مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Czech Koruna (CZK)
ابحث عن سعر أفضل العملات الرقمية في Czech Koruna (CZK). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CZK أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,005.12 | 0.6% | 0.9% | 5.1% | 9.6% | $26,826,862,422 | $1,221,255,059,492 | $1,302,107,436,604 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,002.52 | 0.3% | 0.4% | 0.7% | 14.1% | $11,618,176,072 | $359,616,634,000 | $359,616,634,000 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $40,743,326,123 | $110,876,690,996 | $110,876,690,996 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$593.34 | 0.2% | 1.4% | 5.6% | 3.1% | $1,490,099,753 | $91,306,479,681 | $91,306,479,681 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$146.94 | 0.3% | 0.3% | 6.5% | 15.5% | $2,867,343,453 | $65,733,523,302 | $84,420,787,011 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $5,922,660,307 | $33,079,978,947 | $33,079,557,252 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5160 | 0.4% | 2.1% | 0.6% | 16.1% | $1,013,867,648 | $28,526,612,085 | $51,523,679,056 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,000.92 | 0.3% | 0.4% | 0.8% | 14.1% | $58,445,558 | $28,067,227,453 | $28,067,227,453 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.21 | 0.2% | 6.7% | 22.3% | 6.0% | $504,332,711 | $21,563,516,607 | $31,701,380,777 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1485 | 0.4% | 0.4% | 11.9% | 21.1% | $1,179,358,416 | $21,422,253,925 | $21,423,997,883 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4563 | 0.0% | 0.7% | 0.3% | 24.0% | $354,462,487 | $16,128,493,767 | $20,537,927,706 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002308 | 0.4% | 0.3% | 0.6% | 15.7% | $386,642,860 | $13,576,986,771 | $23,040,211,200 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.29 | 0.4% | 1.4% | 2.0% | 27.2% | $407,333,608 | $13,056,348,403 | $15,062,749,494 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1267 | 0.5% | 2.8% | 2.9% | 4.9% | $499,971,374 | $11,084,146,111 | $11,084,166,311 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,013.61 | 0.6% | 0.8% | 5.1% | 9.7% | $224,059,496 | $9,626,509,760 | $9,626,509,760 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.98 | 0.4% | 1.9% | 0.9% | 21.2% | $187,453,082 | $9,497,337,389 | $10,061,637,799 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$447.09 | 0.7% | 2.8% | 4.8% | 34.6% | $243,908,034 | $8,812,013,209 | $9,391,916,586 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.13 | 0.2% | 0.9% | 4.5% | 19.0% | $366,136,600 | $8,293,738,583 | $14,126,620,658 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.21 | 1.0% | 2.1% | 18.3% | 0.4% | $458,090,042 | $7,702,365,053 | $8,517,031,153 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6850 | 0.3% | 0.7% | 3.9% | 23.9% | $239,873,651 | $6,344,743,519 | $6,834,840,128 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$82.31 | 0.6% | 0.7% | 2.5% | 15.4% | $340,132,252 | $6,107,099,171 | $6,884,785,185 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$12.13 | 0.9% | 2.1% | 9.7% | 25.5% | $118,427,158 | $5,608,519,863 | $6,271,001,204 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.22 | 1.8% | 0.3% | 11.6% | 14.1% | $272,082,643 | $5,566,460,905 | $5,808,316,527 | 0.96 | |||
