 0.010% | $ 708,274 | $ 108,634.234 | مؤخرًا |
| LPTUSD | $ 7.691 | 2.9% | 7.7 USD | +0.096% | 0.52% | 0.010% | $ 652,687 | $ 542,177.396 | مؤخرًا |
| GTCUSD | $ 2.031 | 5.6% | 2.03 USD | +0.158% | 0.15% | 0.010% | $ 628,621 | $ 508,212.936 | مؤخرًا |
| ETCUSD | $ 22.795 | 3.1% | 22.81 USD | +0.073% | 0.06% | 0.010% | $ 627,943 | $ 3,852,697.728 | مؤخرًا |
| ARUSD | $ 12.290 | 2.4% | 12.28 USD | -0.044% | 0.12% | 0.010% | $ 620,826 | $ 4,477,234.585 | مؤخرًا |
| AUDIOUSD | $ 0.293 | 4.5% | 0.29 USD | -0.034% | 0.17% | 0.010% | $ 575,423 | $ 25,777,027.545 | مؤخرًا |
| GLMRUSD | $ 0.475 | 5.8% | 0.48 USD | +0.189% | 0.56% | 0.010% | $ 548,098 | $ 209,104.825 | مؤخرًا |
| FILUSD | $ 5.626 | -0.2% | 5.63 USD | -0.004% | 0.11% | 0.017% | $ 505,566 | $ 4,984,309.223 | مؤخرًا |
| XMRUSD | $ 176.370 | -0.2% | 176.43 USD | +0.031% | 0.09% | 0.010% | $ 491,970 | $ 1,237,133.629 | مؤخرًا |
| KAVAUSD | $ 1.043 | 10.6% | 1.04 USD | -0.048% | 0.2% | 0.010% | $ 457,904 | $ 1,908,588.449 | مؤخرًا |
| ZILUSD | $ 0.029 | 3.6% | 0.03 USD | 0.000% | 0.34% | 0.010% | $ 449,886 | $ 5,602,150.878 | مؤخرًا |
| THETAUSD | $ 1.099 | 4.9% | 1.1 USD | 0.000% | 0.09% | 0.010% | $ 402,804 | $ 2,649,325.855 | مؤخرًا |
| RENUSD | $ 0.091 | 7.0% | 0.09 USD | 0.000% | 0.11% | 0.010% | $ 381,409 | $ 1,005,408.865 | مؤخرًا |
| QTUMUSD | $ 2.780 | 2.5% | 2.77 USD | -0.234% | 0.11% | 0.010% | $ 376,949 | $ 2,416,368.611 | مؤخرًا |
| C98USD | $ 0.272 | 0.7% | 0.27 USD | -0.110% | 0.18% | 0.010% | $ 370,810 | $ 704,620.959 | مؤخرًا |
| ALPHAUSD | $ 0.136 | 3.6% | 0.14 USD | -0.294% | 0.15% | 0.010% | $ 340,813 | $ 2,759,178.880 | مؤخرًا |
| CHRUSD | $ 0.179 | 5.0% | 0.18 USD | +0.056% | 0.17% | 0.010% | $ 300,644 | $ 3,422,874.127 | مؤخرًا |
| AVAXUSD | $ 22.112 | 9.5% | 22.08 USD | -0.139% | 0.07% | 0.010% | $ 242,031 | $ 18,194,520.673 | مؤخرًا |
| YFIIUSD | $ 1,323.000 | 2.0% | 1321.79 USD | -0.092% | 0.11% | 0.010% | $ 233,695 | $ 131,710.236 | مؤخرًا |
| LDOUSD | $ 2.390 | 3.1% | 2.38 USD | -0.205% | 0.02% | 0.010% | $ 204,890 | $ 3,875,258.124 | مؤخرًا |
| YGGUSD | $ 0.321 | 5.7% | 0.32 USD | +0.405% | 0.71% | 0.010% | $ 77,016 | $ 1,007,991.163 | مؤخرًا |
| APTUSD | $ 17.660 | 4.4% | 17.69 USD | +0.158% | 0.1% | 0.010% | - | $ 14,324,253.644 | مؤخرًا |
| QNTUSD | $ 146.510 | -1.5% | 146.33 USD | -0.121% | 0.17% | 0.010% | - | $ 2,453,630.381 | مؤخرًا |
| BANDUSD | $ 2.233 | 4.3% | 2.24 USD | +0.264% | 0.18% | 0.010% | - | $ 1,826,195.318 | مؤخرًا |
| GMXUSD | $ 68.360 | 8.0% | 68.29 USD | -0.102% | 0.34% | 0.010% | - | $ 1,678,237.364 | مؤخرًا |
| PAXGUSD | $ 1,904.200 | -0.4% | 1901.19 USD | -0.158% | 0.22% | 0.010% | - | $ 476,929.063 | مؤخرًا |
| FOOTBALLUSD | $ 642.400 | 1.6% | 642.55 USD | +0.023% | 0.2% | 0.010% | - | $ 12,869.323 | مؤخرًا |
Phemex is a global cryptocurrency derivatives exchange offering perpetual contracts trading for bitcoin, ethereum, and more. It allows up to 100x leverage and settlements are in BTC and USD.
