مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Bahraini Dinar (BHD)
ابحث عن سعر أفضل العملات الرقمية في Bahraini Dinar (BHD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BHD أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,722.26 | 0.0% | 0.7% | 0.0% | 8.4% | $29,962,507,548 | $1,255,195,526,135 | $1,338,367,752,816 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,087.65 | 0.3% | 2.0% | 3.7% | 9.0% | $13,412,139,536 | $370,853,461,354 | $370,853,461,354 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $26,605,024,786 | $110,967,092,331 | $110,967,092,331 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$591.73 | 0.2% | 0.3% | 0.3% | 0.1% | $900,453,095 | $91,039,849,065 | $91,039,849,065 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$157.29 | 1.9% | 6.8% | 14.6% | 13.5% | $3,269,877,262 | $70,577,690,115 | $90,649,081,792 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.2% | $6,715,548,760 | $33,224,946,576 | $33,221,617,513 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5415 | 0.0% | 1.8% | 5.7% | 9.3% | $1,690,211,785 | $29,959,749,613 | $54,232,923,224 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,086.11 | 0.3% | 2.0% | 3.0% | 8.9% | $94,355,528 | $28,898,163,003 | $28,898,163,003 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1573 | 0.0% | 4.5% | 9.9% | 19.1% | $1,774,077,529 | $22,683,190,737 | $22,683,283,555 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.84 | 0.4% | 1.1% | 10.1% | 7.7% | $304,018,526 | $20,268,085,455 | $29,796,669,384 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4548 | 0.1% | 0.8% | 0.2% | 22.7% | $349,294,016 | $16,065,198,323 | $20,457,327,665 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002412 | 0.2% | 3.8% | 0.4% | 14.3% | $610,444,973 | $14,249,695,450 | $24,181,799,673 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$37.39 | 0.4% | 0.1% | 7.3% | 23.5% | $633,433,745 | $14,234,310,320 | $16,429,643,568 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1189 | 0.1% | 1.8% | 0.3% | 0.9% | $387,435,342 | $10,407,808,394 | $10,407,809,436 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$63,646.92 | 0.1% | 0.9% | 0.5% | 8.0% | $247,839,906 | $9,898,642,596 | $9,898,642,596 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.16 | 0.3% | 1.7% | 9.5% | 16.6% | $233,971,485 | $9,777,034,856 | $10,358,606,521 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$478.78 | 0.3% | 2.1% | 3.8% | 31.0% | $315,241,504 | $9,432,447,793 | $10,053,740,585 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.59 | 0.3% | 1.4% | 5.0% | 17.8% | $394,004,446 | $8,564,814,723 | $14,588,341,239 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.45 | 0.3% | 1.4% | 9.7% | 4.7% | $523,424,215 | $7,991,624,483 | $8,843,206,688 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7125 | 0.0% | 3.2% | 2.0% | 21.3% | $388,282,900 | $6,629,971,053 | $7,142,099,923 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.41 | 0.4% | 0.8% | 12.4% | 9.7% | $360,316,125 | $6,084,737,410 | $6,349,111,484 | 0.96 | |||
22 |
لايتكوين
LTC
|
شراء
|
$81.29 | 0.2% | 0.1% | 2.3% | 22.1% | $398,515,090 | $6,056,455,432 | $6,828,521,781 | 0.89 | ||
23 |
Internet Computer
ICP
|
شراء
|
