مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Binance Coin (BNB)
ابحث عن سعر أفضل العملات الرقمية في Binance Coin (BNB). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BNB أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,993.12 | 0.1% | 1.4% | 0.1% | 7.0% | $25,293,278,914 | $1,258,419,470,407 | $1,342,100,660,896 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,146.58 | 0.3% | 1.0% | 2.1% | 10.2% | $11,248,703,479 | $383,388,822,692 | $383,388,822,692 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $38,464,884,451 | $110,399,034,532 | $110,399,034,532 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$602.22 | 0.0% | 2.3% | 7.7% | 5.5% | $1,020,440,581 | $92,582,273,242 | $92,582,273,242 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$142.93 | 0.2% | 3.2% | 0.2% | 21.7% | $2,971,537,800 | $63,825,029,357 | $82,038,962,395 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $6,175,467,143 | $33,397,741,618 | $33,398,812,088 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
شراء
|
$3,144.91 | 0.3% | 0.9% | 2.2% | 10.1% | $71,117,005 | $29,365,645,966 | $29,365,645,966 | 1.0 | ||
8 |
XRP
XRP
|
شراء
|
$0.5280 | 0.1% | 0.5% | 4.5% | 13.8% | $1,097,176,241 | $29,099,304,539 | $52,777,380,126 | 0.55 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1496 | 0.1% | 2.3% | 1.9% | 18.2% | $922,198,642 | $21,515,837,595 | $21,516,124,380 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.40 | 0.1% | 2.0% | 11.6% | 8.1% | $191,357,866 | $18,693,445,160 | $27,486,851,613 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4672 | 0.1% | 1.7% | 0.5% | 27.5% | $321,949,660 | $16,475,082,338 | $20,990,241,444 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002546 | 0.2% | 2.9% | 12.0% | 15.1% | $588,805,269 | $14,978,408,475 | $25,418,422,771 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.99 | 0.0% | 2.7% | 0.2% | 35.0% | $394,349,857 | $13,213,854,614 | $15,264,402,309 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1202 | 0.2% | 2.5% | 8.7% | 0.7% | $402,847,776 | $10,514,525,305 | $10,514,526,967 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$64,008.97 | 0.2% | 1.3% | 0.3% | 6.9% | $209,609,649 | $9,917,385,561 | $9,917,385,561 | 1.0 | ||
16 |
بيتكوين كاش
BCH
|
شراء
|
$488.71 | 0.0% | 1.7% | 1.3% | 10.0% | $277,829,762 | $9,620,138,151 | $10,256,253,315 | 0.94 | ||
17 |
Polkadot
DOT
|
شراء
|
$6.85 | 0.0% | 1.3% | 1.9% | 27.1% | $188,727,513 | $9,303,114,752 | $9,857,967,588 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.71 | 0.0% | 0.4% | 5.8% | 23.9% | $345,925,026 | $8,625,886,776 | $14,692,364,498 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$6.99 | 0.3% | 0.6% | 25.5% | 3.3% | $787,708,440 | $7,452,542,686 | $8,271,530,203 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7129 | 0.2% | 1.5% | 6.1% | 29.3% | $299,625,608 | $6,604,343,655 | $7,114,492,950 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$88.29 | 0.1% | 4.2% | 8.3% | 6.1% | $597,241,453 | $6,579,603,381 | $7,422,007,708 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$13.33 | 0.2% | 3.9% | 5.4% | 30.0% | $124,207,080 | $6,164,981,576 | $6,895,396,492 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.77 | 0.2% | 2.7% | 2.5% | 36.3% | $131,393,476 | $5,847,288,861 | $7,757,425,630 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.83 | 0.8% | 0.3% | 1.0% | 3.8% | $1,810,640 | $5,395,239,139 | $5,737,018,243 | 0.94 | |||
