مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Bitcoin (BTC)
ابحث عن سعر أفضل العملات الرقمية في Bitcoin (BTC). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BTC أسعار الصرف.
أبرز النقاط
$2,288,490,474,952
القيمة السوقية
0.2%
$52,853,481,150
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$64,695.64 | 0.1% | 0.1% | 3.0% | 4.3% | $21,139,196,535 | $1,298,361,955,726 | $1,298,361,955,726 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,906.91 | 0.0% | 0.3% | 2.4% | 10.2% | $7,871,332,286 | $230,159,120,313 | $230,159,120,313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,653,506,969 | $183,396,211,533 | $188,859,872,431 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$590.93 | 0.1% | 0.2% | 0.8% | 4.5% | $550,675,816 | $78,696,301,702 | $78,696,300,579 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,098,519,152 | $71,935,569,661 | $72,015,382,426 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.01 | 0.2% | 2.9% | 4.6% | 6.2% | $1,618,788,887 | $63,441,687,026 | $101,438,117,810 | 0.63 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$73.23 | 0.4% | 0.2% | 0.1% | 5.1% | $1,533,096,342 | $42,630,761,511 | $46,271,239,284 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3272 | 0.0% | 0.2% | 0.3% | 0.6% | $315,209,688 | $31,046,502,344 | $31,046,510,046 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 1.0% | 0.8% | 1.1% | 0.4% | $634,419,536 | $21,651,509,836 | $21,651,509,836 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,907.17 | 0.0% | 0.3% | 2.5% | 10.1% | $12,208,402 | $17,998,758,372 | $18,028,286,042 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$53.90 | 2.1% | 4.0% | 1.3% | 20.0% | $308,105,017 | $11,987,355,764 | $53,880,023,820 | 0.22 |
|
|
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.06949 | 0.2% | 0.4% | 0.1% | 4.0% | $430,221,175 | $10,799,875,423 | $10,799,909,477 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216,410,095 | $9,858,480,909 | $9,856,770,508 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $577,645,667 | $9,175,124,757 | $9,175,124,757 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
شراء
|
$0.01273 | 0.1% | 1.5% | 0.1% | 12.9% | $21,446,283 | $9,121,784,244 | $14,637,143,585 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
شراء
|
$9.76 | 0.0% | 0.0% | 0.2% | 3.1% | $184,557 | $8,976,902,163 | $9,613,177,244 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,367.47 | 0.0% | 0.2% | 2.6% | 10.6% | $17,854,771 | $8,739,027,757 | $8,770,697,714 | 1.0 |
|
|||
| 15 |
زكاش
ZEC
|
شراء
|
$509.80 | 0.6% | 3.1% | 11.3% | 11.0% | $168,833,472 | $8,553,404,142 | $8,593,972,693 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,755.67 | 0.3% | 0.1% | 2.9% | 4.3% | $77,001,627 | $7,519,824,335 | $7,519,824,335 | 1.0 |
|
|||
| 16 |
كاردانو
ADA
|
شراء
|
$0.1999 | 0.8% | 4.4% | 16.1% | 18.5% | $503,716,865 | $7,465,536,077 | $8,995,270,181 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,102.76 | 0.1% | 0.2% | 2.5% | 10.3% | $1,495,387 | $7,077,910,396 | $7,077,910,396 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
شراء
|
$370.97 | 0.4% | 1.5% | 3.2% | 16.0% | $80,225,207 | $6,969,017,613 | $6,969,021,619 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
شراء
|
$55.96 | 0.2% | 0.2% | 2.1% | 1.9% | $45,611,306 | $6,609,172,957 | $17,837,554,659 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,700.25 | 0.2% | 0.1% | 3.0% | 4.2% | $321,071,516 | $6,249,113,405 | $6,249,113,405 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
شراء
|
$8.17 | 0.6% | 0.8% | 0.5% | 7.6% | $157,231,435 | $6,114,142,356 | $8,172,894,797 | 0.75 |
|
|
| 20 |
ستيلر
XLM
|
شراء
|
$0.1603 | 0.4% | 1.2% | 7.2% | 12.3% | $93,229,687 | $5,502,892,535 | $8,018,166,887 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $360,888 | $4,754,837,089 | $4,754,032,287 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,518,584 | $4,580,000,603 | $4,591,100,464 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,913.18 | 0.5% | 0.2% | 2.5% | 10.3% | $0.00 | $4,547,413,966 | $4,547,037,958 | 1.0 |
|
|||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$214.68 | 0.3% | 0.1% | 3.1% | 8.7% | $62,232,715 | $4,310,075,250 | $4,310,148,393 | 1.0 |
|
|
WETH
WETH
|
