مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Chilean Peso (CLP)
ابحث عن سعر أفضل العملات الرقمية في Chilean Peso (CLP). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CLP أسعار الصرف.
أبرز النقاط
$2,251,353,821,923
القيمة السوقية
0.1%
$49,745,460,877
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$63,821.22 | 0.1% | 0.2% | 1.5% | 2.0% | $21,428,555,429 | $1,280,863,609,955 | $1,280,863,609,955 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,893.47 | 0.1% | 0.4% | 0.9% | 6.3% | $7,073,954,192 | $228,507,914,796 | $228,507,914,796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,685,598,602 | $183,025,674,441 | $188,488,047,624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$612.95 | 0.2% | 0.3% | 3.1% | 7.8% | $530,553,919 | $81,622,779,780 | $81,622,780,963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,438,417,030 | $72,020,343,012 | $72,023,660,761 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.01 | 0.1% | 0.6% | 3.6% | 5.3% | $885,090,404 | $63,426,908,951 | $101,182,022,412 | 0.63 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$76.33 | 0.1% | 0.5% | 3.3% | 1.7% | $1,289,742,134 | $44,472,732,006 | $48,252,869,647 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3369 | 0.1% | 0.3% | 3.1% | 3.7% | $336,324,969 | $31,972,321,119 | $31,972,352,036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,893.33 | 0.1% | 0.5% | 0.9% | 6.2% | $13,126,233 | $17,925,177,331 | $17,925,177,352 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
شراء
|
$57.32 | 0.0% | 4.6% | 2.4% | 10.0% | $295,636,876 | $12,749,662,962 | $57,306,394,971 | 0.22 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.07057 | 0.1% | 1.4% | 1.0% | 2.3% | $404,132,275 | $10,971,899,127 | $10,971,901,950 | 1.0 |
|
|
Unit Zcash
UZEC
|
$496.58 | 0.4% | 4.0% | 0.0% | 0.0% | $1,325,123 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176,562,848 | $9,812,878,253 | $9,810,661,233 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $493,046,240 | $9,175,424,075 | $9,175,424,075 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
شراء
|
$0.01234 | 0.5% | 4.4% | 1.7% | 13.2% | $24,105,094 | $8,842,323,351 | $14,188,553,837 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,350.42 | 0.1% | 0.4% | 0.8% | 6.4% | $14,809,080 | $8,720,471,420 | $8,720,471,420 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
شراء
|
$9.41 | 0.0% | 2.7% | 3.8% | 1.9% | $587,225 | $8,656,711,006 | $9,270,715,850 | 0.93 |
|
|
| 14 |
زكاش
ZEC
|
شراء
|
$496.16 | 0.3% | 3.7% | 2.4% | 2.1% | $212,792,240 | $8,372,263,900 | $8,372,329,797 | 1.0 |
|
|
| 15 |
Monero
XMR
|
شراء
|
$399.38 | 0.5% | 0.4% | 9.1% | 23.2% | $74,648,760 | $7,504,525,884 | $7,504,528,760 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,813.59 | 0.1% | 0.2% | 1.6% | 2.1% | $118,649,067 | $7,410,805,533 | $7,410,805,533 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,088.73 | 0.2% | 0.5% | 0.7% | 6.6% | $1,453,460 | $7,030,510,508 | $7,030,510,508 | 1.0 |
|
|||
| 16 |
كاردانو
ADA
|
شراء
|
$0.1854 | 0.7% | 0.1% | 1.3% | 16.9% | $218,745,489 | $6,926,006,397 | $8,342,383,725 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
شراء
|
$8.73 | 0.0% | 0.4% | 7.0% | 10.4% | $218,284,916 | $6,530,972,081 | $8,730,079,320 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
شراء
|
$55.28 | 0.1% | 0.2% | 1.5% | 0.7% | $63,669,199 | $6,523,455,965 | $17,616,017,298 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,798.52 | 0.1% | 0.2% | 1.5% | 2.0% | $309,935,759 | $6,214,438,488 | $6,214,438,488 | 1.0 |
|
|||
| 19 |
ستيلر
XLM
|
شراء
|
$0.1612 | 0.2% | 0.6% | 0.6% | 9.8% | $97,768,924 | $5,560,826,998 | $8,059,707,085 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $536,731 | $4,728,964,891 | $4,729,286,938 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.0% | 0.6% | 7.9% | 0.0% | $132,270,040 | $4,613,080,991 | $4,614,385,455 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,457,132 | $4,579,316,932 | $4,579,316,932 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,893.86 | 0.2% | 0.5% | 0.8% | 6.6% | $0.00 | $4,556,631,515 | $4,556,631,515 | 1.0 |
|
|||
| 21 |
بيتكوين كاش
BCH
|
شراء
|
$215.58 | 0.2% | 1.3% | 0.2% | 8.6% | $142,223,299 | $4,327,709,244 | $4,327,765,834 | 1.0 |
