مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Chilean Peso (CLP)
ابحث عن سعر أفضل العملات الرقمية في Chilean Peso (CLP). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CLP أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$64,238.53 | 0.2% | 1.5% | 2.7% | 5.2% | $17,774,377,806 | $1,263,812,026,980 | $1,347,574,840,604 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,170.10 | 0.9% | 2.7% | 1.0% | 4.9% | $7,841,843,613 | $380,257,828,735 | $380,257,828,735 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $30,097,041,220 | $110,889,638,861 | $110,889,638,861 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$593.86 | 0.4% | 2.0% | 0.3% | 1.8% | $459,818,559 | $91,369,482,826 | $91,369,482,826 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$148.74 | 0.5% | 2.7% | 9.2% | 15.4% | $1,749,360,385 | $66,551,952,435 | $85,583,718,456 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $3,783,457,565 | $33,605,172,359 | $33,610,190,004 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
شراء
|
$3,170.03 | 1.0% | 2.7% | 0.9% | 4.7% | $46,700,021 | $29,654,145,118 | $29,654,145,118 | 1.0 | ||
8 |
XRP
XRP
|
شراء
|
$0.5347 | 0.1% | 1.4% | 5.4% | 9.6% | $522,494,531 | $29,530,844,688 | $53,456,522,614 | 0.55 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1627 | 0.1% | 1.7% | 12.5% | 10.0% | $1,380,174,080 | $23,438,236,721 | $23,442,927,741 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.93 | 0.3% | 6.0% | 10.5% | 10.7% | $217,310,857 | $20,544,112,527 | $30,202,630,948 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4619 | 0.8% | 1.6% | 1.5% | 20.4% | $232,106,738 | $16,319,564,714 | $20,786,673,391 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002487 | 0.5% | 1.6% | 3.8% | 8.3% | $396,925,610 | $14,653,375,016 | $24,866,845,256 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$37.72 | 0.2% | 1.7% | 12.0% | 18.9% | $358,981,979 | $14,346,823,166 | $16,560,664,913 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1214 | 0.4% | 0.3% | 1.1% | 2.9% | $226,058,079 | $10,624,610,089 | $10,624,616,912 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.33 | 0.8% | 3.9% | 9.2% | 13.1% | $199,416,441 | $9,969,663,945 | $10,562,888,851 | 0.94 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$64,161.12 | 0.2% | 1.4% | 2.5% | 5.4% | $138,583,997 | $9,964,534,755 | $9,964,534,755 | 1.0 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$470.70 | 0.4% | 2.5% | 1.7% | 31.8% | $194,793,657 | $9,273,731,440 | $9,884,780,055 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.58 | 1.0% | 2.9% | 3.9% | 16.1% | $205,598,022 | $8,559,157,484 | $14,578,705,335 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.29 | 0.2% | 5.7% | 5.2% | 2.5% | $464,010,327 | $7,792,099,848 | $8,625,222,491 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7395 | 1.0% | 2.6% | 3.5% | 17.3% | $186,086,375 | $6,863,768,069 | $7,393,956,475 | 0.93 | ||
22 |
Fetch.ai
FET
|
$2.44 | 1.8% | 14.9% | 12.1% | 7.1% | $335,487,315 | $6,157,033,256 | $6,424,548,493 | 0.96 | |||
21 |
Internet Computer
ICP
|
شراء
|
$13.25 | 0.6% | 2.8% | 2.9% | 22.3% | $97,637,416 | $6,141,136,605 | $6,866,895,524 | 0.89 | ||
23 |
لايتكوين
LTC
|
