مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Swiss Franc (CHF)
ابحث عن سعر أفضل العملات الرقمية في Swiss Franc (CHF). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CHF أسعار الصرف.
أبرز النقاط
$2,595,277,694,915
القيمة السوقية
0.4%
$99,208,745,664
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$74,004.88 | 0.1% | 1.0% | 3.8% | 1.0% | $41,900,059,027 | $1,481,108,920,619 | $1,481,110,326,530 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,343.49 | 0.1% | 0.2% | 5.8% | 2.0% | $16,608,902,644 | $282,767,434,066 | $282,767,434,066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,113,506,384 | $185,496,883,289 | $190,964,398,882 | 0.97 |
|
||
| 4 |
XRP
XRP
|
شراء
|
$1.38 | 0.1% | 0.5% | 1.8% | 7.8% | $2,411,324,527 | $84,681,763,826 | $137,886,020,194 | 0.61 |
|
|
| 5 |
BNB
BNB
|
شراء
|
$620.28 | 0.1% | 0.1% | 2.5% | 7.6% | $1,140,851,960 | $83,604,913,298 | $83,604,912,889 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,228,595,548 | $78,411,975,934 | $78,434,569,993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$84.63 | 0.1% | 0.8% | 1.5% | 9.3% | $3,884,438,254 | $48,684,755,448 | $52,853,493,551 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3275 | 0.1% | 1.6% | 3.1% | 10.0% | $644,610,282 | $31,035,250,850 | $31,035,248,037 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,343.04 | 0.1% | 0.0% | 5.8% | 3.1% | $10,164,914 | $22,094,524,164 | $22,094,578,337 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 0.1% | 0.4% | 0.5% | 1.1% | $78,279,364 | $17,246,317,453 | $17,246,317,453 | 1.0 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.09462 | 0.5% | 0.6% | 1.3% | 5.5% | $1,245,330,730 | $14,556,436,661 | $16,043,108,125 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
شراء
|
$54.38 | 0.0% | 0.8% | 2.7% | 5.6% | $54,846,700 | $11,606,238,936 | $17,381,045,141 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,126,563 | $11,371,821,557 | $11,369,151,856 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,887.96 | 0.0% | 0.3% | 5.9% | 2.3% | $11,152,514 | $10,906,067,055 | $10,905,975,309 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
شراء
|
$44.41 | 1.1% | 2.7% | 14.3% | 13.7% | $313,712,635 | $10,583,653,309 | $42,722,324,022 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
شراء
|
$10.15 | 0.3% | 0.2% | 0.5% | 12.7% | $440,751 | $9,345,380,218 | $9,998,984,209 | 0.93 |
|
|
| 15 |
كاردانو
ADA
|
شراء
|
$0.2455 | 0.2% | 0.1% | 3.5% | 13.5% | $379,182,733 | $9,071,898,789 | $11,046,883,148 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $912,905,066 | $8,984,902,830 | $8,984,902,830 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,910.19 | 0.1% | 1.1% | 3.8% | 1.1% | $151,147,729 | $8,801,981,123 | $8,801,981,123 | 1.0 |
|
|||
| 16 |
بيتكوين كاش
BCH
|
شراء
|
$435.21 | 0.2% | 1.0% | 2.1% | 8.7% | $196,499,676 | $8,713,689,861 | $8,713,812,265 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,567.63 | 0.1% | 0.1% | 5.9% | 3.4% | $3,454,810 | $8,648,020,660 | $8,648,020,660 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,346.58 | 0.3% | 0.4% | 6.2% | 3.2% | $965.77 | $7,625,758,539 | $7,625,398,598 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
شراء
|
$9.21 | 0.0% | 1.2% | 1.9% | 5.2% | $269,793,958 | $6,694,459,693 | $9,207,069,131 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,022.40 | 0.1% | 1.1% | 3.8% | 1.0% | $339,175,102 | $6,550,328,967 | $6,550,328,967 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
شراء
|
$350.95 | 1.6% | 0.3% | 3.9% | 3.1% | $124,999,618 | $6,473,908,654 | $6,473,908,654 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $8,355,221 | $6,364,063,642 | $6,362,832,238 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,563.73 | 0.2% | 0.5% | 6.0% | 2.5% | $7,155,325 | $6,112,323,427 | $6,112,323,427 | 1.0 |
|
|||
| 19 |
زكاش
ZEC
|
شراء
|
$356.18 | 0.6% | 1.1% | 7.0% | 51.9% | $343,053,702 | $5,933,980,425 | $5,934,016,043 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,319,430 | $5,828,416,275 | $5,828,416,275 | 1.0 |
|
||
| 21 |
Canton
CC
|
شراء
|
$0.1524 | 0.5% | 2.3% | 6.4% | 0.3% | $57,572,655 | $5,824,360,226 | $5,824,360,226 | 1.0 |
|
|
| 22 |
ستيلر
XLM
|
شراء
|
$0.1568 | 0.1% | 0.5% | 1.2% | 8.9% | $86,929,106 | $5,192,982,416 | $7,841,156,582 | 0.66 |
|
|
| 23 |
MemeCore
M
|
شراء
|