$12.90 | 0.4% | 2.3% | 2.1% | 24.8% | $199,563,735 | $5,973,931,340 | $6,679,827,967 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.58 | 0.3% | 0.3% | 0.2% | 33.5% | $143,875,839 | $5,719,545,001 | $7,587,951,619 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9994 | 0.0% | 0.1% | 0.5% | 0.1% | $630,074,984 | $5,373,087,389 | $5,373,087,389 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.77 | 0.6% | 0.7% | 1.2% | 0.6% | $1,747,642 | $5,346,422,859 | $5,685,549,871 | 0.94 | |||
27 |
Hedera
HBAR
|
شراء
|
$0.1144 | 0.3% | 0.6% | 12.4% | 7.1% | $219,330,538 | $4,088,215,250 | $5,719,560,863 | 0.71 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.34 | 0.3% | 2.4% | 0.9% | 19.8% | $256,043,314 | $4,015,492,680 | $5,758,615,961 | 0.7 | ||
29 |
Render
RNDR
|
شراء
|
$10.19 | 0.7% | 3.4% | 30.2% | 5.6% | $382,379,377 | $3,966,935,801 | $5,430,914,678 | 0.73 | ||
30 |
Aptos
APT
|
شراء
|
$9.06 | 0.3% | 2.4% | 0.5% | 32.6% | $137,830,769 | $3,880,721,539 | $9,920,323,013 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0.9981 | 0.4% | 0.2% | 0.8% | 0.5% | $7,204,123,388 | $3,853,724,644 | $3,853,724,644 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.29 | 0.2% | 1.2% | 14.3% | 17.0% | $200,482,510 | $3,630,565,025 | $3,632,810,758 | 1.0 | ||
33 |
Pepe
PEPE
|
شراء
|
$0.058579 | 0.9% | 2.4% | 16.8% | 21.1% | $951,789,332 | $3,624,505,989 | $3,624,505,989 | 1.0 | ||
34 |
dogwifhat
WIF
|
شراء
|
$3.54 | 3.0% | 9.2% | 31.3% | 4.1% | $815,630,684 | $3,546,590,426 | $3,546,590,426 | 1.0 | ||
35 |
Cronos
CRO
|
شراء
|
$0.1306 | 0.5% | 2.3% | 0.6% | 11.0% | $14,633,559 | $3,485,171,907 | $3,914,485,499 | 0.89 | ||
36 |
Mantle
MNT
|
شراء
|
$1.05 | 0.7% | 1.2% | 2.4% | 24.0% | $58,219,728 | $3,431,938,715 | $6,538,427,088 | 0.52 | ||
37 |
Filecoin
FIL
|
$6.08 | 0.4% | 1.9% | 3.2% | 30.1% | $206,102,877 | $3,331,409,786 | $11,914,626,741 | 0.28 | |||
38 |
Stacks
STX
|
شراء
|
$2.23 | 0.2% | 3.3% | 9.3% | 30.8% | $76,550,606 | $3,253,780,554 | $4,055,069,360 | 0.8 | ||
39 |
ستيلر
XLM
|
شراء
|
$0.1099 | 0.1% | 1.2% | 1.4% | 15.6% | $83,729,218 | $3,184,972,677 | $5,505,000,326 | 0.58 | ||
40 |
Immutable
IMX
|
شراء
|
$2.18 | 0.4% | 2.3% | 4.4% | 19.8% | $52,939,468 | $3,182,522,580 | $4,369,150,559 | 0.73 | ||
41 |
XT.com
XT
|
$3.13 | 0.3% | 0.6% | 1.7% | 37.5% | $1,219,223 | $3,131,452,114 | $3,131,452,114 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,196.79 | 0.2% | 2.0% | 2.2% | 9.0% | $48,584,662 | $3,120,311,939 | $3,120,311,939 | 1.0 | |||
43 |
OKB
OKB
|
شراء
|
$50.91 | 0.4% | 0.9% | 0.5% | 12.1% | $8,648,243 | $3,064,509,890 | $12,051,577,669 | 0.25 | ||
45 |
Renzo Restaked ETH
EZETH
|
$3,049.38 | 0.3% | 1.7% | 3.0% | 11.3% | $48,783,306 | $3,041,007,558 | $3,050,280,577 | 1.0 | |||
44 |
Bittensor
TAO
|
شراء
|
$449.49 | 0.3% | 4.4% | 13.4% | 19.4% | $38,756,940 | $3,023,284,124 | $9,449,576,867 | 0.32 | ||
46 |
Optimism
OP
|
شراء
|
$2.80 | 0.3% | 5.0% | 12.1% | 7.8% | $261,202,139 | $2,927,099,521 | $12,026,055,896 | 0.24 | ||
47 |
Arbitrum
ARB
|
شراء
|
$1.07 | 0.4% | 1.4% | 3.1% | 28.8% | $405,057,022 | $2,840,344,684 | $10,702,372,110 | 0.27 | ||
49 |
Arweave
AR
|
$42.32 | 3.3% | 5.8% | 18.2% | 23.8% | $178,633,183 | $2,765,880,445 | $2,765,880,445 | 1.0 | |||
48 |
The Graph
GRT
|
شراء
|