شراء
|
$81.66 | 0.6% | 0.7% | 2.4% | 17.3% | $270,356,961 | $6,077,615,398 | $6,852,660,293 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.70 | 1.2% | 4.1% | 0.1% | 30.3% | $108,429,237 | $5,800,363,771 | $7,695,171,497 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $608,759,167 | $5,463,895,841 | $5,468,232,720 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.1% | 1.4% | 2.5% | 2.1% | $970,835 | $5,459,384,134 | $5,805,631,083 | 0.94 | |||
27 |
Hedera
HBAR
|
شراء
|
$0.1170 | 2.3% | 5.7% | 14.1% | 11.3% | $124,269,362 | $4,180,705,432 | $5,848,957,970 | 0.71 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$28.49 | 2.7% | 7.2% | 3.2% | 13.5% | $169,194,673 | $4,179,395,923 | $5,994,233,774 | 0.7 | ||
29 |
Aptos
APT
|
شراء
|
$9.28 | 0.5% | 3.3% | 2.3% | 29.8% | $88,409,181 | $3,972,426,814 | $10,156,817,384 | 0.39 | ||
30 |
Render
RNDR
|
شراء
|
$10.13 | 0.8% | 12.4% | 27.4% | 6.9% | $352,967,242 | $3,921,190,730 | $5,391,408,562 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $3,509,659,332 | $3,851,347,545 | $3,851,347,545 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.34 | 0.1% | 7.6% | 14.8% | 15.0% | $147,175,478 | $3,647,885,401 | $3,650,141,847 | 1.0 | ||
33 |
Pepe
PEPE
|
شراء
|
$0.058642 | 0.5% | 2.4% | 23.5% | 28.5% | $707,625,017 | $3,628,855,488 | $3,628,855,488 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1346 | 0.2% | 3.1% | 4.7% | 6.0% | $9,309,662 | $3,595,335,753 | $4,038,542,156 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.07 | 0.8% | 3.9% | 1.9% | 19.0% | $40,534,969 | $3,485,955,157 | $6,641,337,600 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.22 | 0.8% | 4.2% | 5.8% | 27.2% | $148,774,364 | $3,408,621,703 | $12,197,127,988 | 0.28 | |||
37 |
Stacks
STX
|
شراء
|
$2.33 | 1.1% | 1.8% | 4.9% | 26.9% | $58,519,757 | $3,398,895,918 | $4,236,170,799 | 0.8 | ||
38 |
dogwifhat
WIF
|
شراء
|
$3.33 | 1.2% | 1.8% | 25.6% | 0.5% | $443,171,258 | $3,297,974,115 | $3,297,974,115 | 1.0 | ||
39 |
Immutable
IMX
|
شراء
|
$2.25 | 1.4% | 2.9% | 7.9% | 16.5% | $44,109,590 | $3,261,683,430 | $4,477,827,139 | 0.73 | ||
40 |
ستيلر
XLM
|
شراء
|
$0.1112 | 0.4% | 1.5% | 1.2% | 13.5% | $39,276,692 | $3,217,362,127 | $5,560,982,923 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,277.82 | 0.8% | 2.5% | 1.0% | 4.9% | $22,514,167 | $3,176,312,337 | $3,176,379,166 | 1.0 | |||
42 |
XT.com
XT
|
$3.16 | 0.4% | 3.8% | 3.4% | 40.8% | $947,789 | $3,156,746,281 | $3,156,746,281 | 1.0 | |||
43 |
Bittensor
TAO
|
شراء
|
$469.56 | 1.1% | 8.9% | 11.7% | 17.7% | $32,639,801 | $3,141,365,904 | $9,826,754,597 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,120.54 | 0.9% | 2.6% | 1.2% | 7.1% | $49,533,851 | $3,102,733,486 | $3,112,194,728 | 1.0 | |||
46 |
OKB
OKB
|
شراء
|
$51.62 | 0.6% | 2.8% | 0.0% | 10.1% | $6,439,692 | $3,091,800,854 | $12,158,902,883 | 0.25 | ||
45 |
Optimism
OP
|
شراء
|
$2.95 | 1.5% | 4.4% | 13.6% | 1.5% | $216,428,426 | $3,086,860,919 | $12,682,439,285 | 0.24 | ||
47 |
Arbitrum
ARB
|
شراء
|
$1.11 | 2.4% | 6.3% | 2.1% | 23.5% | $259,702,430 | $2,917,570,559 | $10,993,357,938 | 0.27 | ||
48 |
The Graph
GRT
|
شراء
|
$0.2965 | 1.6% | 10.4% | 16.5% | 11.7% | $127,555,510 | $2,811,889,700 | $3,198,808,098 | 0.88 | ||
