أسعار العملات الرقمية في Binance Coin (BNB)

ابحث عن سعر أفضل العملات الرقمية في Binance Coin (BNB). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BNB أسعار الصرف.

أبرز النقاط

$2,283,401,774,586

القيمة السوقية 0.1%

$48,726,636,613

حجم التداول على مدار 24 ساعة

🔥 الأكثر رواجًا

عرض المزيد

🚀 الأعلى ربحًا

عرض المزيد

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1	بيتكوين BTC	شراء	$64,784.79	0.4%	0.1%	1.6%	4.6%	$18,670,156,393	$1,300,052,625,941	$1,300,052,625,941	1.0
2	يثريوم ETH	شراء	$1,912.89	0.2%	0.1%	1.2%	10.3%	$7,213,865,787	$230,854,750,282	$230,854,750,282	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$32,207,339,039	$183,381,295,074	$188,844,511,587	0.97
4	BNB BNB	شراء	$589.42	0.3%	0.9%	0.4%	5.1%	$524,025,408	$78,493,939,099	$78,493,941,792	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,460,577,556	$71,869,885,537	$71,870,047,869	1.0
6	XRP XRP	شراء	$1.03	0.5%	1.9%	3.9%	4.1%	$1,432,401,360	$64,710,986,112	$103,467,624,215	0.63
7	Solana SOL	شراء	$73.61	0.6%	0.4%	0.1%	4.7%	$1,341,980,834	$42,845,773,746	$46,504,611,616	0.92
8	الترون TRX	شراء	$0.3267	0.1%	0.0%	0.5%	0.3%	$293,798,515	$31,001,214,145	$31,001,222,865	1.0
9	Figure Heloc FIGR_HELOC	شراء	$1.03	0.0%	1.5%	0.4%	0.8%	$291,183,842	$21,772,501,692	$21,772,501,692	1.0
	Lido Staked Ether STETH		$1,912.97	0.2%	0.1%	1.2%	10.3%	$12,488,675	$18,063,459,365	$18,063,478,229	1.0
10	Hyperliquid HYPE	شراء	$56.59	0.4%	0.8%	3.0%	16.9%	$249,353,204	$12,586,884,246	$56,574,747,286	0.22
11	الدوجكوين DOGE	شراء	$0.06954	0.2%	0.6%	0.5%	2.4%	$423,772,190	$10,805,585,095	$11,898,157,233	0.91
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$173,254,974	$9,843,554,833	$9,843,554,833	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.0%	0.0%	$669,718,941	$9,172,565,577	$9,172,565,577	1.0
13	Rain RAIN	شراء	$0.01273	0.2%	1.4%	2.4%	13.9%	$21,942,517	$9,125,142,684	$14,642,536,809	0.62
14	LEO Token LEO	شراء	$9.77	0.0%	0.0%	0.4%	3.4%	$184,045	$8,987,250,950	$9,624,259,544	0.93
	Wrapped stETH WSTETH		$2,373.69	0.2%	0.0%	1.3%	10.1%	$5,996,764	$8,755,648,169	$8,755,648,169	1.0
15	زكاش ZEC	شراء	$510.00	1.1%	0.9%	11.3%	8.5%	$158,717,119	$8,560,546,287	$8,600,812,418	1.0
16	كاردانو ADA	شراء	$0.2018	0.2%	6.4%	17.9%	21.3%	$782,868,333	$7,533,804,382	$9,077,527,080	0.83
	Wrapped Bitcoin WBTC		$64,783.50	0.4%	0.1%	1.6%	4.5%	$54,069,873	$7,523,448,142	$7,523,448,142	1.0
	Wrapped Beacon ETH WBETH		$2,107.46	0.2%	0.0%	1.2%	10.6%	$1,544,065	$7,094,147,932	$7,094,147,932	1.0
17	Monero XMR	شراء	$368.51	0.6%	1.5%	4.2%	13.0%	$83,949,555	$6,924,205,869	$6,924,207,638	1.0