$0.2895 | 0.5% | 1.8% | 15.1% | 14.8% | $106,226,406 | $2,745,357,840 | $3,123,122,857 | 0.88 | ||
50 |
VeChain
VET
|
$0.03629 | 0.1% | 3.3% | 7.6% | 13.7% | $70,985,517 | $2,643,993,026 | $3,126,526,299 | 0.85 | |||
51 |
Kaspa
KAS
|
شراء
|
$0.1116 | 0.6% | 3.5% | 1.7% | 21.5% | $30,779,607 | $2,627,932,494 | $2,629,210,205 | 1.0 | ||
52 |
Maker
MKR
|
شراء
|
$2,826.55 | 0.7% | 3.0% | 1.7% | 24.3% | $82,397,703 | $2,614,554,814 | $2,762,045,614 | 0.95 | ||
53 |
Sui
SUI
|
$1.11 | 0.7% | 1.5% | 5.2% | 32.5% | $243,774,579 | $2,600,495,897 | $11,117,045,446 | 0.23 | |||
54 |
Monero
XMR
|
$130.62 | 0.3% | 2.5% | 0.8% | 1.7% | $50,645,645 | $2,367,337,700 | - | ||||
55 |
Injective
INJ
|
شراء
|
$25.53 | 0.4% | 5.6% | 0.3% | 27.1% | $149,625,172 | $2,311,529,099 | $2,552,984,717 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0.9980 | 0.2% | 0.2% | 0.7% | 0.2% | $48,803,371 | $2,287,296,337 | $2,287,296,337 | 1.0 | |||
57 |
Theta Network
THETA
|
شراء
|
$2.27 | 1.1% | 1.2% | 4.7% | 14.9% | $46,469,885 | $2,267,968,257 | $2,267,968,257 | 1.0 | ||
58 |
Fantom
FTM
|
شراء
|
$0.7030 | 0.3% | 2.2% | 1.6% | 17.0% | $187,140,289 | $1,971,115,040 | $2,232,205,911 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$10.28 | 0.2% | 0.4% | 6.4% | 15.4% | $97,837,797 | $1,874,418,051 | $10,708,724,155 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.51 | 1.3% | 5.4% | 8.4% | 27.8% | $292,624,284 | $1,848,394,990 | $2,281,312,051 | 0.81 | |||
61 |
FLOKI
FLOKI
|
شراء
|
$0.0001828 | 0.5% | 4.8% | 10.0% | 11.0% | $222,207,973 | $1,774,778,609 | $1,827,637,614 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,413.85 | 0.3% | 2.0% | 3.1% | 8.7% | $8,729,313 | $1,751,362,969 | $1,751,362,969 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.95 | 0.3% | 4.0% | 10.6% | 24.0% | $63,304,633 | $1,744,227,540 | $1,954,720,312 | 0.89 | |||
64 |
Bonk
BONK
|
شراء
|
$0.00002537 | 0.1% | 5.3% | 2.0% | 8.5% | $291,115,930 | $1,682,478,642 | $2,373,550,992 | 0.71 | ||
65 |
Core
CORE
|
$1.89 | 0.0% | 3.6% | 7.9% | 27.7% | $77,879,933 | $1,676,066,348 | $3,971,457,710 | 0.42 | |||
66 |
GALA
GALA
|
شراء
|
$0.04607 | 0.5% | 0.7% | 3.1% | 20.6% | $145,311,136 | $1,619,470,469 | $1,619,470,469 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.16 | 0.1% | 0.8% | 0.7% | 10.4% | $31,686,351 | $1,619,097,368 | $2,312,994,588 | 0.7 | |||
68 |
Algorand
ALGO
|
شراء
|
$0.1957 | 0.3% | 0.2% | 3.8% | 17.0% | $60,713,617 | $1,593,908,999 | $1,593,908,999 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.16 | 2.2% | 4.8% | 15.9% | 20.8% | $203,324,740 | $1,568,022,565 | $11,614,981,961 | 0.13 | |||
70 |
Sei
SEI
|
$0.5488 | 0.6% | 3.3% | 12.2% | 23.7% | $78,690,522 | $1,536,852,965 | $5,488,760,590 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,177.16 | 0.7% | 1.8% | 1.8% | 8.0% | $6,282,156 | $1,476,756,336 | $1,476,756,336 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.01 | 0.1% | 0.1% | 1.6% | 17.1% | $7,784,328 | $1,443,491,982 | $3,547,299,327 | 0.41 | |||
73 |
Quant
QNT
|
شراء
|
$98.88 | 0.1% | 2.4% | 3.8% | 18.8% | $25,956,033 | $1,438,662,556 | $1,445,420,235 | 1.0 | ||
74 |
Flow
FLOW
|
شراء
|
$0.8931 | 0.1% | 2.2% | 0.9% | 29.0% | $29,435,278 | $1,338,679,180 | $1,338,679,181 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02491 | 0.1% | 3.1% | 3.5% | 17.7% | $34,032,609 | $1,322,703,205 | $1,555,848,622 | 0.85 | |||