49 |
VeChain
VET
|
$0.03764 | 0.6% | 3.0% | 4.6% | 7.0% | $46,092,706 | $2,736,852,070 | $3,236,332,278 | 0.85 | |||
50 |
Maker
MKR
|
شراء
|
$2,914.86 | 0.7% | 1.5% | 3.1% | 21.4% | $65,130,133 | $2,697,488,465 | $2,849,657,670 | 0.95 | ||
51 |
Sui
SUI
|
$1.13 | 1.0% | 6.9% | 5.8% | 30.3% | $222,856,681 | $2,642,426,590 | $11,296,297,955 | 0.23 | |||
52 |
Arweave
AR
|
$39.77 | 0.3% | 11.1% | 9.7% | 23.1% | $208,879,103 | $2,603,408,394 | $2,603,408,394 | 1.0 | |||
53 |
Kaspa
KAS
|
شراء
|
$0.1084 | 0.0% | 0.6% | 6.5% | 17.1% | $19,560,772 | $2,546,583,291 | $2,546,941,434 | 1.0 | ||
54 |
Monero
XMR
|
$133.39 | 0.0% | 7.1% | 6.5% | 2.9% | $68,428,749 | $2,420,516,575 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $23,873,659 | $2,291,069,842 | $2,291,069,842 | 1.0 | |||
56 |
Theta Network
THETA
|
شراء
|
$2.26 | 1.2% | 6.0% | 2.7% | 14.8% | $30,620,792 | $2,258,915,380 | $2,258,915,380 | 1.0 | ||
57 |
Injective
INJ
|
شراء
|
$24.52 | 1.4% | 2.4% | 6.1% | 27.6% | $76,857,681 | $2,219,910,166 | $2,451,795,537 | 0.91 | ||
58 |
Fantom
FTM
|
شراء
|
$0.7180 | 0.7% | 5.9% | 0.7% | 12.2% | $132,189,692 | $2,012,693,293 | $2,279,291,555 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$10.38 | 1.2% | 5.3% | 6.3% | 13.6% | $94,917,557 | $1,878,070,036 | $10,740,246,197 | 0.17 | ||
60 |
FLOKI
FLOKI
|
شراء
|
$0.0001926 | 1.2% | 2.4% | 14.6% | 0.8% | $173,339,985 | $1,865,924,032 | $1,921,497,512 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.04 | 1.3% | 0.8% | 5.1% | 20.7% | $41,002,763 | $1,817,370,904 | $2,036,380,467 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3,499.47 | 1.0% | 2.5% | 1.0% | 4.9% | $10,043,573 | $1,787,098,886 | $1,787,098,886 | 1.0 | |||
63 |
THORChain
RUNE
|
$5.32 | 0.5% | 2.3% | 4.8% | 28.0% | $134,722,220 | $1,786,255,142 | $2,204,739,711 | 0.81 | |||
64 |
Bonk
BONK
|
شراء
|
$0.00002692 | 0.2% | 0.3% | 10.4% | 20.6% | $192,587,946 | $1,780,272,598 | $2,511,513,482 | 0.71 | ||
65 |
Core
CORE
|
$1.95 | 0.5% | 0.6% | 8.1% | 25.9% | $51,580,657 | $1,726,897,012 | $4,092,794,674 | 0.42 | |||
66 |
GALA
GALA
|
شراء
|
$0.04686 | 1.3% | 6.9% | 3.5% | 17.3% | $115,493,619 | $1,648,401,613 | $1,648,401,539 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.16 | 0.0% | 0.3% | 0.2% | 9.0% | $45,570,891 | $1,624,812,103 | $2,321,158,489 | 0.7 | |||
68 |
Algorand
ALGO
|
شراء
|
$0.1968 | 0.6% | 2.9% | 3.4% | 15.2% | $41,866,602 | $1,601,912,364 | $1,601,912,382 | 1.0 | ||
69 |
Sei
SEI
|
$0.5707 | 1.2% | 0.6% | 7.0% | 20.0% | $65,173,429 | $1,592,470,806 | $5,687,395,736 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,250.45 | 0.8% | 2.3% | 1.0% | 4.6% | $5,305,233 | $1,513,224,045 | $1,513,224,045 | 1.0 | |||
71 |
Jupiter
JUP
|
$1.12 | 0.8% | 7.2% | 13.6% | 17.2% | $88,507,734 | $1,507,436,020 | $11,166,192,738 | 0.14 | |||
72 |
Quant
QNT
|
شراء
|
$100.90 | 0.1% | 0.4% | 1.1% | 16.2% | $16,706,343 | $1,467,485,251 | $1,474,378,315 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.01 | 0.2% | 0.3% | 1.6% | 17.4% | $6,131,041 | $1,441,833,726 | $3,543,224,257 | 0.41 | |||
74 |
Flow
FLOW
|
شراء
|