18	WhiteBIT Coin WBT	شراء	$56.04	0.3%	0.2%	0.7%	1.9%	$40,670,768	$6,618,967,115	$17,863,988,197	0.37
	Coinbase Wrapped BTC CBBTC		$64,785.30	0.4%	0.1%	1.6%	4.5%	$288,428,078	$6,258,683,399	$6,258,683,399	1.0
19	Chainlink LINK	شراء	$8.22	0.1%	0.4%	1.3%	8.5%	$160,956,165	$6,149,527,346	$8,220,194,612	0.75
20	ستيلر XLM	شراء	$0.1618	0.0%	0.3%	4.9%	11.6%	$100,265,802	$5,551,538,272	$8,091,824,615	0.69
	sUSDS SUSDS		$1.11	0.1%	0.0%	0.1%	0.3%	$783,231	$4,751,676,419	$4,751,676,419	1.0
21	Dai DAI	شراء	$1.00000	0.0%	0.0%	0.0%	0.0%	$131,968,328	$4,587,932,203	$4,587,932,203	1.0
	Aave v3 WETH AWETH		$1,914.55	0.0%	0.1%	1.2%	10.7%	$0.00	$4,546,686,216	$4,546,686,216	1.0
22	بيتكوين كاش BCH	شراء	$215.85	0.1%	0.3%	1.1%	8.3%	$60,379,950	$4,332,147,788	$4,332,205,118	1.0
	WETH WETH		$1,912.68	0.2%	0.1%	1.2%	9.9%	$245,316,535	$4,280,460,788	$4,283,138,195	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.03	0.7%	8.0%	18.7%	0.0%	$10,743,387	$4,237,434,670	$4,237,434,670	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$87,653,377	$4,061,132,504	$4,061,132,504	1.0
23	USD1 USD1		$0.9998	0.0%	0.0%	0.1%	0.1%	$558,912,577	$3,989,779,575	$3,989,779,575	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.1%	$60,986,602	$3,881,964,618	$3,881,964,618	1.0
25	Gram (prev. Toncoin) GRAM		$1.34	0.2%	4.0%	4.0%	14.2%	$27,901,925	$3,672,096,061	$7,003,405,394	0.52
	Wrapped eETH WEETH		$2,105.73	0.2%	0.0%	1.3%	10.4%	$4,334,195	$3,649,896,650	$3,649,896,756	1.0
26	لايتكوين LTC	شراء	$45.76	0.2%	1.4%	1.2%	5.3%	$161,124,487	$3,544,416,277	$3,544,541,240	1.0
27	Canton CC	شراء	$0.09021	1.2%	10.2%	24.2%	28.3%	$19,609,280	$3,543,481,141	$3,543,481,141	1.0
28	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$266,998,612	$3,460,576,858	$3,460,576,858	1.0
	Staked TRX STRX		$0.4293	0.0%	0.0%	2.9%	0.8%	$729,540	$3,201,051,765	$3,201,051,765	1.0
29	Hedera HBAR	شراء	$0.06847	0.3%	0.1%	0.2%	1.3%	$38,323,452	$2,997,128,193	$3,422,074,863	0.88
30	Avalanche AVAX	شراء	$6.45	0.5%	3.4%	0.3%	1.5%	$168,297,030	$2,783,455,384	$2,987,612,983	0.93
31	Sui SUI	شراء	$0.6749	0.2%	1.7%	2.3%	4.1%	$132,376,169	$2,749,956,186	$6,749,137,356	0.41
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$68,274,078	$2,746,028,017	$2,746,028,017	1.0
33	Shiba Inu SHIB	شراء	$0.0₅4635	0.4%	3.7%	0.2%	10.1%	$77,819,548	$2,730,515,635	$4,633,882,822	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	شراء	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,652,906	$2,725,652,906	1.0
35	Tether Gold XAUT	شراء	$4,291.55	0.3%	0.8%	6.0%	6.1%	$199,383,529	$2,630,002,797	$3,037,377,547	0.87