24 |
Uniswap
UNI
|
شراء
|
$7.36 | 0.2% | 1.0% | 4.2% | 34.0% | $106,772,186 | $5,548,884,477 | $7,361,541,336 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.4% | $607,099,285 | $5,445,372,642 | $5,445,372,642 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.81 | 2.6% | 1.1% | 1.9% | 0.1% | $1,769,879 | $5,387,479,490 | $5,729,314,227 | 0.94 | |||
27 |
Render
RNDR
|
شراء
|
$10.99 | 1.0% | 9.3% | 42.6% | 17.5% | $611,001,722 | $4,256,322,486 | $5,827,098,133 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.41 | 0.2% | 2.4% | 7.0% | 16.6% | $218,693,744 | $4,016,275,320 | $5,758,004,469 | 0.7 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1105 | 0.1% | 1.3% | 12.4% | 5.2% | $86,930,004 | $3,933,774,147 | $5,503,492,179 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.3% | $7,384,740,039 | $3,806,902,073 | $3,806,902,073 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.65 | 0.4% | 0.6% | 2.2% | 33.6% | $116,568,621 | $3,706,783,969 | $9,470,190,134 | 0.39 | ||
32 |
Pepe
PEPE
|
شراء
|
$0.058449 | 1.0% | 4.4% | 9.6% | 21.1% | $919,663,684 | $3,543,995,699 | $3,543,995,699 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$8.97 | 0.1% | 2.0% | 3.9% | 17.2% | $178,710,401 | $3,505,688,422 | $3,507,856,910 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1254 | 0.4% | 1.8% | 0.7% | 16.3% | $10,007,112 | $3,350,499,582 | $3,762,297,459 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.02 | 0.0% | 0.6% | 3.3% | 24.6% | $70,110,437 | $3,319,547,115 | $6,324,301,971 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.80 | 0.3% | 0.4% | 0.2% | 33.6% | $148,035,275 | $3,178,818,283 | $11,352,328,317 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,112.97 | 0.6% | 0.3% | 0.8% | 14.1% | $25,364,764 | $3,171,399,987 | $3,171,399,987 | 1.0 | |||
38 |
ستيلر
XLM
|
شراء
|
$0.1069 | 0.4% | 1.8% | 2.4% | 19.5% | $55,905,784 | $3,091,232,308 | $5,345,175,434 | 0.58 | ||
39 |
Immutable
IMX
|
شراء
|
$2.08 | 0.8% | 0.5% | 2.5% | 21.2% | $38,818,948 | $3,023,489,441 | $4,150,820,692 | 0.73 | ||
40 |
OKB
OKB
|
شراء
|
$50.14 | 0.5% | 0.4% | 2.1% | 12.0% | $4,117,773 | $3,000,710,589 | $11,800,678,747 | 0.25 | ||
41 |
Stacks
STX
|
شراء
|
$2.04 | 1.6% | 4.1% | 1.1% | 35.4% | $74,091,231 | $2,974,917,839 | $3,706,703,451 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,945.52 | 0.6% | 0.5% | 0.3% | 16.5% | $35,727,364 | $2,933,186,315 | $2,942,130,553 | 1.0 | |||
43 |
dogwifhat
WIF
|
شراء
|
$2.92 | 1.2% | 0.3% | 7.2% | 19.1% | $526,037,126 | $2,916,443,316 | $2,916,443,316 | 1.0 | ||
44 |
Kaspa
KAS
|
شراء
|
$0.1232 | 1.1% | 3.9% | 15.0% | 10.1% | $77,697,853 | $2,891,532,701 | $2,896,001,165 | 1.0 | ||
45 |
Optimism
OP
|
شراء
|
$2.62 | 0.3% | 1.0% | 6.2% | 15.1% | $175,907,699 | $2,731,553,511 | $11,222,650,604 | 0.24 | ||
46 |
Arbitrum
ARB
|
شراء
|
$1.03 | 0.6% | 1.1% | 0.0% | 32.5% | $260,010,266 | $2,727,583,154 | $10,277,488,516 | 0.27 | ||
47 |
Bittensor
TAO
|
شراء
|
$395.41 | 2.3% | 1.2% | 0.7% | 30.0% | $36,518,206 | $2,671,574,642 | $8,330,937,760 | 0.32 | ||
48 |
Arweave
AR
|
$40.80 | 0.8% | 9.3% | 25.2% | 28.7% | $153,283,269 | $2,668,784,102 | $2,668,784,102 | 1.0 | |||
