مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Swiss Franc (CHF)
ابحث عن سعر أفضل العملات الرقمية في Swiss Franc (CHF). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CHF أسعار الصرف.
أبرز النقاط
$2,615,329,346,113
القيمة السوقية
4.9%
$132,061,991,423
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$74,757.72 | 0.2% | 5.6% | 8.9% | 4.6% | $58,633,753,011 | $1,496,274,742,557 | $1,496,274,742,557 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,390.91 | 0.5% | 9.1% | 13.7% | 13.6% | $28,033,561,883 | $288,513,582,080 | $288,513,582,080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $91,204,921,130 | $184,737,649,687 | $190,206,461,044 | 0.97 |
|
||
| 4 |
XRP
XRP
|
شراء
|
$1.38 | 0.5% | 3.5% | 4.8% | 2.3% | $2,893,065,613 | $84,431,812,241 | $137,479,027,854 | 0.61 |
|
|
| 5 |
BNB
BNB
|
شراء
|
$617.81 | 0.4% | 3.4% | 3.1% | 6.4% | $1,432,142,361 | $84,240,269,131 | $84,240,269,131 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,229,742,548 | $78,735,167,981 | $78,735,977,759 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$86.21 | 0.4% | 5.1% | 8.0% | 2.3% | $4,783,608,858 | $49,558,741,530 | $53,802,148,873 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3215 | 0.1% | 0.2% | 1.7% | 8.5% | $508,127,449 | $30,466,596,952 | $30,466,608,810 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,388.15 | 0.4% | 8.9% | 13.5% | 13.5% | $12,545,948 | $22,552,347,846 | $22,552,347,846 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | - | 0.7% | 0.7% | 2.4% | $14,802,046 | $17,091,614,828 | $17,091,614,828 | 1.0 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.09455 | 1.1% | 3.8% | 4.3% | 1.1% | $1,715,391,614 | $14,544,305,638 | $14,544,310,366 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
شراء
|
$54.98 | 0.3% | 5.7% | 6.6% | 1.4% | $81,859,386 | $11,734,326,153 | $17,576,234,987 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,725,416 | $11,318,025,335 | $11,318,025,335 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,942.10 | 0.4% | 9.1% | 13.6% | 13.7% | $14,503,978 | $11,040,968,579 | $11,040,968,579 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
شراء
|
$45.05 | 0.8% | 8.3% | 24.4% | 20.1% | $444,302,734 | $10,727,703,638 | $43,303,802,331 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
شراء
|
$10.10 | 0.1% | 0.1% | 0.1% | 11.4% | $569,116 | $9,299,503,552 | $9,949,812,222 | 0.93 |
|
|
| 15 |
كاردانو
ADA
|
شراء
|
$0.2446 | 0.7% | 2.3% | 0.4% | 7.6% | $509,782,988 | $9,036,552,262 | $11,008,143,897 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $952,735,526 | $8,987,805,723 | $8,987,805,723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,633.54 | 0.2% | 5.8% | 9.0% | 4.6% | $320,694,096 | $8,890,003,644 | $8,890,003,644 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,614.08 | 0.4% | 9.0% | 13.6% | 13.7% | $9,727,572 | $8,792,426,768 | $8,792,426,768 | 1.0 |
|
|||
| 16 |
بيتكوين كاش
BCH
|
شراء
|
$436.84 | 0.2% | 2.8% | 1.3% | 6.0% | $208,194,170 | $8,745,697,588 | $8,745,814,985 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,393.15 | 0.8% | 9.3% | 13.9% | 13.3% | $4,858.71 | $7,804,333,985 | $7,804,333,985 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
شراء
|
$9.23 | 0.3% | 5.6% | 5.3% | 0.2% | $451,829,594 | $6,709,757,251 | $9,228,108,270 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,740.47 | 0.2% | 5.6% | 8.9% | 4.6% | $533,997,542 | $6,551,898,922 | $6,551,898,922 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
شراء
|
$347.70 | 0.5% | 0.3% | 5.3% | 2.2% | $104,332,012 | $6,414,779,239 | $6,414,779,239 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.7% | $15,383,504 | $6,287,120,122 | $6,287,120,122 | 1.0 |
|
|||
| 19 |
زكاش
ZEC
|
شراء
|
$374.71 | 2.3% | 3.7% | 42.5% | 66.4% | $641,592,919 | $6,240,423,279 | $6,240,739,388 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,609.78 | 0.5% | 9.1% | 13.6% | 13.7% | $26,778,111 | $6,230,216,969 | $6,230,216,969 | 1.0 |
|
|||
| 20 |
Canton
CC
|
شراء
|
$0.1556 | 0.7% | 5.1% | 5.5% | 2.6% | $27,169,738 | $5,974,586,858 | $5,974,586,858 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $188,165,087 | $5,828,582,855 | $5,828,582,855 | 1.0 |
|
||
| 22 |
ستيلر
XLM
|
شراء
|
$0.1569 | 0.7% | 3.7% | 0.9% | 5.5% | $91,201,981 | $5,194,959,216 | $7,847,242,644 | 0.66 |
|
|
| 23 |
MemeCore
M
|
شراء
|