$2.88 | 0.2% | 0.1% | 7.9% | 77.2% | $10,316,801 | $5,060,163,691 | $15,423,092,433 | 0.33 |
|
|
WETH
WETH
|
$2,342.85 | 0.0% | 0.1% | 5.8% | 2.0% | $138,322,649 | $4,886,878,949 | $4,886,187,481 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $84,574,184 | $4,352,056,239 | $4,354,647,485 | 1.0 |
|
|
| 25 |
لايتكوين
LTC
|
شراء
|
$54.99 | 0.3% | 0.3% | 0.7% | 5.0% | $341,363,026 | $4,237,685,376 | $4,237,790,545 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $896,465,475 | $4,087,089,513 | $4,087,089,513 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
شراء
|
$9.44 | 0.0% | 0.1% | 2.4% | 6.4% | $298,348,816 | $4,075,428,808 | $4,374,348,548 | 0.93 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $132,891,421 | $4,065,888,955 | $4,065,888,955 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,487,210 | $4,065,201,388 | $4,065,201,388 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
شراء
|
$0.007994 | 0.3% | 2.5% | 7.9% | 10.9% | $13,540,625 | $3,822,948,693 | $9,189,799,731 | 0.42 |
|
|
| 30 |
Sui
SUI
|
شراء
|
$0.9513 | 0.0% | 0.8% | 1.9% | 9.1% | $268,999,328 | $3,760,960,671 | $9,513,257,451 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
شراء
|
$0.08613 | 0.5% | 0.1% | 4.9% | 12.3% | $65,336,568 | $3,731,654,333 | $4,306,891,082 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
شراء
|
$0.055918 | 0.3% | 0.4% | 1.6% | 2.5% | $111,125,991 | $3,487,645,763 | $3,489,164,410 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $20,768,788 | $3,473,521,053 | $3,473,521,053 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
شراء
|
$1.37 | 0.1% | 1.5% | 9.0% | 2.8% | $109,820,585 | $3,394,933,941 | $7,058,403,818 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
شراء
|
$0.06915 | 0.2% | 0.7% | 1.8% | 12.6% | $12,390,967 | $2,929,276,663 | $6,816,118,614 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11.67 | 2.6% | 23.9% | 3711.8% | 4177.5% | $318,823,882 | $2,921,525,867 | $11,778,235,464 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
شراء
|
$1.12 | - | - | - | - | $112,099 | $2,832,380,424 | $2,832,380,424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
شراء
|
$4,782.62 | 0.1% | 0.4% | 1.2% | 3.4% | $403,528,419 | $2,676,571,883 | $3,383,354,586 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
شراء
|
$0.08125 | 1.1% | 0.1% | 15.6% | 22.9% | $115,548,639 | $2,580,215,473 | $8,123,363,384 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,494,307,169 | $2,494,307,169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
شراء
|
$4,795.58 | 0.1% | 0.4% | 1.1% | 3.7% | $272,504,399 | $2,366,215,514 | $2,366,215,514 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
شراء
|
$245.73 | 0.8% | 1.7% | 27.0% | 14.8% | $254,984,808 | $2,357,561,519 | $5,158,514,021 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,679,288 | $2,194,592,991 | $2,194,592,991 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
شراء
|
$0.6612 | 0.1% | 0.6% | 2.2% | 19.8% | $29,071,498 | $2,167,487,442 | $4,112,422,551 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
شراء
|
$3.21 | 0.1% | 1.9% | 1.2% | 21.4% | $157,022,359 | $2,032,503,790 | $2,877,503,060 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
شراء
|
$1.19 | 0.7% | 1.2% | 8.1% | 24.2% | $214,479,313 | $1,992,919,072 | $1,992,919,072 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
شراء
|
$1.40 | 0.5% | 2.5% | 4.0% | 0.3% | $193,621,149 | $1,815,054,944 | $1,815,054,929 | 1.0 |
|
|
| 47 |
OKB
OKB
|
شراء
|
$85.53 | 0.7% | 0.5% | 2.0% | 11.8% | $13,700,849 | $1,796,390,523 | $1,796,390,523 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $744,103 | $1,786,770,283 | $1,786,770,283 | 1.0 |
|
||
| 49 |
Sky
SKY
|
شراء
|
$0.07484 | 0.2% | 0.1% | 3.7% | 3.1% | $7,135,331 | $1,735,889,907 | $1,756,367,118 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
شراء
|
$0.1666 | 0.1% | 0.1% | 1.8% | 14.6% | $12,328,510 | $1,690,365,328 | $2,600,562,043 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $6,113,806 | $1,638,847,328 | $1,634,909,445 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
شراء
|
$0.6602 | 0.0% | 2.0% | 1.8% | 8.2% | $124,210,593 | $1,624,549,182 | $5,168,913,812 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
شراء
|
$0.051791 | 0.2% | 0.8% | 2.5% | 9.5% | $11,695,525 | $1,621,600,090 | $1,621,600,090 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
شراء