49 |
The Graph
GRT
|
شراء
|
$0.2789 | 0.0% | 3.5% | 11.1% | 16.6% | $88,403,190 | $2,639,469,497 | $3,002,634,090 | 0.88 | ||
50 |
VeChain
VET
|
$0.03502 | 0.7% | 2.4% | 0.3% | 20.1% | $50,552,306 | $2,542,770,995 | $3,006,831,074 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,714.24 | 0.1% | 0.7% | 1.2% | 21.0% | $66,730,019 | $2,506,415,355 | $2,647,805,851 | 0.95 | ||
52 |
Monero
XMR
|
$132.73 | 0.1% | 2.6% | 7.6% | 1.1% | $46,998,179 | $2,403,116,837 | - | ||||
53 |
Sui
SUI
|
$1.00 | 0.4% | 5.0% | 11.0% | 36.9% | $193,147,735 | $2,341,229,985 | $10,008,691,099 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $34,699,340 | $2,293,381,399 | $2,293,381,399 | 1.0 | |||
55 |
Theta Network
THETA
|
شراء
|
$2.17 | 1.1% | 1.8% | 7.0% | 25.1% | $28,404,798 | $2,165,206,959 | $2,165,206,959 | 1.0 | ||
56 |
Injective
INJ
|
شراء
|
$23.69 | 0.3% | 0.9% | 1.2% | 29.0% | $87,375,378 | $2,138,379,442 | $2,361,748,350 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.24 | 0.7% | 6.2% | 25.4% | 14.3% | $567,252,578 | $2,088,184,345 | $2,577,181,712 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.6829 | 0.5% | 1.3% | 2.1% | 30.8% | $113,672,833 | $1,906,022,932 | $2,158,491,802 | 0.88 | ||
59 |
FLOKI
FLOKI
|
شراء
|
$0.0001773 | 1.4% | 3.2% | 6.4% | 10.1% | $194,933,584 | $1,715,273,398 | $1,766,371,792 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,317.19 | 0.6% | 0.4% | 0.5% | 14.0% | $4,964,155 | $1,708,775,995 | $1,708,775,995 | 1.0 | |||
61 |
Celestia
TIA
|
شراء
|
$9.37 | 0.9% | 1.7% | 7.6% | 19.0% | $61,434,198 | $1,708,045,096 | $9,758,220,032 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1.88 | 2.3% | 4.1% | 4.7% | 31.4% | $61,659,245 | $1,669,502,564 | $1,870,975,293 | 0.89 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002455 | 0.7% | 1.5% | 0.6% | 10.4% | $197,830,371 | $1,626,512,229 | $2,294,596,566 | 0.71 | ||
64 |
Algorand
ALGO
|
شراء
|
$0.1900 | 0.2% | 1.1% | 4.7% | 18.9% | $48,761,755 | $1,548,519,802 | $1,548,519,836 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.10 | 0.6% | 2.3% | 1.7% | 15.1% | $59,232,982 | $1,539,173,057 | $2,198,817,082 | 0.7 | |||
66 |
GALA
GALA
|
شراء
|
$0.04337 | 1.2% | 1.9% | 2.0% | 29.3% | $97,182,365 | $1,525,378,806 | $1,525,378,945 | 1.0 | ||
67 |
Sei
SEI
|
$0.5230 | 0.7% | 2.6% | 1.9% | 23.5% | $55,709,458 | $1,463,343,459 | $5,226,226,639 | 0.28 | |||
68 |
Core
CORE
|
$1.65 | 2.5% | 5.8% | 18.9% | 31.2% | $57,373,619 | $1,462,984,441 | $3,464,459,472 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9.95 | 0.0% | 0.3% | 0.5% | 16.1% | $8,633,484 | $1,437,238,385 | $3,527,393,688 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,084.50 | 0.5% | 0.6% | 0.9% | 14.2% | $8,314,903 | $1,430,647,154 | $1,430,647,154 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$98.18 | 0.9% | 0.1% | 3.9% | 15.8% | $20,680,082 | $1,427,671,635 | $1,434,377,687 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.05 | 0.3% | 1.0% | 4.5% | 21.5% | $106,583,075 | $1,418,957,551 | $10,510,796,674 | 0.14 | |||
73 |
Flow
FLOW
|
شراء
|
$0.8929 | 0.6% | 0.9% | 2.7% | 29.2% | $29,083,802 | $1,336,892,955 | $1,336,892,955 | 1.0 | ||
74 |
Aave
AAVE
|
شراء
|
