coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي

أسعار العملات الرقمية في Bahraini Dinar (BHD)

عرض الإحصائيات
ابحث عن سعر أفضل العملات الرقمية في Bahraini Dinar (BHD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BHD أسعار الصرف.
عرض الإحصائيات
$ 1,134,684,548,855
4.3%
القيمة السوقية
$ 84,684,664,661
حجم التداول على مدار 24 ساعة
40.94%
هيمنة القيمة السوقية للبيتكوين
12370
# من العملات المعدنية
عرض التقييم المخفف بالكامل
# العملات السعر 1 ساعة 24 ساعة 7 أيام الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية الإجمالية/نسبة التقييم المخفف بالكامل Market Cap/FDV آخر 7 أيام
1
$24,058.70
-0.5% 4.0% 3.8% $41,025,286,929 $463,793,848,787 $505,192,418,918 0.92 بيتكوين (BTC) 7d chart
2
$1,681.14
-0.4% 5.8% 4.1% $10,879,416,197 $202,597,254,709 $202,597,254,709 1.00 يثريوم (ETH) 7d chart
3
$1.00
-0.2% 0.4% 0.1% $51,530,423,709 $68,063,690,339 $68,063,690,339 1.00 tether (USDT) 7d chart
4
$321.25
-0.1% 2.7% 4.6% $794,223,534 $43,342,287,063 $64,239,190,913 0.67 bnb (BNB) 7d chart
5
$1.00
0.3% 0.4% 0.2% $3,719,869,114 $42,437,255,852 $42,438,257,900 1.00 usd coin (USDC) 7d chart
6
$0.414338
-1.1% 2.6% -1.0% $1,300,663,294 $21,050,131,745 $41,434,321,751 0.51 xrp (XRP) 7d chart
7
$1.00
-1.1% 0.0% -0.1% $11,283,440,828 $16,102,509,999 $16,102,509,999 1.00 binance usd (BUSD) 7d chart
8
$0.406293
0.4% 4.6% 8.6% $569,237,119 $14,237,515,725 $18,281,861,230 0.78 كاردانو (ADA) 7d chart
9
$0.095271121785
-0.8% 0.2% 9.5% $1,596,828,997 $13,143,988,085 - - الدوجكوين (DOGE) 7d chart
10
$1.23
-1.1% 11.4% 24.1% $840,175,550 $11,114,260,940 $12,341,679,100 0.90 polygon (MATIC) 7d chart
11
$39.87
-0.1% 5.9% 8.8% $33,876,164 $9,834,510,374 $11,962,233,966 0.82 okb (OKB) 7d chart
12
$25.47
-0.2% 6.5% 3.3% $1,148,430,976 $9,476,846,614 $13,747,220,475 0.69 solana (SOL) 7d chart
13
$1,678.17
-0.3% 6.0% 4.0% $29,944,423 $8,434,120,051 $8,434,222,453 1.00 lido staked ether (STETH) 7d chart
14
$6.56
-0.3% 4.7% 2.1% $320,603,646 $7,855,457,339 $8,386,114,370 0.94 polkadot (DOT) 7d chart
15
$101.44
-0.6% 4.8% 13.2% $1,149,141,844 $7,322,147,413 $8,520,330,771 0.86 لايتكوين (LTC) 7d chart
16
$0.000012115369
-1.1% 2.5% 3.6% $424,535,005 $7,140,495,731 - - shiba inu (SHIB) 7d chart
17
$21.56
-0.6% 9.7% 20.8% $680,511,613 $6,789,032,332 $15,519,027,584 0.44 avalanche (AVAX) 7d chart
18
$0.063771621306
-0.1% 2.2% 2.7% $390,172,404 $5,853,012,088 $5,853,012,028 1.00 الترون (TRX) 7d chart
19
$6.95
-0.4% 5.2% 5.1% $157,425,217 $5,240,800,987 $6,952,816,059 0.75 uniswap (UNI) 7d chart
20
$1.00
0.1% 0.2% 0.1% $201,389,515 $5,112,162,520 $5,112,967,849 1.00 dai (DAI) 7d chart
21
$14.91
-1.3% 11.7% 9.4% $451,503,759 $4,361,379,991 - - cosmos hub (ATOM) 7d chart
22
$24,074.23
-0.1% 4.1% 3.7% $177,045,344 $4,243,321,972 $4,243,321,972 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.30
-0.2% 4.8% 4.6% $367,536,203 $3,586,783,708 $7,296,143,038 0.49 chainlink (LINK) 7d chart