$2.88 | 1.5% | 0.4% | 8.0% | 95.7% | $15,704,615 | $5,066,180,960 | $15,444,347,460 | 0.33 |
|
|
WETH
WETH
|
$2,388.86 | 0.4% | 9.0% | 13.5% | 13.4% | $22,790,697 | $5,064,043,468 | $5,064,043,468 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
شراء
|
$0.9993 | 0.0% | 0.4% | 0.0% | 0.1% | $74,335,579 | $4,374,396,361 | $4,374,396,361 | 1.0 |
|
|
| 25 |
لايتكوين
LTC
|
شراء
|
$54.74 | 0.7% | 2.9% | 2.6% | 0.9% | $406,911,422 | $4,218,345,842 | $4,218,477,226 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,533,108,430 | $4,080,360,623 | $4,080,360,623 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
شراء
|
$9.44 | 0.3% | 4.2% | 9.1% | 2.8% | $378,591,345 | $4,075,022,476 | $4,373,912,413 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $151,392,224 | $4,064,064,910 | $4,064,064,910 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142,240,679 | $4,027,049,373 | $4,027,049,373 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
شراء
|
$0.008066 | 0.0% | 3.2% | 28.0% | 10.5% | $18,150,015 | $3,858,407,327 | $9,275,069,102 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
شراء
|
$0.08690 | 0.4% | 2.0% | 0.2% | 8.7% | $85,061,044 | $3,764,630,187 | $4,345,064,167 | 0.87 |
|
|
| 31 |
Sui
SUI
|
شراء
|
$0.9504 | 0.7% | 5.1% | 8.8% | 5.3% | $381,308,817 | $3,757,120,604 | $9,503,544,095 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
شراء
|
$1.44 | 0.3% | 2.0% | 17.1% | 11.7% | $109,707,472 | $3,578,321,146 | $7,442,361,211 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
شراء
|
$0.055927 | 0.6% | 2.8% | 1.2% | 1.7% | $126,954,046 | $3,492,011,258 | $3,493,531,732 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $34,321,561 | $3,444,933,736 | $3,444,933,736 | 1.0 |
|
|||
| 34 |
RaveDAO
RAVE
|
$13.28 | 11.1% | 60.0% | 5201.7% | 4421.2% | $633,275,431 | $3,324,548,054 | $13,403,033,749 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
شراء
|
$0.07083 | 0.6% | 3.7% | 2.1% | 8.5% | $13,195,209 | $2,998,871,847 | $6,978,384,647 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
شراء
|
$1.12 | - | - | - | - | $112,099 | $2,682,492,844 | $2,682,492,844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
شراء
|
$4,761.11 | 0.2% | 1.3% | 3.2% | 4.5% | $367,725,574 | $2,665,348,737 | $3,370,371,748 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
شراء
|
$0.08101 | 0.8% | 2.4% | 17.6% | 21.9% | $74,426,550 | $2,572,827,634 | $8,100,128,158 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,443,379,496 | $2,443,379,496 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
شراء
|
$253.04 | 0.1% | 2.3% | 18.7% | 2.3% | $283,558,208 | $2,428,462,079 | $5,313,649,543 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
شراء
|
$4,770.56 | 0.1% | 1.3% | 3.1% | 4.9% | $292,639,089 | $2,422,200,549 | $2,422,200,549 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
شراء
|
$0.6825 | 0.3% | 3.1% | 4.6% | 12.3% | $38,189,839 | $2,237,141,544 | $4,244,578,840 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,241,403 | $2,159,370,573 | $2,159,370,573 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
شراء
|
$3.19 | 0.5% | 4.9% | 3.7% | 19.2% | $213,818,145 | $2,019,856,285 | $2,859,648,453 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
شراء
|
$1.19 | 0.2% | 0.8% | 3.5% | 15.9% | $299,360,354 | $2,003,444,975 | $2,003,444,975 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
شراء
|
$1.42 | 1.0% | 3.0% | 14.9% | 5.8% | $238,240,980 | $1,841,148,738 | $1,841,148,756 | 1.0 |
|
|
| 47 |
OKB
OKB
|
شراء
|
$85.16 | 0.2% | 2.8% | 3.0% | 12.0% | $15,599,613 | $1,788,297,457 | $1,788,297,457 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $710,522 | $1,786,660,080 | $1,786,660,080 | 1.0 |
|
||
| 49 |
Sky
SKY
|
شراء
|
$0.07417 | 0.1% | 2.1% | 2.2% | 1.7% | $11,351,014 | $1,719,551,173 | $1,742,237,252 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
شراء
|
$0.1648 | 0.1% | 1.0% | 2.9% | 15.2% | $15,077,989 | $1,672,422,214 | $2,572,957,253 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $6,800,518 | $1,668,719,532 | $1,668,719,532 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
شراء
|
$0.6727 | 0.3% | 2.2% | 0.6% | 5.6% | $127,922,007 | $1,653,597,598 | $5,261,338,688 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,552.75 | 0.4% | 9.4% | 13.6% | 13.5% | $33,673.60 | $1,630,321,234 | $1,630,321,234 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
شراء
|