36	Cronos CRO	شراء	$0.05325	0.1%	1.4%	3.2%	5.6%	$3,938,148	$2,519,557,674	$5,264,247,436	0.48
37	Uniswap UNI	شراء	$4.03	0.2%	0.5%	8.5%	25.7%	$182,118,844	$2,514,935,647	$3,590,812,545	0.7
38	NEAR Protocol NEAR	شراء	$1.65	0.2%	3.4%	0.0%	12.1%	$135,548,994	$2,148,084,631	$2,148,084,671	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.3%	0.5%	$956,475	$2,142,512,806	$2,142,512,806	1.0
40	PAX Gold PAXG	شراء	$4,304.87	0.2%	0.8%	6.1%	6.3%	$129,295,905	$1,879,333,722	$1,879,333,722	1.0
41	OKB OKB	شراء	$88.29	0.6%	2.6%	3.3%	13.8%	$22,867,899	$1,854,444,059	$1,854,444,059	1.0
42	Bittensor TAO	شراء	$192.96	0.3%	1.7%	0.5%	5.8%	$81,781,065	$1,851,757,352	$4,051,778,156	0.46
43	Ondo ONDO	شراء	$0.3498	0.2%	6.2%	13.6%	10.5%	$121,772,529	$1,703,309,527	$3,498,036,282	0.49
	Wrapped SOL WSOL		$73.62	0.6%	0.5%	0.1%	4.8%	$296,783,508	$1,682,775,673	$1,682,775,673	1.0
44	World Liberty Financial WLFI	شراء	$0.05209	0.2%	2.0%	4.2%	9.8%	$27,008,623	$1,655,195,734	$5,208,939,706	0.32
46	HTX DAO HTX	شراء	$0.0₅1796	0.0%	0.1%	0.3%	2.5%	$18,423,200	$1,612,856,713	$1,612,856,713	1.0
45	Aster ASTER	شراء	$0.6001	0.2%	1.0%	0.2%	2.4%	$46,790,527	$1,612,424,856	$4,687,745,248	0.34
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$65,989,742	$1,589,659,360	$1,589,659,360	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	0.0%	0.0%	0.0%	26.3%	$134,660,020	$1,589,002,164	$1,589,002,164	1.0
48	USDD USDD		$0.9993	0.0%	0.1%	0.0%	0.0%	$34,895,354	$1,570,710,564	$1,571,315,530	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$4,879,669	$1,567,520,330	$1,567,520,330	1.0
49	MemeCore M	شراء	$1.16	1.0%	2.0%	15.9%	16.6%	$5,570,267	$1,546,311,900	$6,265,744,116	0.25
50	Falcon USD USDF		$0.9969	0.0%	0.1%	0.2%	0.0%	$903.80	$1,419,503,952	$1,419,503,952	1.0
51	Aave AAVE	شراء	$90.70	0.3%	2.2%	7.7%	4.3%	$148,581,067	$1,398,826,065	$1,451,215,077	0.96
52	Polkadot DOT	شراء	$0.8139	0.2%	2.6%	6.1%	1.7%	$78,285,117	$1,381,428,702	$1,381,430,988	1.0
	Wrapped Tron WTRX		$0.3280	0.0%	0.1%	0.1%	0.5%	$26,871,992	$1,372,010,564	$1,372,002,772	1.0
53	Mantle MNT	شراء	$0.4126	0.5%	1.3%	4.3%	0.2%	$19,135,208	$1,362,634,583	$2,566,293,359	0.53
54	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$3,031,020	$1,317,869,650	$1,317,869,650	1.0
55	Sky SKY	شراء	$0.05490	0.0%	2.9%	4.5%	4.6%	$6,267,146	$1,284,198,116	$1,288,077,789	1.0
56	Morpho MORPHO	شراء	$1.88	0.1%	1.5%	5.9%	9.6%	$10,890,731	$1,230,073,246	$1,875,370,829	0.66
57	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$95,043,135	$1,206,728,121	$1,206,728,121	1.0