25 |
Dai
DAI
|
شراء
|
$0.9997 | 0.1% | 0.1% | 0.2% | 0.2% | $639,996,125 | $5,225,324,867 | $5,225,324,867 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.5% | $6,193,696,270 | $4,423,993,076 | $4,423,993,076 | 1.0 | |||
27 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.68 | 0.0% | 3.3% | 4.8% | 13.1% | $190,456,060 | $4,057,709,084 | $5,825,825,880 | 0.7 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1121 | 0.2% | 6.1% | 37.1% | 1.6% | $257,607,585 | $4,001,664,296 | $5,597,860,483 | 0.71 | ||
29 |
Stacks
STX
|
شراء
|
$2.65 | 0.2% | 2.4% | 7.0% | 20.9% | $55,380,848 | $3,853,857,994 | $4,817,391,278 | 0.8 | ||
30 |
Aptos
APT
|
شراء
|
$8.91 | 0.1% | 2.9% | 6.3% | 49.9% | $116,710,363 | $3,797,282,833 | $9,730,351,983 | 0.39 | ||
31 |
Mantle
MNT
|
شراء
|
$1.10 | 0.1% | 3.1% | 2.8% | 9.7% | $49,555,610 | $3,607,408,901 | $6,872,727,643 | 0.52 | ||
32 |
Cronos
CRO
|
شراء
|
$0.1257 | 0.6% | 2.0% | 0.7% | 13.6% | $19,725,459 | $3,352,116,903 | $3,768,564,128 | 0.89 | ||
33 |
ستيلر
XLM
|
شراء
|
$0.1149 | 0.4% | 0.2% | 2.2% | 14.3% | $60,830,425 | $3,323,209,571 | $5,741,704,920 | 0.58 | ||
34 |
Filecoin
FIL
|
$6.07 | 0.1% | 0.0% | 2.1% | 33.4% | $162,404,135 | $3,291,964,471 | $11,872,740,186 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
شراء
|
$8.37 | 0.6% | 0.6% | 1.7% | 33.2% | $116,619,808 | $3,266,464,059 | $3,268,484,572 | 1.0 | ||
36 |
Render
RNDR
|
شراء
|
$8.21 | 0.2% | 5.7% | 3.1% | 23.5% | $120,935,008 | $3,173,340,110 | $4,363,170,299 | 0.73 | ||
37 |
Pepe
PEPE
|
شراء
|
$0.057528 | 0.7% | 5.4% | 47.3% | 1.6% | $858,578,229 | $3,166,718,429 | $3,166,718,429 | 1.0 | ||
38 |
OKB
OKB
|
$52.68 | 0.1% | 1.0% | 5.8% | 18.5% | $4,894,608 | $3,159,628,354 | $12,425,643,214 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,094.53 | 0.1% | 0.7% | 1.2% | 12.4% | $171,564,133 | $3,083,687,462 | $3,093,090,626 | 1.0 | |||
40 |
Immutable
IMX
|
شراء
|
$2.07 | 0.5% | 1.9% | 0.9% | 28.7% | $52,649,133 | $3,017,685,708 | $4,142,852,993 | 0.73 | ||
41 |
XT.com
XT
|
$2.97 | 0.2% | 1.7% | 8.4% | 38.0% | $1,195,218 | $2,963,301,929 | $2,963,301,929 | 1.0 | |||
42 |
dogwifhat
WIF
|
شراء
|
$2.94 | 1.0% | 8.6% | 1.4% | 5.9% | $512,520,953 | $2,940,801,694 | $2,940,801,694 | 1.0 | ||
43 |
VeChain
VET
|
$0.03984 | 0.2% | 1.2% | 1.9% | 9.2% | $58,797,890 | $2,895,132,249 | $3,423,498,863 | 0.85 | |||
44 |
Bittensor
TAO
|
شراء
|
$433.74 | 0.2% | 7.5% | 4.0% | 22.7% | $22,782,202 | $2,885,530,668 | $9,104,039,961 | 0.32 | ||
45 |
Arbitrum
ARB
|
شراء
|
$1.08 | 0.6% | 2.4% | 4.8% | 34.5% | $181,588,524 | $2,860,482,455 | $10,778,250,897 | 0.27 | ||
46 |
Kaspa
KAS
|
شراء
|
$0.1204 | 0.1% | 0.3% | 5.6% | 9.5% | $22,211,220 | $2,777,936,752 | $2,822,378,080 | 0.98 | ||
47 |
Maker
MKR
|
شراء
|
$2,935.68 | 0.1% | 2.6% | 1.8% | 9.8% | $106,163,522 | $2,712,798,096 | $2,866,767,982 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,252.15 | 0.2% | 0.9% | 1.4% | 10.5% | $67,603,543 | $2,564,365,661 | $2,564,365,661 | 1.0 | |||
49 |
The Graph
GRT
|
شراء