$88.57 | 0.3% | 0.6% | 5.0% | 31.0% | $93,145,309 | $1,312,758,638 | $1,417,989,230 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63.60 | 0.2% | 0.8% | 8.1% | 33.4% | $17,425,400 | $1,252,158,836 | $1,334,846,413 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8652 | 1.2% | 3.6% | 7.0% | 28.5% | $389,725,505 | $1,229,439,682 | $12,941,470,340 | 0.1 | |||
77 |
Beam
BEAM
|
$0.02434 | 0.8% | 1.2% | 1.3% | 19.2% | $21,920,318 | $1,203,704,736 | $1,519,267,885 | 0.79 | |||
78 |
Akash Network
AKT
|
$5.10 | 2.5% | 15.8% | 21.3% | 25.1% | $36,110,169 | $1,196,537,914 | $1,207,259,320 | 0.99 | |||
79 |
SingularityNET
AGIX
|
$0.9363 | 1.1% | 1.6% | 14.9% | 10.7% | $129,532,822 | $1,195,399,445 | $1,306,926,929 | 0.91 | |||
80 |
dYdX
DYDX
|
$2.12 | 0.1% | 0.9% | 0.1% | 31.9% | $4,702,449 | $1,181,873,427 | $1,595,702,611 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051198 | 0.0% | 1.3% | 0.2% | 19.6% | $30,244,517 | $1,159,678,732 | $1,185,733,209 | 0.98 | |||
82 |
Ondo
ONDO
|
$0.7937 | 1.0% | 0.1% | 0.7% | 4.0% | $135,724,325 | $1,143,569,300 | $7,920,745,523 | 0.14 | |||
83 |
Flare
FLR
|
شراء
|
$0.02921 | 1.8% | 1.6% | 6.0% | 25.5% | $17,344,201 | $1,130,542,326 | $2,974,734,849 | 0.38 | ||
84 |
Worldcoin
WLD
|
$5.46 | 1.2% | 1.9% | 20.3% | 18.8% | $325,341,656 | $1,126,038,583 | $54,319,131,263 | 0.02 | |||
85 |
Wormhole
W
|
$0.6191 | 1.1% | 1.7% | 14.0% | 28.0% | $127,327,122 | $1,109,434,657 | $6,163,525,874 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0.02173 | 0.4% | 3.9% | 11.1% | 30.0% | $8,584.00 | $1,101,985,684 | $2,165,436,674 | 0.51 | |||
88 |
Chiliz
CHZ
|
شراء
|
$0.1226 | 1.1% | 3.9% | 3.6% | 18.2% | $82,702,448 | $1,089,419,841 | $1,089,419,841 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.13 | 1.4% | 2.2% | 0.5% | 34.7% | $8,862,348 | $1,087,392,264 | $1,125,818,593 | 0.97 | |||
89 |
النيو
NEO
|
شراء
|
$15.31 | 0.5% | 2.5% | 3.8% | 21.7% | $34,408,091 | $1,077,596,519 | $1,527,855,549 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39.90 | 0.3% | 1.1% | 1.0% | 26.1% | $23,056,552 | $1,073,977,682 | $1,074,183,233 | 1.0 | |||
91 |
Gate
GT
|
$8.19 | 1.1% | 0.6% | 5.8% | 4.2% | $3,865,573 | $1,056,310,818 | $2,430,922,075 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.29 | 0.2% | 0.0% | 1.1% | 27.1% | $32,801,235 | $1,052,915,352 | $1,967,544,603 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.32 | 1.0% | 0.9% | 6.2% | 0.6% | $152,459 | $986,211,732 | $1,475,092,831 | 0.67 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4353 | 0.5% | 0.1% | 0.7% | 30.4% | $60,613,842 | $986,144,340 | $1,305,729,502 | 0.76 | ||
95 |
AIOZ Network
AIOZ
|
$0.8893 | 2.7% | 12.1% | 39.0% | 10.1% | $18,208,778 | $971,331,487 | $971,696,951 | 1.0 | |||
96 |
Cheelee
CHEEL
|
$16.73 | 0.5% | 3.7% | 10.3% | 0.7% | $6,819,361 | $950,114,498 | $16,731,183,439 | 0.06 | |||
97 |
eCash
XEC
|
$0.00004789 | 0.4% | 0.6% | 4.9% | 34.3% | $7,056,168 | $943,361,464 | $1,005,634,721 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11.72 | 0.3% | 0.9% | 0.8% | 21.9% | $18,296,595 | $937,880,517 | $1,172,409,268 | 0.8 | |||
99 |
EOS
EOS
|
شراء
|
$0.8040 | 0.4% | 0.2% | 1.0% | 26.0% | $122,633,701 | $924,382,641 | - | |||
100 |
Tezos
XTZ
|
شراء
|
$0.9293 | 0.3% | 1.1% | 0.2% | 27.6% | $29,542,799 | $911,293,291 | $930,395,726 | 0.98 |