24
$2.42
-0.7% 4.6% 3.3% $31,481,880 $3,563,186,370 $12,228,848,493 0.29 toncoin (TON) 7d chart
25
$179.15
-0.4% 1.0% 3.0% $94,644,984 $3,251,272,237 - - monero (XMR) 7d chart
26
$22.65
-0.7% 4.5% 3.3% $196,566,312 $3,153,875,248 $4,772,834,409 0.66 الإيثريوم كلاسيك (ETC) 7d chart
27
$3.38
0.8% -6.3% -4.7% $1,082,100 $3,141,197,917 - - leo token (LEO) 7d chart
28
$18.27
-1.4% 9.8% -0.5% $667,401,431 $2,949,321,098 $18,596,642,633 0.16 aptos (APT) 7d chart
29
$137.71
-0.1% 2.5% 4.2% $583,681,799 $2,657,978,572 $2,892,046,733 0.92 بيتكوين كاش (BCH) 7d chart
30
$0.093040626914
-0.3% 2.8% 0.3% $75,785,028 $2,445,582,360 $4,650,953,926 0.53 ستيلر (XLM) 7d chart
31
$6.12
-0.5% 3.3% 1.3% $208,277,896 $2,255,540,109 $6,119,311,868 0.37 apecoin (APE) 7d chart
32
$150.18
-0.8% 5.0% -3.7% $58,806,388 $2,183,264,393 $2,193,517,410 1.00 quant (QNT) 7d chart
33
$5.72
-0.5% 9.0% 4.6% $332,728,438 $2,159,611,144 $11,243,483,116 0.19 filecoin (FIL) 7d chart
34
$2.47
-0.7% 7.4% -3.2% $272,369,851 $2,107,133,671 $2,472,431,717 0.85 near protocol (NEAR) 7d chart
35
$0.081902117206
-0.6% 3.4% -0.0% $39,202,273 $2,068,794,887 - - cronos (CRO) 7d chart
36
$2.36
0.5% 9.0% -6.6% $168,250,001 $1,975,169,631 $2,356,477,411 0.84 lido dao (LDO) 7d chart
37
$0.257063
-0.1% 6.7% 4.5% $117,989,810 $1,850,793,363 $2,570,042,750 0.72 algorand (ALGO) 7d chart
38
$0.069639476724
-0.7% 7.6% 3.4% $67,589,215 $1,813,638,233 $3,481,656,188 0.52 hedera (HBAR) 7d chart
39
$0.024978118203
-0.8% 8.0% 8.0% $118,451,346 $1,809,762,984 $2,164,209,557 0.84 vechain (VET) 7d chart
40
$6.01
-2.2% 0.2% 3.8% $89,780,186 $1,710,356,968 $2,818,891,413 0.61 internet computer (ICP) 7d chart
41
$0.581915
-1.1% 10.0% 42.0% $661,265,685 $1,478,645,643 $1,847,468,615 0.80 fantom (FTM) 7d chart
42
$0.804222
-1.1% 6.1% 16.2% $265,237,969 $1,464,077,590 $1,763,878,526 0.83 decentraland (MANA) 7d chart
43
$11.44
-1.3% 4.8% -3.3% $134,913,791 $1,317,657,728 $3,088,241,533 0.43 axie infinity (AXS) 7d chart
44
$90.89
0.4% 9.2% 5.5% $143,119,870 $1,296,021,721 $1,454,251,049 0.89 aave (AAVE) 7d chart
45
$0.770201
-1.2% 5.0% 1.4% $203,516,340 $1,222,723,774 $2,310,612,487 0.53 the sandbox (SAND) 7d chart
46
$1.09
-0.1% 3.0% -0.1% $154,224,375 $1,196,467,450 - - eos (EOS) 7d chart
47
$1.14
-1.1% 6.6% 0.8% $58,004,910 $1,181,321,540 $1,607,543,878 0.73 flow (FLOW) 7d chart
48
$44.69
0.0% 5.0% 2.8% $34,296,674 $1,114,376,526 $1,403,832,657 0.79 multiversx (EGLD) 7d chart
49
$1.10
-0.3% 6.8% 4.2% $36,033,519 $1,097,363,226 $1,097,363,226 1.00 theta network (THETA) 7d chart
50
$0.000172880758
-0.7% 0.9% -0.8% $92,274,047 $1,031,607,435 $1,187,528,131 0.87 terra luna classic (LUNC) 7d chart
52
$1.00
-0.5% 0.0% -0.0% $19,218,146 $1,024,008,903 $1,024,008,903 1.00 frax (FRAX) 7d chart
51
$1.11
-0.4% 4.8% 1.4% $33,967,435 $1,022,252,157 - - tezos (XTZ) 7d chart
53
$1.00
