مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Danish Krone (DKK)
ابحث عن سعر أفضل العملات الرقمية في Danish Krone (DKK). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث DKK أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$61,720.45 | 0.3% | 1.7% | 7.5% | 13.6% | $25,384,955,449 | $1,214,145,619,420 | $1,294,545,395,493 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,999.97 | 0.2% | 1.0% | 2.9% | 19.1% | $11,565,020,494 | $359,979,805,205 | $359,979,805,205 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $38,538,324,908 | $110,891,412,885 | $110,891,412,885 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$599.07 | 1.7% | 2.5% | 9.5% | 2.9% | $1,186,643,612 | $92,065,969,826 | $92,065,969,826 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$144.48 | 0.3% | 3.3% | 11.4% | 19.4% | $2,910,097,572 | $64,617,719,113 | $82,987,686,348 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $4,174,689,995 | $33,084,205,677 | $33,086,816,209 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5220 | 0.4% | 0.7% | 2.0% | 15.3% | $1,021,662,440 | $28,861,532,082 | $52,128,598,783 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,001.74 | 0.2% | 0.9% | 3.4% | 18.9% | $63,726,372 | $28,025,830,559 | $28,025,830,559 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1473 | 0.8% | 2.7% | 16.9% | 26.8% | $1,126,122,576 | $21,194,230,761 | $21,194,715,753 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.90 | 0.4% | 3.7% | 24.5% | 8.9% | $257,169,788 | $20,463,970,456 | $30,084,443,085 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4631 | 0.3% | 4.2% | 4.7% | 24.2% | $482,112,614 | $16,356,987,954 | $20,828,890,840 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002287 | 0.6% | 1.1% | 4.3% | 20.3% | $413,687,006 | $13,462,540,513 | $22,845,994,396 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.39 | 0.2% | 3.0% | 5.0% | 30.4% | $445,595,691 | $13,072,922,852 | $15,088,724,378 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1239 | 0.3% | 2.5% | 3.1% | 1.1% | $443,598,140 | $10,838,491,782 | $10,838,493,078 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$61,706.26 | 0.4% | 1.7% | 7.8% | 13.5% | $230,492,567 | $9,573,671,718 | $9,573,671,718 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.02 | 0.1% | 1.0% | 3.5% | 22.2% | $200,508,117 | $9,545,452,055 | $10,112,773,708 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$455.29 | 0.5% | 2.9% | 9.4% | 32.9% | $296,598,432 | $8,953,169,531 | $9,542,457,509 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.03 | 0.1% | 0.3% | 7.4% | 22.1% | $332,583,806 | $8,230,889,176 | $14,019,570,054 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.04 | 0.3% | 3.3% | 18.3% | 4.2% | $399,383,192 | $7,500,827,807 | $8,295,526,323 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6891 | 0.2% | 0.6% | 1.5% | 27.0% | $274,532,631 | $6,389,836,187 | $6,883,415,957 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$82.45 | 0.6% | 1.8% | 4.0% | 19.7% | $369,586,552 | $6,132,160,199 | $6,913,210,319 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$12.18 | 0.6% | 1.7% | 6.0% | 30.2% | $111,504,243 | $5,643,336,628 | $6,309,953,409 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.21 | 0.8% | 7.5% | 13.2% | 21.0% | $254,047,335 | $5,558,261,021 | $5,799,760,368 | 0.96 | |||
