مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Bitcoin (BTC)
ابحث عن سعر أفضل العملات الرقمية في Bitcoin (BTC). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث BTC أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,695.92 | 0.4% | 2.0% | 6.2% | 9.1% | $25,939,537,203 | $1,236,769,329,744 | $1,318,638,374,666 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,021.81 | 0.2% | 1.0% | 1.3% | 13.6% | $10,990,573,493 | $363,295,643,875 | $363,295,643,875 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9990 | 0.1% | 0.1% | 0.2% | 0.1% | $23,859,582,209 | $110,864,857,659 | $110,864,857,659 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$594.08 | 0.2% | 1.0% | 6.2% | 2.2% | $1,331,889,319 | $91,582,850,076 | $91,582,850,076 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$151.76 | 0.2% | 5.5% | 10.2% | 11.9% | $2,704,590,970 | $68,080,162,746 | $87,435,995,791 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.1% | $5,552,448,584 | $33,063,856,516 | $33,064,963,006 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5169 | 0.4% | 0.7% | 0.1% | 15.8% | $943,709,461 | $28,629,674,517 | $51,709,826,490 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,019.67 | 0.2% | 1.1% | 1.3% | 13.7% | $54,204,057 | $28,298,288,893 | $28,298,308,428 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.33 | 1.1% | 6.8% | 22.7% | 6.2% | $561,216,934 | $22,024,556,974 | $32,378,580,376 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1505 | 0.3% | 3.2% | 14.1% | 20.5% | $1,161,202,218 | $21,768,568,922 | $21,770,982,610 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4609 | 0.2% | 0.3% | 0.8% | 22.0% | $299,632,439 | $16,296,928,272 | $20,752,411,199 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002322 | 0.5% | 2.2% | 1.7% | 15.5% | $376,536,513 | $13,692,600,120 | $23,236,407,604 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.97 | 0.2% | 1.9% | 3.9% | 25.1% | $360,696,432 | $13,324,199,412 | $15,377,773,859 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1259 | 0.2% | 2.1% | 2.7% | 3.7% | $478,065,696 | $11,016,918,886 | $11,016,922,640 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,696.15 | 0.3% | 2.0% | 6.0% | 9.1% | $188,735,278 | $9,738,982,100 | $9,738,982,100 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.01 | 0.4% | 0.5% | 3.4% | 19.1% | $173,502,929 | $9,552,165,210 | $10,119,716,849 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$450.36 | 0.6% | 0.5% | 5.3% | 32.6% | $241,178,077 | $8,886,087,167 | $9,470,803,637 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.18 | 0.3% | 1.0% | 4.5% | 18.5% | $323,570,147 | $8,334,830,751 | $14,196,612,432 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.45 | 1.1% | 6.8% | 22.6% | 3.7% | $480,228,833 | $7,995,057,242 | $8,839,229,861 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6916 | 0.2% | 0.7% | 4.5% | 22.8% | $226,368,100 | $6,427,027,936 | $6,923,480,564 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$83.19 | 0.3% | 1.6% | 3.8% | 15.0% | $309,908,753 | $6,205,487,658 | $6,995,601,075 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.27 | 0.3% | 4.0% | 13.9% | 12.5% | $246,202,650 | $5,730,966,079 | $5,979,969,240 | 0.96 | |||
23 |
Internet Computer
ICP
|
شراء
|