58	Pepe PEPE	شراء	$0.0₅2821	0.2%	0.5%	3.1%	9.6%	$94,597,468	$1,186,976,074	$1,186,976,074	1.0
	Staked TAO (Root) SN0		$192.80	0.2%	2.4%	1.6%	7.1%	$42,930,353	$1,180,082,353	$1,180,082,353	1.0
59	Internet Computer ICP	شراء	$2.07	0.1%	1.2%	0.2%	4.2%	$20,911,450	$1,151,784,059	$1,151,784,059	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$18,043,304	$1,139,798,599	$1,139,798,599	1.0
	Bitcoin TRC20 BTCT		$64,695.87	0.1%	0.3%	0.6%	3.9%	$6,125.57	$1,135,112,514	$1,135,112,514	1.0
61	Bitget Token BGB	شراء	$1.61	0.3%	0.1%	0.9%	1.8%	$7,946,855	$1,129,073,315	$1,469,297,375	0.77
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,390,446	$1,112,160,396	$1,112,160,396	1.0
62	Worldcoin WLD	شراء	$0.3032	0.4%	2.9%	0.7%	17.3%	$97,950,481	$1,086,259,435	$3,032,678,694	0.36
	Wrapped BNB WBNB		$588.27	0.3%	0.9%	0.4%	5.2%	$243,473,576	$1,037,015,510	$1,037,015,510	1.0
63	الإيثريوم كلاسيك ETC	شراء	$6.52	0.2%	0.1%	2.1%	5.1%	$31,195,928	$1,028,084,328	$1,028,084,328	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.1%	0.2%	1.2%	$0.00	$1,005,667,557	$1,005,667,557	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$69,929,433	$996,579,283	$996,579,283	1.0
65	Blockchain Capital BCAP	شراء	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
	Binance-Peg WETH WETH		$1,909.68	0.2%	0.1%	1.2%	25.9%	$18,034,156	$964,339,712	$1,155,298,071	0.83
66	Pi Network PI	شراء	$0.08724	0.3%	4.3%	6.1%	14.4%	$9,343,686	$963,787,551	$1,482,750,078	0.65
67	Ethena ENA	شراء	$0.09585	0.0%	4.5%	16.8%	32.0%	$114,848,664	$942,040,032	$1,437,771,750	0.66
68	Spiko EU T-Bills Money Market Fund EUTBL	شراء	$1.22	0.0%	0.1%	0.1%	1.3%	$0.00	$932,822,238	$932,822,238	1.0
69	Invesco Short Duration US Government Securities Fund USTB	شراء	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$917,366,767	$917,366,767	1.0
70	Pump.fun PUMP	شراء	$0.002303	1.1%	2.3%	15.6%	56.0%	$79,045,671	$908,409,881	$1,940,684,397	0.47
71	KuCoin KCS	شراء	$6.57	0.3%	0.6%	1.0%	4.3%	$2,904,065	$900,915,084	$933,758,033	0.96
	Kelp DAO Restaked ETH RSETH		$2,055.73	0.2%	0.1%	1.3%	10.3%	$12,577.04	$885,720,665	$885,720,665	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	شراء	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
73	JUST JST	شراء	$0.1054	0.4%	0.1%	2.2%	11.5%	$20,794,558	$863,379,026	$863,379,026	1.0
74	Quant QNT	شراء	$59.16	0.1%	0.4%	2.1%	9.0%	$6,885,144	$860,598,132	$864,640,530	1.0
75	POL (ex-MATIC) POL	شراء	$0.07623	2.3%	0.7%	6.8%	0.9%	$35,120,493	$815,005,321	$815,005,321	1.0
76	Stable STABLE	شراء	$0.03219	0.8%	2.4%	6.7%	7.2%	$8,088,372	$810,713,164	$3,219,338,677	0.25