|
$106.19 | 2.0% | 6.7% | 12.5% | 11.6% | $357,313,701 | $1,609,085,058 | $1,697,684,259 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,508.15 | 0.2% | 0.6% | 6.1% | 3.4% | $527,488 | $1,582,265,898 | $1,582,265,898 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
شراء
|
$0.053680 | 0.1% | 0.3% | 2.4% | 5.7% | $308,826,784 | $1,551,341,414 | $1,551,341,414 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $10,972,443 | $1,537,776,610 | $1,537,771,404 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,585,642 | $1,462,046,413 | $1,462,046,413 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,422,454,884 | $1,422,454,884 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,342.25 | 0.1% | 0.1% | 5.7% | 3.1% | $28,567,197 | $1,417,060,651 | $1,417,060,651 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.1% | 0.5% | 0.3% | $1,120,415 | $1,365,917,588 | $2,170,685,820 | 0.63 |
|
||
| 59 |
Internet Computer
ICP
|
شراء
|
$2.47 | 0.2% | 0.2% | 2.0% | 7.2% | $38,886,656 | $1,362,358,275 | $1,362,359,908 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
شراء
|
$1.90 | 0.2% | 0.7% | 0.1% | 13.4% | $18,570,250 | $1,328,883,258 | $1,735,031,137 | 0.77 |
|
|
| 61 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.46 | 0.2% | 0.5% | 0.7% | 4.5% | $37,113,075 | $1,322,578,271 | $1,322,582,164 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,327,919 | $1,319,347,311 | $1,319,347,311 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3275 | 0.1% | 1.6% | 3.1% | 10.0% | $61,749,461 | $1,295,269,388 | $1,294,910,485 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,332,959 | $1,288,780,140 | $1,288,780,140 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
شراء
|
$0.2539 | 0.1% | 0.1% | 3.2% | 10.4% | $52,516,011 | $1,236,522,633 | $2,539,409,876 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
شراء
|
$8.49 | 0.0% | 1.0% | 1.7% | 1.3% | $16,355,170 | $1,143,257,235 | $1,206,934,245 | 0.95 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $276,111 | $1,139,086,352 | $1,143,238,737 | 1.0 |
|
|||
| 65 |
Gate
GT
|
شراء
|
$6.97 | 0.5% | 1.9% | 6.2% | 3.8% | $2,405,821 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
شراء
|
$0.001905 | 0.4% | 1.9% | 5.8% | 7.6% | $54,049,880 | $1,124,056,484 | $1,905,159,831 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$620.14 | 0.1% | 0.0% | 2.4% | 7.6% | $287,728,092 | $1,097,355,174 | $1,097,164,592 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
شراء
|
$73.90 | 0.1% | 0.9% | 0.7% | 8.5% | $9,788,782 | $1,074,887,990 | $1,079,936,949 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,967,715 | $1,063,802,098 | $1,063,802,098 | 1.0 |
|
|||
Wrapped SOL
SOL
|
شراء
|
$84.63 | 0.0% | 0.9% | 1.5% | 9.2% | $541,659,063 | $1,047,403,374 | $1,047,403,374 | 1.0 |
|
||
clBTC
CLBTC
|
$74,183.70 | - | - | - | - | $3.29 | $1,035,316,384 | $1,035,316,384 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
شراء
|
$1.84 | 0.6% | 5.2% | 6.7% | 2.6% | $11,946,346 | $1,004,115,353 | $1,833,785,767 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
شراء
|
$0.1116 | 0.7% | 2.9% | 3.7% | 17.5% | $45,361,701 | $993,729,968 | $993,730,466 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
شراء
|
$0.3007 | 0.9% | 2.6% | 14.1% | 21.8% | $89,806,374 | $984,158,094 | $3,009,010,106 | 0.33 |
|
|
| 71 |
Render
RENDER
|
شراء
|
$1.89 | 0.5% | 1.4% | 7.9% | 2.3% | $96,154,532 | $982,899,476 | $1,010,866,618 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.85 | 0.0% | 0.5% | 2.2% | 2.7% | $9,876,392 | $971,028,683 | $971,028,683 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.9% | $0.00 | $966,428,747 | $966,428,747 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,730.31 | 0.2% | 0.4% | 6.2% | 3.6% | $440,658 | $923,786,558 | $923,911,800 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107.70 | 0.0% | 0.9% | 1.7% | 8.9% | $7,706,535 | $923,693,407 | $923,733,227 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,209,135 | $922,850,582 | $922,050,062 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
شراء
|
$0.08535 | 0.2% | 1.5% | 4.7% | 14.3% | $50,512,878 | $906,980,546 | $906,980,546 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
شراء
|
$0.03289 | 0.3% | 0.9% | 0.9% | 1.6% | $19,937,216 | $899,008,379 | $900,250,758 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