$12.16 | 0.2% | 1.0% | 8.9% | 24.3% | $125,814,697 | $5,649,666,680 | $6,317,005,580 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.46 | 0.3% | 1.3% | 4.9% | 33.2% | $98,824,771 | $5,618,048,451 | $7,453,299,141 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9992 | 0.2% | 0.0% | 0.0% | 0.0% | $614,307,986 | $5,446,819,911 | $5,446,819,911 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.85 | 0.1% | 1.1% | 1.4% | 0.7% | $1,812,220 | $5,422,998,234 | $5,767,102,266 | 0.94 | |||
27 |
Render
RNDR
|
شراء
|
$10.88 | 0.3% | 6.0% | 39.5% | 15.5% | $614,321,353 | $4,228,412,079 | $5,788,887,523 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.46 | 0.5% | 1.4% | 6.9% | 16.4% | $187,319,237 | $4,043,702,074 | $5,797,104,910 | 0.7 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1101 | 0.3% | 2.3% | 10.2% | 6.0% | $82,873,487 | $3,940,625,779 | $5,513,077,860 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9976 | 0.2% | 0.3% | 0.4% | 0.1% | $6,603,963,252 | $3,809,835,279 | $3,809,835,279 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.76 | 0.4% | 2.0% | 1.4% | 31.1% | $109,726,767 | $3,760,856,718 | $9,607,620,135 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.09 | 0.4% | 0.8% | 5.0% | 16.3% | $132,212,117 | $3,554,310,694 | $3,556,509,258 | 1.0 | ||
33 |
Pepe
PEPE
|
شراء
|
$0.058415 | 0.7% | 3.7% | 11.1% | 18.4% | $875,506,068 | $3,539,311,262 | $3,539,311,262 | 1.0 | ||
34 |
Mantle
MNT
|
شراء
|
$1.04 | 0.1% | 2.2% | 5.0% | 22.5% | $63,596,402 | $3,391,125,750 | $6,460,671,447 | 0.52 | ||
35 |
Cronos
CRO
|
شراء
|
$0.1268 | 0.4% | 0.9% | 0.9% | 12.1% | $9,300,248 | $3,387,989,497 | $3,804,281,476 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.88 | 0.5% | 2.5% | 0.4% | 32.0% | $130,767,484 | $3,229,797,586 | $11,527,525,099 | 0.28 | |||
37 |
Immutable
IMX
|
شراء
|
$2.21 | 1.5% | 7.6% | 0.3% | 16.8% | $32,287,238 | $3,217,605,843 | $4,417,314,885 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3,134.48 | 0.3% | 1.0% | 1.2% | 13.5% | $21,632,026 | $3,195,686,221 | $3,195,686,221 | 1.0 | |||
39 |
ستيلر
XLM
|
شراء
|
$0.1081 | 0.2% | 0.8% | 1.7% | 17.8% | $49,089,978 | $3,127,047,344 | $5,406,861,930 | 0.58 | ||
40 |
dogwifhat
WIF
|
شراء
|
$3.07 | 0.8% | 8.4% | 11.6% | 14.5% | $634,380,717 | $3,092,984,000 | $3,092,984,000 | 1.0 | ||
41 |
OKB
OKB
|
شراء
|
$50.45 | 0.1% | 0.7% | 2.7% | 11.3% | $3,997,296 | $3,029,951,291 | $11,915,671,553 | 0.25 | ||
42 |
Stacks
STX
|
شراء
|
$2.07 | 0.7% | 0.9% | 0.8% | 35.5% | $80,240,152 | $3,018,775,623 | $3,761,207,892 | 0.8 | ||
43 |
Kaspa
KAS
|
شراء
|
$0.1255 | 0.5% | 2.8% | 17.9% | 8.9% | $55,795,167 | $2,959,379,121 | $2,964,356,582 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,964.29 | 0.2% | 0.8% | 1.0% | 16.1% | $28,292,007 | $2,957,837,305 | $2,966,856,711 | 1.0 | |||
45 |
The Graph
GRT
|
شراء
|
$0.2993 | 1.3% | 13.2% | 18.0% | 10.3% | $115,283,100 | $2,839,086,424 | $3,229,690,404 | 0.88 | ||
46 |
Optimism
OP
|
شراء
|
$2.64 | 0.6% | 1.8% | 9.0% | 13.5% | $158,985,346 | $2,756,391,581 | $11,324,698,389 | 0.24 | ||
47 |
Arweave
AR
|
$41.97 | 1.3% | 8.3% | 23.9% | 32.4% | $175,126,397 | $2,752,940,875 | $2,752,940,875 | 1.0 | |||
48 |
Arbitrum
ARB
|
شراء
|
$1.03 | 0.7% | 0.2% | 0.3% | 30.6% | $231,769,745 | $2,746,704,562 | $10,349,537,665 | 0.27 | ||