77 |
Ethena
ENA
|
$0.9171 | 1.9% | 10.6% | 1.3% | 15.1% | $579,352,632 | $1,306,868,376 | $13,756,509,220 | 0.1 | |||
76 |
Aave
AAVE
|
شراء
|
$88.21 | 0.2% | 2.1% | 0.5% | 26.2% | $96,404,731 | $1,306,559,841 | $1,411,319,756 | 0.93 | ||
78 |
SingularityNET
AGIX
|
$1.00 | 0.6% | 2.0% | 13.1% | 7.7% | $182,362,156 | $1,281,283,863 | $1,400,824,128 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64.69 | 0.5% | 0.4% | 1.2% | 37.7% | $18,893,157 | $1,273,159,562 | $1,357,316,195 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.27 | 2.0% | 8.7% | 31.6% | 12.9% | $573,808,225 | $1,272,189,873 | $62,304,821,374 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.8435 | 0.3% | 1.2% | 7.1% | 3.5% | $172,566,143 | $1,224,637,590 | $8,482,251,762 | 0.14 | |||
81 |
dYdX
DYDX
|
$2.19 | 0.2% | 3.9% | 3.3% | 27.0% | $8,003,668 | $1,223,530,178 | $1,651,945,340 | 0.74 | |||
83 |
Zebec Protocol
ZBC
|
$0.02393 | 2.1% | 9.1% | 12.9% | 30.4% | $12,100.71 | $1,217,859,308 | $2,393,132,003 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051232 | 0.0% | 2.0% | 3.5% | 18.4% | $32,976,580 | $1,193,715,618 | $1,220,534,800 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.24 | 1.1% | 0.4% | 6.3% | 23.7% | $9,890,047 | $1,189,658,817 | $1,233,974,777 | 0.96 | |||
86 |
Wormhole
W
|
$0.6573 | 0.4% | 2.7% | 2.2% | 38.3% | $205,392,761 | $1,186,690,855 | $6,592,726,974 | 0.18 | |||
87 |
Flare
FLR
|
شراء
|
$0.02982 | 0.1% | 3.7% | 0.7% | 27.5% | $7,306,123 | $1,156,973,183 | $3,040,961,845 | 0.38 | ||
90 |
Akash Network
AKT
|
$4.88 | 4.0% | 2.2% | 15.2% | 11.8% | $51,158,588 | $1,145,382,443 | $1,154,225,816 | 0.99 | |||
88 |
النيو
NEO
|
شراء
|
$16.13 | 0.3% | 3.4% | 14.2% | 4.3% | $44,382,751 | $1,139,124,152 | $1,615,091,666 | 0.71 | ||
89 |
Chiliz
CHZ
|
شراء
|
$0.1254 | 1.7% | 2.6% | 12.2% | 16.3% | $83,555,210 | $1,113,902,714 | $1,113,902,714 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40.07 | 0.7% | 5.9% | 1.0% | 27.1% | $24,068,596 | $1,078,085,506 | $1,078,291,935 | 1.0 | |||
92 |
Gate
GT
|
$8.19 | 0.1% | 0.3% | 5.5% | 2.3% | $4,182,231 | $1,068,241,941 | $2,458,379,552 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.39 | 0.4% | 1.2% | 4.0% | 24.8% | $41,109,753 | $1,063,787,572 | $1,994,365,259 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.63 | 0.3% | 2.7% | 6.7% | 2.5% | $116,473 | $1,018,341,659 | $1,523,150,081 | 0.67 | |||
95 |
The Sandbox
SAND
|
شراء
|
$0.4440 | 0.2% | 1.9% | 1.8% | 28.1% | $76,899,999 | $1,004,677,785 | $1,334,982,829 | 0.75 | ||
96 |
eCash
XEC
|
$0.00005034 | 2.0% | 0.2% | 3.6% | 40.1% | $9,990,403 | $991,757,019 | $1,057,286,689 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12.11 | 0.0% | 1.1% | 6.5% | 15.8% | $27,651,850 | $969,703,414 | $1,212,189,877 | 0.8 | |||
98 |
Starknet
STRK
|
$1.32 | 1.0% | 3.7% | 8.9% | 31.8% | $121,063,262 | $964,032,065 | $13,242,198,694 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$184.12 | 1.0% | 5.5% | 12.9% | 13.1% | $15,017,799 | $956,169,459 | $956,401,172 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0.01942 | 0.1% | 4.5% | 9.5% | 0.1% | $72,502,992 | $940,299,284 | $970,982,326 | 0.97 |