|
|
WETH
WETH
|
$1,892.80 | 0.1% | 0.5% | 0.9% | 6.2% | $290,235,775 | $4,209,960,785 | $4,210,697,936 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.4% | $73,355,313 | $4,060,691,525 | $4,060,691,525 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $605,062,971 | $4,020,791,851 | $4,020,791,851 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,844,279 | $3,958,459,109 | $3,958,459,109 | 1.0 |
|
||
| 24 |
Canton
CC
|
شراء
|
$0.09978 | 0.3% | 1.4% | 2.2% | 23.5% | $8,592,975 | $3,925,858,158 | $3,925,858,158 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.9% | 3.8% | 15.4% | $21,264,976 | $3,696,762,572 | $7,012,552,723 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,084.97 | 0.1% | 0.5% | 0.9% | 6.5% | $909,734 | $3,658,748,102 | $3,658,785,965 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 0.0% | 2630.1% | 2111.6% | $11.63 | $3,651,842,578 | $3,651,842,578 | 1.0 |
|
|||
| 26 |
لايتكوين
LTC
|
شراء
|
$44.83 | 0.3% | 0.9% | 0.4% | 2.6% | $154,490,122 | $3,473,909,026 | $3,473,910,427 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $261,627,090 | $3,471,808,479 | $3,471,808,479 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4252 | 0.0% | 0.1% | 1.0% | 1.5% | $371,078 | $3,169,073,735 | $3,169,073,735 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
شراء
|
$0.06635 | 0.3% | 0.3% | 3.3% | 0.7% | $29,139,120 | $2,905,399,172 | $3,317,340,077 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
شراء
|
$6.52 | 0.1% | 4.5% | 2.2% | 0.3% | $220,319,675 | $2,814,522,541 | $3,020,958,817 | 0.93 |
|
|
| 30 |
Sui
SUI
|
شراء
|
$0.6893 | 0.2% | 0.1% | 0.6% | 5.9% | $140,626,407 | $2,808,631,976 | $6,893,143,636 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,980,422 | $2,799,595,182 | $2,799,595,182 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
شراء
|
$4,348.18 | 0.2% | 0.7% | 2.8% | 8.4% | $227,694,367 | $2,664,670,648 | $3,077,415,280 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
شراء
|
$0.054500 | 0.2% | 1.0% | 6.6% | 8.4% | $60,345,072 | $2,651,715,016 | $4,500,152,656 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
شراء
|
$3.59 | 0.1% | 0.8% | 11.3% | 0.0% | $195,235,691 | $2,243,121,289 | $3,203,449,088 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
شراء
|
$0.04681 | 0.0% | 0.1% | 13.4% | 13.7% | $4,356,337 | $2,215,203,055 | $4,627,678,284 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
شراء
|
$1.67 | 0.2% | 2.1% | 2.4% | 16.1% | $130,995,098 | $2,181,110,781 | $2,181,110,805 | 1.0 |
|
|
| 38 |
OKB
OKB
|
شراء
|
$102.76 | 0.2% | 7.4% | 19.2% | 27.7% | $52,312,889 | $2,157,999,677 | $2,157,999,677 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.2% | $1,151,561 | $2,140,764,826 | $2,140,764,826 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
شراء
|
$199.85 | 0.0% | 1.4% | 1.7% | 0.2% | $76,155,012 | $1,918,066,778 | $4,196,867,946 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
شراء
|
$4,362.49 | 0.2% | 0.8% | 2.8% | 8.7% | $141,693,306 | $1,904,468,637 | $1,904,468,637 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
شراء
|
$0.05488 | 0.1% | 0.1% | 2.7% | 4.5% | $20,187,772 | $1,743,884,820 | $5,488,037,574 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
شراء
|
$0.051826 | 0.0% | 0.2% | 1.6% | 0.1% | $26,492,755 | $1,640,311,560 | $1,640,311,560 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
شراء
|
$0.3341 | 0.4% | 0.2% | 10.5% | 8.0% | $58,252,735 | $1,627,064,159 | $3,341,453,429 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
شراء
|
$0.6042 | 0.1% | 0.1% | 0.4% | 4.0% | $39,159,147 | $1,625,791,160 | $4,719,871,982 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 6.0% | $5,307,678 | $1,588,735,387 | $1,588,735,387 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,506,984 | $1,575,783,313 | $1,575,783,313 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $81,462,367 | $1,554,752,503 | $1,556,443,487 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
شراء
|
$0.4599 | 0.3% | 5.8% | 13.4% | 10.0% | $34,180,163 | $1,518,883,975 | $2,860,562,845 | 0.53 |
|
|
| 49 |
MemeCore
M
|
شراء
|