$1,907.96 | 0.0% | 0.3% | 2.5% | 10.4% | $286,994,577 | $4,269,391,646 | $4,217,337,686 | 1.01 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 6.1% | 18.9% | 0.0% | $9,801,722 | $4,236,360,843 | $4,236,612,707 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $82,951,879 | $4,061,757,689 | $4,061,757,689 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $635,980,378 | $4,007,134,852 | $4,007,134,852 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53,810,464 | $3,889,250,623 | $3,889,750,490 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 1.7% | 2.4% | 2.6% | 14.9% | $32,666,300 | $3,704,271,501 | $7,064,544,994 | 0.52 |
|
||
| 26 |
Canton
CC
|
شراء
|
$0.09294 | 1.8% | 5.8% | 19.9% | 25.8% | $22,919,855 | $3,652,429,223 | $3,652,502,199 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,101.83 | 0.1% | 0.2% | 2.5% | 10.6% | $6,715,703 | $3,642,638,343 | $3,642,638,343 | 1.0 |
|
|||
| 27 |
لايتكوين
LTC
|
شراء
|
$45.36 | 0.9% | 0.6% | 1.5% | 4.4% | $163,693,518 | $3,514,628,463 | $3,514,765,985 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $219,124,527 | $3,482,161,802 | $3,482,161,802 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.3% | 2.5% | 0.6% | $728,305 | $3,204,906,624 | $3,204,896,097 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
شراء
|
$0.06737 | 0.8% | 1.9% | 1.1% | 3.7% | $33,113,924 | $2,951,770,342 | $3,370,285,966 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
شراء
|
$6.39 | 0.3% | 1.6% | 0.5% | 0.5% | $138,690,811 | $2,760,194,293 | $2,962,645,765 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149,767,494 | $2,757,717,626 | $2,757,717,626 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,911,404 | $2,725,911,404 | 1.0 |
|
|
| 33 |
Sui
SUI
|
شراء
|
$0.6685 | 0.3% | 1.7% | 2.3% | 5.6% | $173,282,980 | $2,724,315,569 | $6,686,208,335 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
شراء
|
$0.054585 | 0.3% | 2.1% | 2.8% | 7.8% | $72,246,921 | $2,701,925,395 | $4,585,363,125 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
شراء
|
$4,313.52 | 0.3% | 2.3% | 7.0% | 6.5% | $300,603,513 | $2,643,546,970 | $3,053,019,647 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
شراء
|
$4.01 | 0.4% | 1.3% | 4.7% | 21.5% | $162,960,509 | $2,503,652,323 | $3,574,702,271 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
شراء
|
$0.05288 | 0.3% | 1.8% | 2.8% | 6.4% | $4,113,330 | $2,501,881,301 | $5,227,272,808 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $1,093,028 | $2,137,006,265 | $2,137,006,265 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
شراء
|
$1.59 | 0.2% | 4.5% | 5.6% | 14.7% | $139,704,256 | $2,071,939,409 | $2,071,939,430 | 1.0 |
|
|
| 40 |
OKB
OKB
|
شراء
|
$89.90 | 0.1% | 4.8% | 4.7% | 13.7% | $28,235,133 | $1,888,284,119 | $1,888,284,119 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
شراء
|
$4,324.79 | 0.3% | 2.3% | 7.2% | 6.8% | $166,047,081 | $1,888,126,550 | $1,888,126,550 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
شراء
|
$191.30 | 1.1% | 1.0% | 1.4% | 6.4% | $80,062,374 | $1,836,356,671 | $4,018,080,360 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
شراء
|
$0.3452 | 0.8% | 6.9% | 13.2% | 9.4% | $138,925,574 | $1,680,840,737 | $3,451,892,794 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73.21 | 0.4% | 0.2% | 0.1% | 5.0% | $210,869,139 | $1,672,928,358 | $1,672,928,358 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
شراء
|
$0.05154 | 0.1% | 3.4% | 5.9% | 12.9% | $29,005,420 | $1,636,544,277 | $5,150,243,135 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
شراء
|
$0.051798 | 0.1% | 0.1% | 0.6% | 2.9% | $10,832,647 | $1,615,333,611 | $1,615,333,611 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
شراء
|
$0.5994 | 0.2% | 0.1% | 0.1% | 3.5% | $45,185,588 | $1,611,733,010 | $4,685,733,869 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,524,874 | $1,589,387,827 | $1,589,387,827 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.2% | 0.2% | 0.0% | 15.2% | $136,931,335 | $1,587,819,782 | $1,587,819,782 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39,797,337 | $1,569,634,376 | $1,578,033,709 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $3,548,628 | $1,567,340,920 | $1,567,276,796 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
شراء
|
$1.16 | 0.8% | 1.7% | 0.3% | 11.4% | $5,655,443 | $1,543,689,980 | $6,254,629,043 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.2% | 0.2% | 0.1% | $678.68 | $1,419,608,156 | $1,419,608,156 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
