مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Bitcoin (BTC)
ابحث عن سعر أفضل العملات الرقمية في Bitcoin (BTC). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BTC أسعار الصرف.
أبرز النقاط
$2,280,605,217,517
القيمة السوقية
0.3%
$60,642,164,592
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$64,198.84 | 0.5% | 0.1% | 1.3% | 8.8% | $27,109,013,368 | $1,288,130,757,838 | $1,288,130,757,838 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,901.23 | 0.4% | 0.4% | 1.8% | 20.7% | $7,333,814,192 | $229,451,378,822 | $229,451,378,822 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41,591,145,979 | $183,625,612,775 | $189,086,951,377 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$587.24 | 0.3% | 2.4% | 3.6% | 6.9% | $826,263,487 | $78,202,147,712 | $78,202,147,712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,508,455,860 | $71,945,728,709 | $71,947,645,639 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.08 | 0.0% | 0.5% | 2.7% | 3.8% | $903,504,068 | $67,498,741,944 | $107,925,019,941 | 0.63 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$74.06 | 0.3% | 0.4% | 2.2% | 0.3% | $1,396,354,123 | $42,924,336,725 | $46,750,432,525 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3282 | 0.1% | 0.9% | 0.0% | 4.4% | $322,874,317 | $31,138,458,788 | $31,138,720,935 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.04 | 0.0% | 3.1% | 0.1% | 2.3% | $172,303,014 | $21,526,276,946 | $21,526,276,946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,902.45 | 0.2% | 0.4% | 1.6% | 20.1% | $11,919,519 | $17,874,214,523 | $17,874,214,523 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$55.01 | 1.2% | 2.1% | 5.2% | 14.6% | $392,045,409 | $12,234,597,156 | $52,542,245,311 | 0.23 |
|
|
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.06992 | 0.4% | 0.7% | 1.4% | 2.7% | $425,119,597 | $10,858,300,014 | $10,858,369,936 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $223,554,048 | $9,699,291,495 | $9,699,291,495 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
شراء
|
$0.01326 | 0.3% | 3.3% | 5.0% | 15.9% | $20,305,868 | $9,211,955,998 | $15,250,042,270 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $464,339,320 | $9,175,948,254 | $9,175,948,254 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
شراء
|
$9.78 | 0.0% | 0.1% | 3.2% | 5.7% | $174,329 | $8,996,107,648 | $9,633,147,451 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,359.80 | 0.1% | 0.4% | 1.5% | 20.2% | $1,359,177 | $8,656,133,409 | $8,656,133,409 | 1.0 |
|
|||
| 15 |
زكاش
ZEC
|
شراء
|
$461.35 | 1.0% | 1.9% | 8.6% | 15.4% | $183,294,232 | $7,746,545,139 | $7,747,263,835 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,225.31 | 0.4% | 0.0% | 1.1% | 9.0% | $75,294,568 | $7,458,625,773 | $7,458,625,773 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,097.04 | 0.2% | 0.3% | 1.7% | 21.0% | $2,796,433 | $7,058,848,758 | $7,058,848,758 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
شراء
|
$356.73 | 0.7% | 1.2% | 1.0% | 15.1% | $104,287,857 | $6,701,154,135 | $6,701,162,697 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
شراء
|
$56.03 | 0.4% | 0.0% | 0.8% | 3.2% | $51,920,855 | $6,606,135,031 | $16,461,471,636 | 0.4 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.1702 | 0.4% | 4.6% | 2.1% | 16.5% | $366,385,465 | $6,355,398,522 | $7,659,298,951 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
شراء
|
$8.35 | 0.4% | 0.0% | 1.0% | 15.9% | $177,091,582 | $6,246,697,595 | $8,350,084,002 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,252.54 | 0.4% | 0.1% | 1.1% | 9.0% | $321,121,236 | $6,134,883,080 | $6,134,883,080 | 1.0 |
|
|||
| 20 |
ستيلر
XLM
|
شراء
|
$0.1702 | 0.7% | 1.1% | 6.3% | 17.4% | $91,984,232 | $5,826,649,131 | $8,511,493,499 | 0.68 |
|
|
| 21 |
Canton
CC
|
شراء
|
$0.1201 | 0.2% | 1.8% | 1.2% | 16.6% | $9,410,351 | $4,714,267,422 | $4,714,267,422 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.2% | 0.4% | $1,974,213 | $4,618,328,316 | $4,618,328,316 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,636,279 | $4,588,698,256 | $4,588,698,256 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,903.38 | 0.3% | 0.4% | 1.6% | 20.7% | $877,050 | $4,461,663,211 | $4,461,663,211 | 1.0 |
|
|||
| 23 |
بيتكوين كاش
BCH
|
شراء
|