$0.9192 | 0.8% | 2.7% | 4.4% | 26.4% | $20,256,932 | $1,377,895,682 | $1,377,895,682 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02585 | 0.5% | 5.8% | 1.3% | 13.0% | $17,623,547 | $1,368,539,573 | $1,609,908,733 | 0.85 | |||
76 |
Aave
AAVE
|
شراء
|
$90.17 | 0.9% | 2.7% | 0.3% | 21.8% | $66,486,864 | $1,335,631,427 | $1,442,731,634 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1.01 | 2.5% | 15.2% | 14.0% | 5.4% | $211,062,397 | $1,292,823,775 | $1,413,440,681 | 0.91 | |||
78 |
Ethena
ENA
|
$0.9004 | 2.1% | 12.1% | 9.6% | 8.4% | $321,321,352 | $1,284,088,493 | $13,516,720,978 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$64.96 | 0.7% | 1.4% | 0.3% | 33.4% | $12,137,105 | $1,279,564,173 | $1,364,171,641 | 0.94 | |||
80 |
dYdX
DYDX
|
$2.28 | 0.8% | 7.2% | 8.4% | 22.8% | $6,942,539 | $1,266,172,340 | $1,709,518,518 | 0.74 | |||
81 |
Wormhole
W
|
$0.6925 | 1.1% | 2.3% | 15.8% | 26.4% | $153,196,666 | $1,246,522,566 | $6,925,125,368 | 0.18 | |||
82 |
Ondo
ONDO
|
$0.8565 | 0.5% | 7.4% | 10.9% | 7.5% | $121,042,656 | $1,228,552,838 | $8,509,370,086 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051259 | 0.4% | 1.2% | 1.1% | 12.5% | $23,750,848 | $1,217,732,141 | $1,245,090,902 | 0.98 | |||
84 |
Worldcoin
WLD
|
$5.96 | 1.4% | 19.4% | 28.7% | 15.8% | $407,136,622 | $1,210,679,775 | $59,559,057,854 | 0.02 | |||
85 |
Ribbon Finance
RBN
|
$1.24 | 1.0% | 3.9% | 7.1% | 24.1% | $6,755,619 | $1,203,074,898 | $1,248,647,769 | 0.96 | |||
86 |
Flare
FLR
|
شراء
|
$0.03098 | 0.1% | 1.6% | 3.1% | 24.3% | $5,785,608 | $1,201,557,410 | $3,159,314,007 | 0.38 | ||
87 |
النيو
NEO
|
شراء
|
$16.77 | 0.8% | 1.7% | 8.6% | 9.0% | $28,901,701 | $1,181,356,336 | $1,674,969,994 | 0.71 | ||
88 |
Akash Network
AKT
|
$5.00 | 0.3% | 6.7% | 17.9% | 24.7% | $20,185,146 | $1,171,130,387 | $1,179,698,095 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42.46 | 0.6% | 4.8% | 4.3% | 22.0% | $29,202,028 | $1,142,400,968 | $1,142,619,746 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02183 | 0.0% | 3.9% | 26.2% | 38.2% | $4,764.16 | $1,109,911,493 | $2,181,011,137 | 0.51 | |||
91 |
Chiliz
CHZ
|
شراء
|
$0.1240 | 1.3% | 5.9% | 9.6% | 12.9% | $55,842,553 | $1,102,465,810 | $1,102,465,810 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.51 | 0.7% | 2.5% | 4.4% | 22.5% | $29,319,515 | $1,080,742,073 | $2,026,505,528 | 0.53 | |||
93 |
Gate
GT
|
$8.17 | 0.0% | 2.2% | 4.1% | 7.6% | $5,091,708 | $1,064,454,925 | $2,449,664,370 | 0.43 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4539 | 0.6% | 2.5% | 2.3% | 24.9% | $50,554,023 | $1,024,746,205 | $1,361,649,086 | 0.75 | ||
95 |
Tokenize Xchange
TKX
|
$12.56 | 3.8% | 3.8% | 4.2% | 12.4% | $28,590,095 | $1,005,133,375 | $1,256,479,543 | 0.8 | |||
97 |
KuCoin
KCS
|
$10.40 | 0.1% | 2.3% | 3.8% | 1.3% | $82,033.98 | $995,997,232 | $1,489,729,161 | 0.67 | |||
96 |
Starknet
STRK
|
$1.37 | 0.8% | 4.6% | 10.9% | 27.8% | $71,980,543 | $995,630,656 | $13,676,245,274 | 0.07 | |||
98 |
eCash
XEC
|
$0.00005058 | 0.9% | 2.3% | 2.0% | 30.6% | $7,101,209 | $992,738,335 | $1,058,352,656 | 0.94 | |||
99 |
JasmyCoin
JASMY
|
$0.02010 | 0.6% | 6.4% | 12.0% | 5.3% | $102,979,145 | $973,159,769 | $1,004,915,085 | 0.97 | |||
100 |
EOS
EOS
|
شراء
|
$0.8324 | 0.8% | 3.1% | 5.5% | 17.6% | $78,186,423 | $956,612,731 | - |