|
$0.2608 | 0.2% | 3.4% | 1.0% | 33.9% | $70,154,975 | $2,467,199,501 | $2,806,746,381 | 0.88 | ||
50 |
Optimism
OP
|
شراء
|
$2.36 | 0.3% | 4.1% | 4.3% | 36.0% | $195,351,949 | $2,463,350,621 | $10,120,732,845 | 0.24 | ||
51 |
Theta Network
THETA
|
شراء
|
$2.41 | 0.1% | 2.2% | 16.0% | 18.7% | $58,674,141 | $2,400,772,684 | $2,400,772,684 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9989 | 0.2% | 0.1% | 0.3% | 0.1% | $123,327,062 | $2,353,390,521 | $2,353,390,521 | 1.0 | |||
53 |
Injective
INJ
|
شراء
|
$25.86 | 0.1% | 3.8% | 7.2% | 31.3% | $70,418,653 | $2,325,959,527 | $2,583,187,577 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.20 | 0.0% | 6.3% | 4.0% | 26.8% | $209,086,705 | $2,291,503,902 | $2,532,048,511 | 0.9 | |||
55 |
Monero
XMR
|
$120.85 | 0.5% | 0.2% | 0.1% | 12.8% | $43,862,463 | $2,191,996,936 | - | ||||
56 |
Core
CORE
|
$2.33 | 0.4% | 1.4% | 19.2% | 136.7% | $105,167,260 | $2,063,045,798 | $4,901,282,351 | 0.42 | |||
57 |
Arweave
AR
|
$31.18 | 0.6% | 16.2% | 12.6% | 23.7% | $116,249,031 | $2,038,600,920 | $2,038,600,920 | 1.0 | |||
58 |
Fantom
FTM
|
شراء
|
$0.7254 | 0.1% | 7.1% | 4.3% | 28.4% | $220,249,865 | $2,031,562,630 | $2,300,660,295 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$10.56 | 0.5% | 4.0% | 2.7% | 24.5% | $63,197,528 | $1,900,862,395 | $10,968,857,554 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.40 | 0.2% | 2.9% | 0.3% | 39.7% | $289,410,023 | $1,810,948,530 | $2,236,800,711 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,475.22 | 0.4% | 1.0% | 1.9% | 9.8% | $50,085,730 | $1,796,911,983 | $1,796,911,983 | 1.0 | |||
62 |
FLOKI
FLOKI
|
شراء
|
$0.0001847 | 0.1% | 2.7% | 32.0% | 18.1% | $198,128,034 | $1,791,339,925 | $1,844,601,135 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.97 | 0.4% | 4.4% | 2.2% | 33.6% | $38,855,417 | $1,752,927,840 | $1,965,796,205 | 0.89 | |||
64 |
Bonk
BONK
|
شراء
|
$0.00002622 | 1.2% | 7.2% | 76.7% | 2.6% | $431,335,550 | $1,737,915,717 | $2,451,758,657 | 0.71 | ||
65 |
Sei
SEI
|
$0.5935 | 0.3% | 7.6% | 5.9% | 32.3% | $114,711,896 | $1,660,516,413 | $5,930,415,761 | 0.28 | |||
66 |
GALA
GALA
|
شراء
|
$0.04684 | 0.2% | 2.5% | 5.3% | 29.2% | $115,015,844 | $1,631,971,374 | $1,631,973,001 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.17 | 0.2% | 2.6% | 5.8% | 21.3% | $38,743,674 | $1,631,524,111 | $2,330,747,065 | 0.7 | |||
68 |
Algorand
ALGO
|
شراء
|
$0.2006 | 0.2% | 1.0% | 13.6% | 25.7% | $118,401,111 | $1,629,770,058 | $1,629,770,091 | 1.0 | ||
69 |
Quant
QNT
|
شراء
|
$107.95 | 0.3% | 1.6% | 2.4% | 20.6% | $20,594,096 | $1,567,642,654 | $1,575,006,178 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,221.78 | 0.1% | 1.1% | 1.4% | 10.3% | $10,035,810 | $1,534,470,475 | $1,534,470,475 | 1.0 | |||
71 |
Sui
SUI
|
$1.18 | 0.4% | 4.6% | 13.0% | 45.0% | $176,729,498 | $1,531,816,248 | $11,820,468,482 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10.04 | 0.7% | 1.5% | 4.0% | 20.0% | $19,552,822 | $1,447,051,157 | $3,560,544,233 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0.02821 | 1.2% | 0.7% | 42.5% | 19.4% | $10,431.54 | $1,435,218,135 | $2,820,248,964 | 0.51 | |||
74 |
Beam
BEAM
|
$0.02702 | 0.0% | 3.4% | 0.5% | 25.8% | $31,200,860 | $1,431,641,951 | $1,685,994,030 | 0.85 | |||