24 |
Uniswap
UNI
|
شراء
|
$7.37 | 0.3% | 0.8% | 6.6% | 36.6% | $113,034,123 | $5,547,938,959 | $7,360,286,945 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $672,193,460 | $5,418,850,984 | $5,418,850,984 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.79 | 2.8% | 1.3% | 0.7% | 1.1% | $1,399,974 | $5,362,755,549 | $5,702,994,698 | 0.94 | |||
27 |
Render
RNDR
|
شراء
|
$10.45 | 1.0% | 0.4% | 40.7% | 0.7% | $415,454,101 | $4,056,099,341 | $5,552,983,586 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.49 | 0.6% | 0.1% | 9.4% | 22.0% | $343,631,099 | $4,030,080,242 | $5,778,179,146 | 0.7 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1079 | 0.1% | 0.1% | 11.3% | 0.8% | $74,499,780 | $3,848,866,166 | $5,384,702,846 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $7,627,152,943 | $3,833,338,898 | $3,833,338,898 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.68 | 0.6% | 1.1% | 1.1% | 38.4% | $119,829,304 | $3,709,650,121 | $9,478,637,198 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.19 | 0.2% | 2.0% | 6.0% | 18.1% | $162,819,307 | $3,586,692,893 | $3,588,911,488 | 1.0 | ||
33 |
Pepe
PEPE
|
شراء
|
$0.058206 | 1.2% | 3.0% | 21.8% | 6.3% | $694,851,856 | $3,441,304,877 | $3,441,304,877 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1264 | 0.0% | 0.5% | 1.0% | 16.4% | $12,695,376 | $3,372,930,547 | $3,787,700,775 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.03 | 0.3% | 1.5% | 9.3% | 29.2% | $76,461,161 | $3,339,099,601 | $6,361,552,783 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.76 | 0.3% | 0.5% | 2.4% | 37.5% | $146,543,917 | $3,156,158,881 | $11,274,868,985 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,109.73 | 0.1% | 0.9% | 3.0% | 19.0% | $55,388,765 | $3,132,114,357 | $3,132,114,357 | 1.0 | |||
38 |
ستيلر
XLM
|
شراء
|
$0.1076 | 0.2% | 0.6% | 0.9% | 19.4% | $58,741,176 | $3,108,009,200 | $5,374,184,798 | 0.58 | ||
39 |
Stacks
STX
|
شراء
|
$2.09 | 0.2% | 3.2% | 1.5% | 39.5% | $57,442,300 | $3,039,536,929 | $3,787,435,391 | 0.8 | ||
40 |
OKB
OKB
|
شراء
|
$50.40 | 0.2% | 0.2% | 4.5% | 14.5% | $4,474,244 | $3,017,825,210 | $11,867,984,187 | 0.25 | ||
41 |
Immutable
IMX
|
شراء
|
$2.06 | 0.3% | 4.3% | 4.1% | 27.6% | $46,056,127 | $2,996,355,449 | $4,113,569,583 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,946.66 | 0.0% | 0.9% | 3.5% | 22.0% | $35,522,912 | $2,937,782,271 | $2,946,740,523 | 1.0 | |||
43 |
Kaspa
KAS
|
شراء
|
$0.1230 | 0.3% | 8.7% | 15.2% | 15.4% | $70,400,803 | $2,892,627,894 | $2,896,361,471 | 1.0 | ||
44 |
dogwifhat
WIF
|
شراء
|
$2.89 | 0.6% | 2.6% | 13.4% | 30.2% | $565,789,397 | $2,875,915,831 | $2,875,915,831 | 1.0 | ||
45 |
Arbitrum
ARB
|
شراء
|
$1.03 | 0.1% | 0.4% | 2.1% | 34.4% | $273,065,696 | $2,737,326,727 | $10,314,202,138 | 0.27 | ||
46 |
Optimism
OP
|
شراء
|
$2.60 | 0.4% | 2.0% | 2.9% | 22.6% | $193,193,999 | $2,718,384,734 | $11,168,546,383 | 0.24 | ||
47 |
Bittensor
TAO
|
شراء
|
$402.02 | 0.9% | 5.3% | 8.8% | 32.5% | $64,361,133 | $2,703,942,156 | $8,435,041,596 | 0.32 | ||
48 |
VeChain
VET
|
$0.03533 | 0.4% | 0.8% | 3.1% | 23.0% | $57,724,709 | $2,569,358,791 | $3,038,271,188 | 0.85 | |||