49 |
Bittensor
TAO
|
شراء
|
$389.47 | 0.3% | 3.5% | 2.5% | 36.7% | $35,545,671 | $2,628,596,569 | $8,194,552,240 | 0.32 | ||
50 |
VeChain
VET
|
$0.03558 | 0.2% | 0.9% | 1.5% | 18.9% | $51,066,881 | $2,587,167,831 | $3,059,330,409 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,731.62 | 0.3% | 1.0% | 1.3% | 19.7% | $60,649,902 | $2,531,085,333 | $2,673,867,499 | 0.95 | ||
52 |
Monero
XMR
|
$131.76 | 0.3% | 0.8% | 7.4% | 0.6% | $54,552,448 | $2,394,177,910 | - | ||||
53 |
Sui
SUI
|
$1.02 | 0.4% | 1.4% | 8.6% | 35.2% | $186,362,677 | $2,391,708,842 | $10,224,486,768 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.2% | $28,077,998 | $2,295,181,162 | $2,295,181,162 | 1.0 | |||
55 |
Theta Network
THETA
|
شراء
|
$2.20 | 0.3% | 1.7% | 7.7% | 22.4% | $26,119,567 | $2,198,623,881 | $2,198,623,881 | 1.0 | ||
56 |
Injective
INJ
|
شراء
|
$23.93 | 0.0% | 2.4% | 2.7% | 27.9% | $79,441,496 | $2,169,584,223 | $2,396,212,692 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.32 | 0.3% | 9.5% | 28.5% | 14.8% | $571,889,090 | $2,122,059,013 | $2,618,979,633 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.7128 | 0.8% | 6.9% | 5.5% | 29.4% | $132,568,106 | $2,000,804,487 | $2,265,827,976 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.57 | 0.4% | 0.5% | 5.4% | 17.5% | $56,544,222 | $1,746,044,096 | $9,975,311,843 | 0.18 | ||
60 |
FLOKI
FLOKI
|
شراء
|
$0.0001777 | 0.5% | 3.6% | 8.9% | 10.9% | $179,590,265 | $1,727,505,214 | $1,778,968,250 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,341.78 | 0.3% | 0.9% | 1.3% | 13.6% | $11,899,399 | $1,722,567,829 | $1,722,568,735 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.88 | 0.6% | 1.2% | 4.8% | 29.8% | $60,057,674 | $1,680,788,802 | $1,883,623,246 | 0.89 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002429 | 0.7% | 1.3% | 3.5% | 8.8% | $191,424,925 | $1,615,677,087 | $2,279,310,927 | 0.71 | ||
64 |
Algorand
ALGO
|
شراء
|
$0.1927 | 0.2% | 2.5% | 6.3% | 16.8% | $41,679,226 | $1,570,979,653 | $1,570,979,646 | 1.0 | ||
65 |
GALA
GALA
|
شراء
|
$0.04431 | 0.4% | 2.9% | 3.5% | 27.8% | $92,484,109 | $1,565,277,710 | $1,565,278,809 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.11 | 0.3% | 1.1% | 2.1% | 13.6% | $57,485,388 | $1,551,206,699 | $2,216,007,988 | 0.7 | |||
67 |
Core
CORE
|
$1.70 | 1.2% | 0.4% | 16.9% | 28.9% | $74,702,146 | $1,506,119,356 | $3,566,213,890 | 0.42 | |||
68 |
Sei
SEI
|
$0.5335 | 1.0% | 2.0% | 0.5% | 22.2% | $51,765,965 | $1,493,857,348 | $5,335,204,814 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.09 | 0.7% | 4.5% | 7.6% | 18.3% | $103,823,508 | $1,476,383,002 | $10,936,170,382 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,113.74 | 0.2% | 1.2% | 1.3% | 13.2% | $8,443,437 | $1,449,391,463 | $1,449,391,463 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$98.60 | 0.2% | 1.2% | 2.8% | 15.6% | $18,635,417 | $1,433,998,797 | $1,440,734,569 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.93 | 0.1% | 0.5% | 0.5% | 15.2% | $8,306,906 | $1,429,829,620 | $3,509,210,463 | 0.41 | |||
73 |
Flow
FLOW
|
شراء
|
$0.9078 | 1.1% | 3.3% | 3.6% | 27.3% | $28,137,225 | $1,363,285,660 | $1,363,285,660 | 1.0 | ||
74 |
Aave
AAVE
|
شراء
|