75 |
Jupiter
JUP
|
$1.02 | 0.2% | 4.2% | 4.0% | 19.9% | $74,503,782 | $1,375,307,620 | $10,187,463,849 | 0.14 | |||
76 |
Flow
FLOW
|
شراء
|
$0.9111 | 0.1% | 2.7% | 2.1% | 33.8% | $30,702,836 | $1,365,100,861 | $1,365,100,861 | 1.0 | ||
77 |
Aave
AAVE
|
شراء
|
$91.02 | 0.2% | 0.5% | 5.9% | 26.7% | $91,511,243 | $1,345,999,563 | $1,454,238,285 | 0.93 | ||
78 |
النيو
NEO
|
شراء
|
$18.77 | 0.4% | 5.0% | 2.1% | 18.8% | $71,364,988 | $1,323,429,238 | $1,876,406,122 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66.40 | 0.0% | 1.6% | 0.3% | 26.6% | $17,100,558 | $1,305,733,971 | $1,392,366,739 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051336 | 0.4% | 4.7% | 6.3% | 11.3% | $68,043,610 | $1,293,466,322 | $1,322,526,602 | 0.98 | |||
81 |
Flare
FLR
|
شراء
|
$0.03168 | 0.1% | 2.2% | 1.3% | 7.3% | $10,892,324 | $1,224,751,738 | $3,226,993,425 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3,138.95 | 0.5% | 0.9% | 2.8% | 10.1% | $268,847 | $1,218,176,323 | $3,785,083,270 | 0.32 | |||
83 |
Ethena
ENA
|
$0.8339 | 0.4% | 6.2% | 17.0% | - | $413,955,210 | $1,188,236,321 | $12,507,750,743 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42.81 | 0.0% | 0.2% | 3.9% | 29.4% | $18,148,249 | $1,149,396,613 | $1,149,617,028 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0.8965 | 0.1% | 6.2% | 2.5% | 29.8% | $116,141,641 | $1,146,768,864 | $1,253,835,505 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7868 | 0.4% | 6.2% | 4.3% | 9.3% | $142,106,755 | $1,134,375,247 | $7,857,064,418 | 0.14 | |||
87 |
dYdX
DYDX
|
$2.16 | 0.0% | 2.6% | 6.7% | 37.3% | $8,748,548 | $1,084,473,262 | $1,561,886,193 | 0.69 | |||
88 |
Akash Network
AKT
|
$4.62 | 0.1% | 5.0% | 15.6% | 12.8% | $9,037,977 | $1,081,847,662 | $1,085,084,645 | 1.0 | |||
89 |
Wormhole
W
|
$0.5993 | 0.1% | 10.1% | 0.7% | - | $154,757,729 | $1,078,693,364 | $5,992,740,909 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7.36 | 0.4% | 1.1% | 5.6% | 33.0% | $42,604,276 | $1,055,966,398 | $1,984,045,867 | 0.53 | |||
91 |
Chiliz
CHZ
|
شراء
|
$0.1188 | 0.1% | 2.2% | 8.2% | 15.7% | $63,313,197 | $1,055,382,228 | $1,055,382,228 | 1.0 | ||
92 |
The Sandbox
SAND
|
شراء
|
$0.4611 | 0.1% | 1.7% | 2.7% | 32.4% | $75,356,659 | $1,039,616,816 | $1,381,408,666 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1.09 | 0.1% | 0.9% | 9.0% | 27.5% | $3,472,365 | $1,039,372,611 | $1,085,873,726 | 0.96 | |||
94 |
eCash
XEC
|
$0.00005274 | 0.3% | 0.8% | 2.1% | 19.4% | $16,511,997 | $1,036,858,900 | $1,105,630,517 | 0.94 | |||
95 |
Gate
GT
|
$7.70 | 0.3% | 1.2% | 12.6% | 16.4% | $3,429,496 | $1,028,729,518 | $2,310,220,577 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.51 | 0.1% | 1.0% | 11.4% | 15.9% | $56,053,370 | $1,001,132,872 | $1,251,478,665 | 0.8 | |||
97 |
Tezos
XTZ
|
شراء
|
$1.01 | 0.2% | 1.3% | 2.8% | 26.5% | $32,285,178 | $991,578,461 | $1,012,395,187 | 0.98 | ||
98 |
Safe
SAFE
|
$2.27 | 1.2% | 12.3% | - | - | $58,397,227 | $967,145,513 | $2,264,977,783 | 0.43 | |||
99 |
KuCoin
KCS
|
$10.05 | 0.2% | 0.4% | 13.3% | 12.7% | $121,688 | $964,448,101 | $1,440,990,317 | 0.67 | |||
100 |
EOS
EOS
|
شراء
|
$0.8417 | 0.8% | 1.2% | 6.8% | 21.0% | $159,728,012 | $962,824,765 | - |