49 |
Arweave
AR
|
$39.26 | 1.0% | 3.6% | 39.9% | 12.2% | $124,952,648 | $2,567,528,147 | $2,567,528,147 | 1.0 | |||
50 |
The Graph
GRT
|
شراء
|
$0.2666 | 0.6% | 5.6% | 12.6% | 23.4% | $97,000,860 | $2,523,642,446 | $2,870,883,904 | 0.88 | ||
51 |
Maker
MKR
|
شراء
|
$2,718.15 | 0.2% | 3.2% | 2.1% | 26.1% | $73,314,134 | $2,514,512,725 | $2,656,360,006 | 0.95 | ||
52 |
Monero
XMR
|
$133.53 | 0.5% | 2.8% | 9.2% | 2.1% | $39,246,535 | $2,420,966,487 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.2% | 6.4% | 10.1% | 40.4% | $176,133,180 | $2,351,748,357 | $10,053,656,839 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $35,740,940 | $2,294,148,631 | $2,294,148,631 | 1.0 | |||
55 |
Theta Network
THETA
|
شراء
|
$2.17 | 0.2% | 1.5% | 9.3% | 25.0% | $32,117,690 | $2,169,428,734 | $2,169,428,734 | 1.0 | ||
56 |
Injective
INJ
|
شراء
|
$23.52 | 0.5% | 3.7% | 1.9% | 34.0% | $101,812,052 | $2,126,450,494 | $2,348,573,339 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.87 | 1.6% | 7.6% | 24.2% | 24.1% | $297,459,677 | $1,972,079,595 | $2,433,812,129 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.6675 | 0.3% | 0.9% | 0.3% | 28.0% | $130,710,371 | $1,869,941,383 | $2,117,630,947 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.56 | 0.7% | 0.6% | 1.4% | 22.3% | $72,052,480 | $1,741,212,735 | $9,947,709,830 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,317.02 | 0.2% | 1.0% | 3.4% | 18.6% | $42,685,619 | $1,709,026,403 | $1,709,026,403 | 1.0 | |||
61 |
FLOKI
FLOKI
|
شراء
|
$0.0001741 | 1.0% | 1.0% | 13.6% | 18.3% | $148,469,236 | $1,685,181,903 | $1,735,377,231 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.88 | 0.6% | 5.2% | 1.6% | 36.7% | $78,656,450 | $1,671,638,731 | $1,873,369,760 | 0.89 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002433 | 1.2% | 1.1% | 11.2% | 0.6% | $157,452,306 | $1,608,458,825 | $2,269,127,789 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.12 | 0.1% | 0.4% | 2.0% | 14.6% | $51,218,130 | $1,572,768,069 | $2,246,809,922 | 0.7 | |||
65 |
Algorand
ALGO
|
شراء
|
$0.1902 | 0.7% | 0.1% | 7.1% | 21.9% | $53,365,362 | $1,548,002,417 | $1,548,002,546 | 1.0 | ||
66 |
GALA
GALA
|
شراء
|
$0.04329 | 0.4% | 1.5% | 5.2% | 33.3% | $104,411,341 | $1,522,625,583 | $1,522,625,590 | 1.0 | ||
67 |
Core
CORE
|
$1.71 | 0.5% | 2.5% | 7.7% | 34.5% | $71,566,328 | $1,517,178,845 | $3,593,233,461 | 0.42 | |||
68 |
Sei
SEI
|
$0.5257 | 0.7% | 0.7% | 2.6% | 28.7% | $68,065,188 | $1,469,878,604 | $5,249,566,441 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3,085.39 | 0.1% | 0.7% | 3.7% | 18.3% | $7,475,964 | $1,433,804,721 | $1,433,804,721 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9.88 | 0.2% | 0.8% | 1.0% | 14.1% | $8,723,765 | $1,424,067,180 | $3,495,067,789 | 0.41 | |||
71 |
Jupiter
JUP
|
$1.06 | 0.6% | 4.3% | 14.3% | 27.0% | $105,767,205 | $1,422,927,111 | $10,540,200,824 | 0.13 | |||
72 |
Quant
QNT
|
شراء
|
$97.21 | 0.0% | 0.2% | 3.2% | 20.0% | $22,316,961 | $1,412,058,061 | $1,418,690,773 | 1.0 | ||
73 |
Flow
FLOW
|
شراء
|
$0.8813 | 0.3% | 0.3% | 5.2% | 32.4% | $32,201,487 | $1,319,608,812 | $1,319,608,812 | 1.0 | ||
74 |
Aave
AAVE
|
شراء
|
$87.65 | 0.7% | 1.4% | 6.0% | 31.5% | $95,120,353 | $1,295,191,305 | $1,399,024,690 | 0.93 | ||