$89.45 | 0.5% | 2.8% | 5.4% | 29.3% | $81,489,294 | $1,327,619,676 | $1,434,039,932 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.60 | 5.3% | 22.6% | 34.2% | 36.2% | $187,376,070 | $1,311,430,398 | $1,323,380,639 | 0.99 | |||
76 |
Ethena
ENA
|
$0.8926 | 0.1% | 1.2% | 11.8% | 28.6% | $298,741,017 | $1,276,194,004 | $13,433,621,098 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64.46 | 0.6% | 2.9% | 10.4% | 31.3% | $15,486,161 | $1,272,813,805 | $1,356,857,175 | 0.94 | |||
78 |
Beam
BEAM
|
$0.02466 | 0.1% | 3.4% | 1.1% | 17.9% | $21,023,477 | $1,221,389,507 | $1,541,588,894 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9498 | 0.8% | 5.1% | 16.4% | 9.8% | $133,241,501 | $1,219,441,794 | $1,333,212,364 | 0.91 | |||
80 |
dYdX
DYDX
|
$2.16 | 0.2% | 1.8% | 3.2% | 29.3% | $4,089,947 | $1,206,381,888 | $1,628,792,632 | 0.74 | |||
81 |
Worldcoin
WLD
|
$5.68 | 0.7% | 3.2% | 23.5% | 15.6% | $304,696,028 | $1,180,728,860 | $56,836,316,624 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.8135 | 1.3% | 4.2% | 0.1% | 6.7% | $128,170,525 | $1,174,806,294 | $8,137,103,444 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051206 | 0.1% | 1.2% | 0.8% | 18.1% | $28,966,523 | $1,166,379,778 | $1,192,584,808 | 0.98 | |||
84 |
Chiliz
CHZ
|
شراء
|
$0.1298 | 0.3% | 7.1% | 9.3% | 11.9% | $85,936,946 | $1,156,992,711 | $1,156,992,711 | 1.0 | ||
85 |
Flare
FLR
|
شراء
|
$0.02922 | 1.3% | 3.3% | 4.1% | 27.1% | $18,837,829 | $1,132,754,237 | $2,979,425,331 | 0.38 | ||
86 |
Wormhole
W
|
$0.6273 | 0.1% | 2.3% | 14.6% | 25.3% | $101,914,614 | $1,127,508,909 | $6,263,938,381 | 0.18 | |||
87 |
Ribbon Finance
RBN
|
$1.15 | 0.2% | 1.8% | 1.9% | 33.1% | $11,267,087 | $1,109,734,313 | $1,148,690,867 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40.65 | 0.7% | 1.6% | 2.2% | 24.6% | $21,969,738 | $1,095,812,409 | $1,096,022,139 | 1.0 | |||
89 |
النيو
NEO
|
شراء
|
$15.46 | 0.1% | 1.1% | 2.9% | 18.5% | $30,996,727 | $1,088,106,079 | $1,542,756,386 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0.02133 | 0.3% | 3.1% | 10.9% | 32.0% | $7,348.49 | $1,085,790,200 | $2,133,612,036 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.43 | 0.4% | 2.7% | 2.4% | 25.0% | $33,891,113 | $1,075,213,588 | $2,009,154,084 | 0.54 | |||
92 |
Gate
GT
|
$8.22 | 0.2% | 2.2% | 8.1% | 6.8% | $3,700,363 | $1,072,074,470 | $2,467,199,474 | 0.43 | |||
93 |
The Sandbox
SAND
|
شراء
|
$0.4422 | 0.2% | 2.2% | 1.6% | 29.1% | $56,908,465 | $1,001,485,210 | $1,326,041,971 | 0.76 | ||
94 |
KuCoin
KCS
|
$10.41 | 0.5% | 0.4% | 6.1% | 0.9% | $168,728 | $996,702,093 | $1,490,783,433 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17.05 | 0.0% | 5.4% | 12.3% | 2.1% | $6,910,648 | $966,937,545 | $17,027,429,321 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004847 | 0.2% | 1.9% | 5.6% | 32.8% | $11,145,996 | $948,611,759 | $1,011,224,381 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.76 | 0.2% | 1.0% | 2.4% | 21.4% | $17,595,560 | $940,899,321 | $1,176,182,962 | 0.8 | |||
98 |
EOS
EOS
|
شراء
|
$0.8159 | 0.1% | 2.5% | 0.0% | 24.1% | $108,523,304 | $938,281,616 | - | |||
99 |
JasmyCoin
JASMY
|
$0.01924 | 1.4% | 5.8% | 15.6% | 7.3% | $47,540,496 | $932,891,397 | $963,332,711 | 0.97 | |||
100 |
Marinade Staked SOL
MSOL
|
$180.01 | 0.2% | 5.8% | 10.4% | 11.2% | $12,823,853 | $930,187,257 | $930,187,257 | 1.0 |