$215.20 | 0.6% | 2.5% | 2.7% | 5.1% | $88,189,296 | $4,319,657,983 | $4,319,657,983 | 1.0 |
|
|
WETH
WETH
|
$1,903.29 | 0.3% | 0.4% | 1.6% | 20.1% | $270,821,687 | $4,273,699,839 | $4,281,344,803 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $86,149,941 | $4,060,714,090 | $4,060,714,090 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $728,523,426 | $3,997,358,327 | $3,997,358,327 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44,693,263 | $3,869,212,507 | $3,869,212,507 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.6% | 0.0% | 2.5% | 7.5% | $24,012,238 | $3,845,758,366 | $7,339,596,610 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,092.13 | 0.2% | 0.4% | 1.9% | 20.9% | $6,111,524 | $3,564,360,242 | $3,564,360,242 | 1.0 |
|
|||
| 27 |
لايتكوين
LTC
|
شراء
|
$45.27 | 0.4% | 0.2% | 2.8% | 7.6% | $201,367,821 | $3,506,140,671 | $3,506,140,671 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $226,250,258 | $3,352,284,905 | $3,352,284,905 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
شراء
|
$1.13 | - | 0.1% | 0.1% | 0.3% | $566,150 | $3,002,327,389 | $3,002,327,389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
شراء
|
$0.06800 | 0.0% | 0.2% | 4.2% | 2.5% | $31,036,350 | $2,977,771,035 | $3,399,973,157 | 0.88 |
|
|
| 31 |
Sui
SUI
|
شراء
|
$0.6870 | 0.6% | 0.2% | 7.5% | 2.0% | $141,119,307 | $2,783,987,766 | $6,870,084,517 | 0.41 |
|
|
| 32 |
Uniswap
UNI
|
شراء
|
$4.43 | 0.5% | 10.4% | 18.6% | 58.6% | $355,220,971 | $2,770,808,479 | $3,955,786,094 | 0.7 |
|
|
| 33 |
Shiba Inu
SHIB
|
شراء
|
$0.054698 | 1.0% | 0.1% | 14.0% | 11.9% | $88,817,749 | $2,768,315,056 | $2,769,521,146 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
شراء
|
$6.41 | 1.0% | 1.4% | 2.9% | 2.4% | $126,062,127 | $2,766,866,901 | $2,969,807,787 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,760,674 | $2,699,094,637 | $2,699,094,637 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,684,658,684 | $2,684,658,684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
شراء
|
$0.05504 | 0.4% | 1.6% | 3.6% | 2.5% | $3,214,825 | $2,602,922,048 | $5,439,411,869 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
شراء
|
$4,066.04 | 0.2% | 0.3% | 1.1% | 2.3% | $192,788,604 | $2,491,751,505 | $2,877,711,797 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.0% | 0.1% | 0.1% | $1,513,992 | $2,146,553,288 | $2,146,553,288 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
شراء
|
$1.64 | 1.4% | 1.0% | 12.5% | 7.1% | $160,820,685 | $2,137,908,062 | $2,137,908,072 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
شراء
|
$0.4071 | 0.8% | 0.5% | 2.5% | 30.2% | $133,300,788 | $1,982,275,094 | $4,070,939,597 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
شراء
|
$195.81 | 0.6% | 1.7% | 2.4% | 2.9% | $89,456,850 | $1,879,297,845 | $4,112,038,734 | 0.46 |
|
|
| 43 |
OKB
OKB
|
شراء
|
$85.84 | 0.2% | 0.6% | 4.9% | 8.9% | $16,736,889 | $1,802,698,865 | $1,802,698,865 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
شراء
|
$4,070.51 | 0.2% | 0.3% | 0.8% | 2.4% | $110,445,977 | $1,798,926,318 | $1,798,926,318 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
شراء
|
$0.05510 | 0.6% | 1.5% | 4.5% | 5.9% | $23,622,217 | $1,750,842,413 | $5,510,152,178 | 0.32 |
|
|
Wrapped SOL
SOL
|
شراء
|
$74.13 | 0.2% | 0.4% | 2.0% | 0.7% | $271,001,878 | $1,677,353,134 | $1,677,353,134 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
شراء
|
$0.6030 | 0.2% | 1.6% | 3.1% | 3.7% | $70,807,843 | $1,620,928,570 | $4,712,467,793 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
شراء
|
$0.051801 | 0.2% | 1.0% | 2.0% | 11.1% | $65,782,279 | $1,618,024,749 | $1,618,024,749 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $99,127,193 | $1,589,175,730 | $1,591,129,513 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,018,825 | $1,588,524,035 | $1,588,524,035 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108,665,855 | $1,583,066,083 | $1,583,066,083 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $5,418,475 | $1,563,517,275 | $1,563,517,275 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
شراء
|
$99.27 | 0.4% | 3.0% | 4.0% | 15.5% | $262,006,878 | $1,530,710,125 | $1,588,408,924 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.0% | $626,070 | $1,419,693,530 | $1,419,693,530 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3282 | 0.2% | 0.9% | 0.1% | 4.4% | $30,843,454 | $1,370,577,991 | $1,370,762,399 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