0.1% 0.5% 0.2% $56,228,821 $950,332,815 - - trueusd (TUSD) 7d chart
54
$1.00
0.6% 0.3% 0.0% $2,237,996 $908,740,931 $908,740,931 1.00 pax dollar (USDP) 7d chart
55
$5.26
1.4% 2.4% 2.3% $9,680,164 $853,411,380 $1,072,335,608 0.80 huobi (HT) 7d chart
56
$1.15
-1.0% 11.5% 10.8% $136,880,089 $851,730,232 $3,784,241,033 0.23 curve dao (CRV) 7d chart
57
$43.73
-0.3% 1.9% 5.2% $15,983,571 $842,541,631 $918,369,348 0.92 bitcoin sv (BSV) 7d chart
59
$8.64
-0.2% 4.4% 10.9% $1,756,070 $841,178,673 - - kucoin (KCS) 7d chart
58
$0.094329243981
-1.4% 6.0% 2.3% $72,867,564 $838,886,158 $943,270,633 0.89 the graph (GRT) 7d chart
60
$2.67
0.1% 16.0% 7.0% $77,988,385 $833,415,200 $835,343,920 1.00 synthetix network (SNX) 7d chart
61
$11.10
1.0% 8.1% 6.5% $42,118,946 $813,207,841 $1,107,786,113 0.73 frax share (FXS) 7d chart
62
$40.93
0.0% 7.1% 1.8% $8,940,734 $782,291,444 $782,291,444 1.00 rocket pool (RPL) 7d chart
63
$0.140048
-0.3% 4.6% 1.0% $156,546,948 $746,089,359 $1,240,985,268 0.60 chiliz (CHZ) 7d chart
64
$0.903715
-0.7% 7.4% 31.4% $153,235,725 $745,487,220 $902,703,093 0.83 mina protocol (MINA) 7d chart
66
$0.998405
0.2% 0.8% 0.9% $40,775,795 $724,173,366 - - usdd (USDD) 7d chart
65
$0.000037245502
-1.7% 2.2% 6.4% $16,235,451 $718,378,826 $781,792,747 0.92 ecash (XEC) 7d chart
68
$63.69
0.1% 4.0% 25.4% $146,235,643 $708,370,870 - - داش (DASH) 7d chart
67
$0.000000744332
-1.5% 2.6% 1.2% $20,927,544 $708,128,046 $736,841,250 0.96 bittorrent (BTT) 7d chart
69
$1.69
-1.1% -2.5% 11.2% $75,551,262 $704,757,280 - - trust wallet (TWT) 7d chart
70
$4.17
0.6% 3.5% 4.9% $51,277,572 $689,989,648 $3,130,433,168 0.22 pancakeswap (CAKE) 7d chart
71
$0.215403
-0.8% 4.2% 3.0% $79,265,931 $665,609,933 - - klaytn (KLAY) 7d chart
73
$4.53
0.3% 2.5% 9.3% $545,053 $658,265,240 - - gate (GT) 7d chart
72
$0.236848
-0.4% 4.3% 3.3% $16,195,858 $658,217,066 - - iota (MIOTA) 7d chart
74
$0.817330
0.5% 9.8% 14.1% $45,291,887 $649,148,265 $1,635,647,913 0.40 immutablex (IMX) 7d chart
75
$12.50
1.6% 16.3% 20.6% $210,782,188 $626,233,845 $824,838,742 0.76 arweave (AR) 7d chart
76
$0.532625
1.2% 1.4% -7.9% $31,666,781 $621,272,248 $5,122,386,261 0.12 bitdao (BIT) 7d chart
77
$48.21
0.5% 7.0% 5.7% $89,419,750 $620,064,539 $1,007,945,931 0.62 زكاش (ZEC) 7d chart
78
$0.022717600137
-0.2% -0.1% 0.5% $3.15 $613,153,034 - - cusdc (CUSDC) 7d chart
79
$675.51
-0.5% 3.5% 1.1% $21,612,968 $608,825,770 $679,256,357 0.90 maker (MKR) 7d chart
81
$0.059936278115
1.5% 8.2% 44.2% $712,997 $604,940,191 $1,438,470,675 0.42 radix (XRD) 7d chart
80
$8.58
-0.1% 4.8% 6.5% $35,849,722 $604,851,508 - - النيو (NEO) 7d chart
82
$2.76
-0.7% 26.8% 15.9% $637,162,829 $592,641,610 $11,852,832,196 0.05 optimism (OP) 7d chart
83
$0.999924
-1.3% -0.1% 0.0% $883,398 $571,693,138 $571,693,138 1.00 gemini dollar (GUSD) 7d chart
84
$66.55
-1.6% 13.1% 24.0% $61,881,099 $561,512,283 $882,060,907 0.64 gmx (GMX) 7d chart
85
$1.86