75 |
Ethena
ENA
|
$0.9002 | 2.1% | 3.9% | 15.9% | 34.4% | $669,032,551 | $1,280,553,819 | $13,479,513,884 | 0.1 | |||
76 |
Beam
BEAM
|
$0.02391 | 0.5% | 1.4% | 5.1% | 27.0% | $21,297,989 | $1,267,541,769 | $1,490,839,822 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63.05 | 0.4% | 0.8% | 10.3% | 36.3% | $20,132,290 | $1,239,920,580 | $1,321,821,380 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.12 | 0.0% | 1.6% | 4.3% | 33.5% | $5,228,141 | $1,181,674,704 | $1,595,434,306 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9187 | 0.9% | 7.1% | 15.0% | 19.2% | $127,245,562 | $1,176,415,953 | $1,286,172,329 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.2% | 1.0% | 3.6% | 23.0% | $27,446,867 | $1,155,288,985 | $1,181,244,837 | 0.98 | |||
81 |
Ondo
ONDO
|
$0.7889 | 0.8% | 1.6% | 5.8% | 4.9% | $144,816,214 | $1,135,686,422 | $7,866,146,056 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5.50 | 0.5% | 6.4% | 22.6% | 24.3% | $332,928,957 | $1,135,130,427 | $54,919,700,111 | 0.02 | |||
83 |
Wormhole
W
|
$0.6181 | 0.7% | 5.1% | 4.1% | 35.7% | $135,565,538 | $1,111,370,757 | $6,174,281,983 | 0.18 | |||
84 |
Flare
FLR
|
شراء
|
$0.02853 | 0.9% | 1.3% | 2.0% | 30.5% | $7,191,840 | $1,103,036,714 | $2,902,140,322 | 0.38 | ||
85 |
Chiliz
CHZ
|
شراء
|
$0.1234 | 0.6% | 3.0% | 8.4% | 22.7% | $97,749,504 | $1,094,430,638 | $1,094,430,638 | 1.0 | ||
86 |
النيو
NEO
|
شراء
|
$15.39 | 0.6% | 1.8% | 1.3% | 28.5% | $36,496,123 | $1,084,257,261 | $1,537,299,391 | 0.71 | ||
87 |
MultiversX
EGLD
|
$40.06 | 0.1% | 0.8% | 5.6% | 29.4% | $31,173,353 | $1,076,859,278 | $1,077,065,411 | 1.0 | |||
88 |
Ribbon Finance
RBN
|
$1.11 | 0.7% | 8.4% | 1.1% | 34.4% | $15,161,266 | $1,075,032,786 | $1,113,485,057 | 0.97 | |||
89 |
Akash Network
AKT
|
$4.55 | 0.2% | 2.7% | 15.7% | 6.6% | $13,098,824 | $1,065,619,152 | $1,074,857,316 | 0.99 | |||
90 |
Axie Infinity
AXS
|
$7.29 | 0.4% | 0.4% | 6.0% | 29.5% | $33,370,002 | $1,051,391,394 | $1,964,828,000 | 0.54 | |||
91 |
Gate
GT
|
$8.04 | 0.1% | 0.5% | 6.6% | 2.4% | $4,112,563 | $1,049,373,144 | $2,414,956,182 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0.02061 | 0.0% | 9.7% | 16.7% | 38.3% | $4,962.04 | $1,047,703,830 | $2,058,771,116 | 0.51 | |||
93 |
KuCoin
KCS
|
$10.44 | 0.5% | 0.1% | 10.2% | 1.6% | $167,038 | $999,129,505 | $1,494,414,153 | 0.67 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4359 | 0.8% | 0.4% | 4.4% | 32.5% | $64,825,070 | $986,436,602 | $1,306,116,479 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004757 | 0.3% | 1.7% | 8.5% | 36.7% | $7,259,864 | $936,780,152 | $998,629,577 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11.68 | 0.1% | 1.5% | 0.3% | 23.1% | $18,851,098 | $933,989,186 | $1,167,544,861 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16.24 | 0.0% | 6.1% | 7.5% | 7.9% | $7,665,187 | $922,868,757 | $16,251,448,867 | 0.06 | |||
98 |
EOS
EOS
|
شراء
|
$0.7996 | 0.3% | 0.6% | 3.8% | 27.5% | $118,891,788 | $917,914,268 | - | |||
99 |
Starknet
STRK
|
$1.26 | 0.7% | 2.1% | 0.7% | 38.5% | $80,329,860 | $914,137,297 | $12,556,831,010 | 0.07 | |||
100 |
Tezos
XTZ
|
شراء
|
$0.9282 | 0.2% | 0.2% | 2.0% | 30.2% | $34,519,333 | $909,818,355 | $928,888,361 | 0.98 |