$1.10 | 0.7% | 1.4% | 7.2% | 10.8% | $5,145,973 | $1,470,683,488 | $5,951,909,418 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,844,630 | $1,458,577,463 | $1,458,577,463 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3343 | 0.3% | 0.1% | 2.2% | 2.9% | $36,138,501 | $1,381,823,148 | $1,382,471,450 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
شراء
|
$89.03 | 0.2% | 0.1% | 0.6% | 7.0% | $126,786,976 | $1,373,020,548 | $1,424,416,122 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $360,238 | $1,336,870,691 | $1,336,870,691 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $719,649 | $1,318,765,998 | $1,318,765,998 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
شراء
|
$0.7737 | 0.1% | 1.7% | 7.3% | 7.8% | $49,439,742 | $1,313,657,880 | $1,313,660,349 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
شراء
|
$1.96 | 0.4% | 0.2% | 2.1% | 1.2% | $12,406,059 | $1,283,374,235 | $1,955,504,722 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203.36 | 0.0% | 0.5% | 3.3% | 1.8% | $29,290,840 | $1,244,790,001 | $1,244,790,001 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
شراء
|
$0.05295 | 0.1% | 0.3% | 6.2% | 11.2% | $4,029,975 | $1,239,624,185 | $1,242,404,871 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $100,918,400 | $1,227,626,337 | $1,227,626,337 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
شراء
|
$0.3395 | 0.7% | 0.1% | 8.4% | 15.9% | $82,929,361 | $1,220,442,528 | $3,394,806,683 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
شراء
|
$2.18 | 0.4% | 2.0% | 4.1% | 1.3% | $27,037,135 | $1,208,807,239 | $1,208,807,239 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,723,093 | $1,169,318,620 | $1,169,318,620 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
شراء
|
$1.65 | 0.2% | 0.2% | 1.7% | 1.3% | $9,983,607 | $1,152,173,908 | $1,499,358,877 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
شراء
|
$0.052702 | 0.7% | 4.4% | 5.0% | 1.3% | $119,102,813 | $1,136,598,994 | $1,136,598,994 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,825.51 | 0.0% | 0.5% | 0.9% | 2.0% | $10,970.02 | $1,119,845,123 | $1,119,845,123 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
شراء
|
$0.002787 | 0.1% | 3.2% | 19.4% | 91.8% | $76,666,578 | $1,094,364,414 | $2,343,661,161 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.1% | 0.1% | 1.4% | $0.00 | $1,087,247,291 | $1,087,247,291 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,439,842 | $1,060,304,838 | $1,060,304,838 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590.06 | 0.2% | 3.0% | 0.5% | 4.3% | $83,470.89 | $1,032,624,435 | $1,032,624,435 | 1.0 |
|
|||
| 64 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$6.28 | 0.2% | 1.0% | 3.6% | 9.5% | $30,929,879 | $990,946,786 | $990,946,786 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,619,766 | $990,183,957 | $990,183,957 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
شراء
|
$0.08861 | 0.2% | 0.6% | 2.2% | 21.7% | $3,665,034 | $978,427,143 | $1,505,272,527 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76.29 | 0.1% | 0.5% | 3.3% | 1.7% | $432,062,381 | $976,373,728 | $976,373,728 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
شراء
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,894.17 | 0.1% | 0.5% | 0.9% | 6.4% | $9,295,118 | $956,554,786 | $1,145,971,576 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,819,268 | $950,819,268 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.1% | 0.1% | 0.1% | 1.4% | $0.00 | $924,211,739 | $924,211,739 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
شراء
|
$6.69 | 0.1% | 0.4% | 1.5% | 2.1% | $2,984,215 | $918,170,634 | $951,642,637 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,034.49 | 0.2% | 0.5% | 0.9% | 6.5% | $29,187.66 | $868,659,075 | $868,659,075 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14157.1% | 9843.0% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
شراء
|
$0.08688 | 0.5% | 1.7% | 5.8% | 5.7% | $77,465,004 | $853,893,823 | $1,303,240,175 | 0.66 |
|
|
| 72 |
Stable
STABLE
|
شراء
|
$0.03355 | 0.5% | 4.8% | 1.1% | 10.0% | $10,437,720 | $850,828,841 | $3,355,263,890 | 0.25 |
|
|
| 73 |
JUST
JST
|
شراء
|
$0.1030 | 0.4% | 1.2% | 2.6% | 0.6% | $18,069,124 | $843,558,768 | $843,558,768 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