شراء
|
$89.17 | 0.3% | 0.6% | 7.3% | 2.1% | $150,506,349 | $1,375,327,102 | $1,426,828,876 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
شراء
|
$0.4160 | 0.1% | 1.9% | 6.3% | 0.3% | $19,364,327 | $1,373,559,405 | $2,586,868,427 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
شراء
|
$0.8079 | 0.2% | 2.6% | 5.3% | 2.8% | $74,840,199 | $1,371,195,908 | $1,371,198,932 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3260 | 0.6% | 0.1% | 0.4% | 1.0% | $32,008,770 | $1,363,443,695 | $1,363,472,654 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $617,625 | $1,318,511,665 | $1,318,511,665 | 1.0 |
|
||
| 55 |
Sky
SKY
|
شراء
|
$0.05447 | 0.3% | 3.5% | 4.2% | 1.1% | $7,372,999 | $1,274,623,932 | $1,278,486,588 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
شراء
|
$1.86 | 0.2% | 2.3% | 4.8% | 11.2% | $11,753,377 | $1,218,159,116 | $1,856,922,617 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93,865,753 | $1,209,626,115 | $1,209,626,115 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192.39 | 0.7% | 0.1% | 1.2% | 5.2% | $37,921,935 | $1,177,539,932 | $1,177,539,932 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
شراء
|
$0.052795 | 0.4% | 0.4% | 1.1% | 8.2% | $98,349,254 | $1,175,583,112 | $1,175,583,112 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
شراء
|
$2.09 | 0.4% | 0.6% | 1.1% | 4.9% | $23,777,099 | $1,158,660,819 | $1,158,660,819 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,407,174 | $1,139,716,118 | $1,139,716,118 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,517.25 | 0.3% | 0.4% | 2.1% | 3.9% | $10,439.49 | $1,131,978,645 | $1,131,978,645 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
شراء
|
$1.61 | 0.3% | 0.2% | 0.7% | 1.9% | $7,760,239 | $1,129,717,350 | $1,470,135,477 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,156,154 | $1,113,290,054 | $1,113,145,013 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
شراء
|
$0.3035 | 1.1% | 0.2% | 0.1% | 19.5% | $93,366,601 | $1,087,177,115 | $3,035,223,786 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$589.58 | 0.1% | 17.4% | 0.7% | 4.6% | $229,199,785 | $1,042,820,098 | $1,042,999,549 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.4% | 1.5% | $0.00 | $1,035,014,172 | $1,035,014,172 | 1.0 |
|
||
| 64 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$6.45 | 0.4% | 0.4% | 2.3% | 6.4% | $28,204,403 | $1,017,861,403 | $1,017,864,138 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,094,767 | $989,906,533 | $988,716,892 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
شراء
|
$0.08824 | 0.1% | 2.2% | 8.0% | 12.2% | $7,365,655 | $974,366,891 | $1,499,025,986 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $970,052,778 | $966,834,339 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
شراء
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,906.04 | 0.0% | 0.5% | 2.4% | 10.0% | $21,546,865 | $962,831,382 | $1,153,491,061 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.0% | 0.4% | 0.4% | 1.5% | $0.00 | $940,517,207 | $940,517,207 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
شراء
|
$0.09365 | 0.9% | 1.1% | 15.6% | 27.0% | $128,935,470 | $920,584,316 | $1,405,025,348 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
شراء
|
$0.002319 | 1.1% | 1.1% | 8.0% | 54.4% | $62,525,483 | $914,620,892 | $1,954,166,906 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
شراء
|
$6.54 | 0.0% | 0.7% | 0.4% | 4.1% | $3,019,945 | $897,709,271 | $930,435,352 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,052.73 | 0.0% | 0.1% | 2.6% | 10.5% | $200,662 | $880,327,735 | $880,327,735 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
شراء
|
$59.47 | 0.7% | 0.4% | 0.5% | 7.6% | $7,048,936 | $864,793,765 | $868,855,870 | 1.0 |
|
|
| 74 |
JUST
JST
|
شراء
|
$0.1052 | 0.1% | 0.4% | 2.5% | 9.7% | $19,909,303 | $861,783,153 | $861,783,153 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
شراء
|
$0.03253 | 0.0% | 0.2% | 4.7% | 8.5% | $7,856,354 | $820,008,011 | $3,254,846,055 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
شراء
|
$0.07496 | 0.5% | 0.0% | 6.0% | 1.4% | $32,305,343 | $801,471,307 | $801,471,307 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