شراء
|
$0.05851 | 0.9% | 2.0% | 2.5% | 11.7% | $7,872,095 | $1,367,700,757 | $1,372,847,014 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $525,778 | $1,317,766,743 | $1,317,766,743 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
شراء
|
$2.00 | 0.0% | 2.5% | 1.7% | 5.9% | $9,401,954 | $1,310,919,545 | $1,999,813,929 | 0.66 |
|
|
| 55 |
Mantle
MNT
|
شراء
|
$0.3957 | 0.2% | 0.4% | 3.0% | 2.5% | $16,236,392 | $1,306,673,049 | $2,460,899,210 | 0.53 |
|
|
| 56 |
MemeCore
M
|
شراء
|
$0.9799 | 1.3% | 13.0% | 14.0% | 24.2% | $8,768,288 | $1,303,239,479 | $5,288,875,716 | 0.25 |
|
|
| 57 |
Polkadot
DOT
|
شراء
|
$0.7644 | 0.3% | 0.3% | 5.9% | 7.1% | $65,630,102 | $1,296,199,778 | $1,296,199,778 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195.81 | 0.6% | 1.6% | 2.0% | 2.6% | $55,451,152 | $1,196,574,742 | $1,196,574,742 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3.85 | 1.9% | 9.2% | 23.4% | 31.5% | $20,782,044 | $1,191,991,506 | $3,854,251,482 | 0.31 |
|
||
| 59 |
Internet Computer
ICP
|
شراء
|
$2.08 | 0.1% | 0.6% | 3.5% | 1.0% | $24,796,366 | $1,152,505,744 | $1,152,505,762 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
شراء
|
$0.052731 | 0.9% | 0.8% | 1.5% | 17.7% | $122,340,031 | $1,149,505,977 | $1,149,505,977 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
شراء
|
$1.63 | 0.0% | 0.3% | 1.8% | 3.2% | $6,388,146 | $1,140,713,182 | $1,484,444,688 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,503.11 | 0.6% | 1.3% | 1.0% | 10.2% | $15,847.18 | $1,131,730,751 | $1,131,730,751 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
شراء
|
$0.3070 | 0.6% | 0.2% | 19.3% | 25.2% | $81,331,167 | $1,095,085,114 | $3,070,059,608 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,850,497 | $1,093,542,947 | $1,093,542,947 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,948,370 | $1,092,802,126 | $1,092,802,126 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,674,814 | $1,054,418,062 | $1,054,418,062 | 1.0 |
|
|||
| 65 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$6.67 | 0.7% | 1.3% | 0.4% | 2.9% | $23,812,899 | $1,051,274,883 | $1,051,274,883 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587.45 | 0.2% | 2.4% | 3.7% | 7.4% | $241,267,817 | $1,022,700,727 | $1,022,700,727 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,662,192 | $1,021,961,556 | $1,021,961,556 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
شراء
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,901.63 | 0.3% | 0.3% | 1.7% | 20.7% | $27,840,353 | $960,332,887 | $960,332,887 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.0% | 0.5% | 1.2% | 1.1% | $0.00 | $947,738,126 | $947,738,126 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.5% | 1.2% | 1.1% | $0.00 | $936,304,600 | $936,304,600 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
شراء
|
$6.65 | 0.2% | 0.1% | 1.3% | 0.5% | $2,721,835 | $911,702,701 | $944,938,914 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
شراء
|
$0.08226 | 0.3% | 0.7% | 2.3% | 28.4% | $9,216,951 | $902,303,388 | $1,388,159,059 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $896,633,198 | $896,633,198 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,043.99 | 0.2% | 0.4% | 1.6% | 21.0% | $445,122 | $896,052,395 | $896,052,395 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
شراء
|
$60.83 | 0.0% | 0.0% | 4.3% | 6.3% | $5,021,254 | $884,809,441 | $888,965,564 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,864,662 | $870,864,662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
شراء
|
$0.03412 | 0.3% | 3.4% | 10.8% | 12.2% | $9,892,248 | $852,294,701 | $3,413,737,713 | 0.25 |
|
|
| 75 |
JUST
JST
|
شراء
|
$0.1022 | 0.6% | 4.0% | 1.3% | 17.0% | $27,595,630 | $836,595,139 | $836,595,139 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.60 | 0.2% | 0.2% | 0.9% | 3.6% | $1,752,698 | $807,072,718 | $807,072,718 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
شراء
|
$0.002002 | 0.0% | 6.0% | 9.5% | 41.7% | $68,680,748 | $793,937,060 | $1,691,332,073 | 0.47 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