$0.051773 | 0.1% | 0.4% | 2.3% | 8.5% | $15,414,973 | $1,623,838,845 | $1,623,838,845 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
شراء
|
$0.053672 | 0.8% | 5.5% | 9.4% | 9.4% | $445,933,521 | $1,544,648,582 | $1,544,648,582 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $4,223,946 | $1,543,357,616 | $1,546,338,198 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
شراء
|
$101.32 | 1.2% | 6.7% | 10.5% | 8.9% | $332,112,584 | $1,535,647,959 | $1,620,227,780 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,387.96 | 0.3% | 9.0% | 13.5% | 13.4% | $56,437,000 | $1,444,714,147 | $1,444,714,147 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135,316,769 | $1,441,513,142 | $1,441,513,142 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,422,339,826 | $1,422,339,826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
شراء
|
$2.48 | 0.5% | 2.5% | 7.3% | 7.7% | $39,443,519 | $1,367,361,111 | $1,367,361,111 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
شراء
|
$1.91 | 0.2% | 1.5% | 3.7% | 11.8% | $24,387,394 | $1,338,042,987 | $1,746,990,364 | 0.77 |
|
|
| 60 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.51 | 0.8% | 3.8% | 3.9% | 2.5% | $43,976,042 | $1,330,712,432 | $1,330,779,404 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.2% | 0.3% | 0.1% | $305,957 | $1,329,154,803 | $2,132,758,554 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,443,553 | $1,319,592,113 | $1,319,592,113 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,956,086 | $1,288,591,753 | $1,288,591,753 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3214 | 0.1% | 0.2% | 1.7% | 8.5% | $36,875,740 | $1,283,799,978 | $1,283,799,978 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
شراء
|
$0.2556 | 0.7% | 4.0% | 1.1% | 3.0% | $72,326,214 | $1,244,433,055 | $2,555,655,274 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
شراء
|
$8.62 | 0.2% | 3.5% | 5.6% | 4.7% | $20,383,159 | $1,160,052,559 | $1,224,665,033 | 0.95 |
|
|
| 65 |
Gate
GT
|
شراء
|
$6.80 | 0.5% | 2.6% | 4.9% | 4.8% | $1,633,785 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
شراء
|
$0.001895 | 1.1% | 5.8% | 11.1% | 5.4% | $70,300,916 | $1,117,969,449 | $1,894,842,938 | 0.59 |
|
|
| 67 |
Quant
QNT
|
شراء
|
$75.77 | 0.9% | 2.0% | 5.2% | 13.2% | $11,269,638 | $1,102,052,099 | $1,107,228,653 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617.76 | 0.5% | 3.4% | 3.1% | 6.4% | $393,298,938 | $1,093,709,703 | $1,093,709,703 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,698,871 | $1,071,631,901 | $1,071,631,901 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.3% | $254,871 | $1,066,762,992 | $1,066,762,992 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,472.22 | 0.2% | 0.4% | 6.2% | 7.2% | $4.81 | $1,053,299,179 | $1,053,299,179 | 1.0 |
|
|||
Wrapped SOL
SOL
|
شراء
|
$86.10 | 0.2% | 4.9% | 7.8% | 2.7% | $586,701,298 | $1,051,454,054 | $1,051,454,054 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
شراء
|
$0.3171 | 2.4% | 8.5% | 29.5% | 11.7% | $194,600,289 | $1,036,458,451 | $3,169,411,135 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
شراء
|
$0.1128 | 0.5% | 11.5% | 0.4% | 24.5% | $59,676,423 | $1,004,217,819 | $1,004,237,783 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
شراء
|
$1.80 | 1.1% | 6.2% | 13.0% | 3.4% | $15,487,855 | $996,308,522 | $1,802,872,171 | 0.55 |
|
|
| 71 |
Render
RENDER
|
شراء
|
$1.89 | 0.4% | 1.7% | 0.3% | 4.1% | $92,739,739 | $981,122,957 | $1,009,039,551 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.89 | 0.1% | 3.8% | 6.2% | 1.7% | $9,643,924 | $971,424,395 | $971,424,395 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109.64 | 0.3% | 5.0% | 8.1% | 1.9% | $10,464,115 | $962,919,605 | $962,919,605 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.24 | 0.0% | 0.8% | 2.1% | 2.9% | $0.00 | $939,178,001 | $939,178,001 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,768.97 | 0.5% | 8.8% | 13.5% | 13.4% | $1,050,875 | $936,973,901 | $936,973,901 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,225,326 | $924,762,476 | $924,762,476 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
شراء
|
$0.9072 | 0.2% | 5.0% | 7.3% | 0.7% | $9,079,857 | $907,239,172 | $907,239,172 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
شراء
|
$0.08405 | 0.2% | 2.8% | 7.2% | 12.3% | $55,662,506 | $893,081,568 | $893,081,568 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
