مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في EOS (EOS)
ابحث عن سعر أفضل العملات الرقمية في EOS (EOS). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث EOS أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,211.41 | 0.2% | 0.1% | 4.6% | 9.7% | $26,547,807,200 | $1,226,081,020,195 | $1,307,251,436,650 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,014.25 | 0.1% | 0.3% | 1.0% | 13.9% | $11,460,544,489 | $361,905,734,509 | $361,905,734,509 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $32,647,501,165 | $110,892,046,871 | $110,892,046,871 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$594.26 | 0.1% | 1.4% | 5.4% | 2.6% | $1,453,330,517 | $91,468,620,129 | $91,468,620,129 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$148.30 | 0.8% | 1.2% | 7.3% | 15.0% | $2,733,510,935 | $66,315,962,631 | $85,168,831,263 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $5,193,248,087 | $33,053,479,139 | $33,053,347,276 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5185 | 0.2% | 1.5% | 0.7% | 16.7% | $1,015,401,943 | $28,687,520,474 | $51,814,305,653 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,013.52 | 0.2% | 0.3% | 0.8% | 13.8% | $54,528,083 | $28,190,242,012 | $28,190,242,012 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.37 | 0.9% | 10.2% | 24.1% | 4.1% | $537,566,666 | $22,107,196,419 | $32,500,125,551 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1494 | 0.2% | 1.2% | 12.5% | 20.8% | $1,146,585,379 | $21,550,618,514 | $21,552,553,742 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4590 | 0.4% | 0.8% | 0.8% | 23.5% | $347,413,629 | $16,217,988,084 | $20,651,889,236 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002322 | 0.1% | 1.5% | 0.7% | 16.3% | $387,993,423 | $13,671,171,251 | $23,200,042,711 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.41 | 0.1% | 0.5% | 1.8% | 27.1% | $389,447,279 | $13,121,819,036 | $15,144,203,349 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1266 | 0.0% | 2.6% | 2.8% | 4.9% | $494,620,718 | $11,072,220,147 | $11,072,227,999 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,273.63 | 0.3% | 0.1% | 5.1% | 9.4% | $231,128,545 | $9,662,795,441 | $9,662,795,441 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.99 | 0.3% | 1.0% | 3.6% | 21.1% | $187,431,315 | $9,520,090,083 | $10,085,746,753 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$446.99 | 0.2% | 2.2% | 3.7% | 33.4% | $245,995,211 | $8,812,125,953 | $9,392,032,281 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.20 | 0.2% | 1.7% | 3.8% | 18.9% | $368,704,494 | $8,348,188,830 | $14,219,365,080 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.17 | 0.3% | 3.4% | 16.9% | 1.3% | $454,396,224 | $7,671,595,942 | $8,483,007,645 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6890 | 0.3% | 0.2% | 4.4% | 23.8% | $240,870,937 | $6,391,929,155 | $6,885,670,595 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$82.36 | 0.1% | 0.7% | 2.0% | 16.1% | $321,271,784 | $6,129,460,267 | $6,909,966,530 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.24 | 0.1% | 1.9% | 11.9% | 13.5% | $269,840,886 | $5,654,495,426 | $5,900,176,036 | 0.96 | |||
23 |
Internet Computer
ICP
|
شراء
|
$12.04 | 0.2% | 1.4% | 10.1% | 26.0% | $128,428,455 | $5,583,254,977 | $6,242,752,019 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.40 | 0.2% | 0.1% | 4.1% | 33.7% | $105,322,451 | $5,578,632,814 | $7,401,007,578 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.1% | $631,192,641 | $5,441,580,515 | $5,441,580,515 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.80 | 0.2% | 1.1% | 2.1% | 0.2% | $1,635,821 | $5,370,532,598 | $5,711,298,031 | 0.94 | |||
27 |
Render
RNDR
|
شراء
|
$10.91 | 0.6% | 11.0% | 40.7% | 15.8% | $618,461,930 | $4,233,870,626 | $5,796,360,520 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.47 | 0.2% | 0.8% | 6.6% | 16.5% | $209,418,044 | $4,031,984,591 | $5,780,472,361 | 0.7 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1099 | 0.3% | 0.6% | 11.3% | 4.6% | $86,371,154 | $3,928,237,349 | $5,495,745,999 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.1% | $7,224,961,696 | $3,814,494,998 | $3,814,494,998 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.70 | 0.3% | 0.2% | 2.0% | 33.0% | $117,714,318 | $3,727,695,234 | $9,523,438,052 | 0.39 | ||
32 |
Pepe
PEPE
|
شراء
|
$0.058495 | 0.0% | 5.3% | 11.2% | 20.6% | $912,020,638 | $3,569,014,659 | $3,569,014,659 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$9.08 | 0.7% | 1.1% | 4.3% | 17.0% | $151,031,081 | $3,545,361,169 | $3,547,554,197 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1258 | 0.1% | 1.3% | 1.7% | 16.3% | $9,635,842 | $3,355,896,710 | $3,768,333,466 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.03 | 0.2% | 0.6% | 3.5% | 23.9% | $67,796,683 | $3,350,972,864 | $6,384,173,369 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.84 | 0.3% | 1.4% | 1.3% | 33.0% | $148,203,054 | $3,201,389,250 | $11,432,383,875 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,127.85 | 0.2% | 0.5% | 1.2% | 13.6% | $23,110,686 | $3,185,770,504 | $3,185,770,504 | 1.0 | |||
38 |
ستيلر
XLM
|
شراء
|
$0.1074 | 0.1% | 1.4% | 2.9% | 19.4% | $56,930,718 | $3,104,567,822 | $5,368,234,439 | 0.58 | ||
39 |
Immutable
IMX
|
شراء
|
$2.13 | 1.4% | 2.2% | 2.0% | 19.8% | $39,435,170 | $3,098,409,259 | $4,253,674,940 | 0.73 | ||
40 |
OKB
OKB
|
شراء
|
$50.16 | 0.1% | 0.4% | 2.3% | 11.8% | $4,041,423 | $3,007,895,199 | $11,828,933,146 | 0.25 | ||
41 |
Stacks
STX
|
شراء
|
$2.06 | 0.9% | 2.2% | 1.6% | 35.6% | $75,469,982 | $3,001,094,300 | $3,739,298,436 | 0.8 | ||
42 |
dogwifhat
WIF
|
شراء
|
$2.96 | 0.1% | 2.5% | 8.3% | 17.8% | $551,710,460 | $2,961,420,295 | $2,961,420,295 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,957.94 | 0.1% | 0.0% | 0.1% | 16.2% | $32,942,812 | $2,947,053,907 | $2,956,040,431 | 1.0 | |||
44 |
Kaspa
KAS
|
شراء
|
$0.1234 | 0.7% | 0.1% | 14.0% | 9.9% | $65,407,438 | $2,905,101,340 | $2,909,673,290 | 1.0 | ||
45 |
Optimism
OP
|
شراء
|
$2.64 | 0.5% | 1.5% | 6.2% | 14.7% | $174,558,205 | $2,760,955,862 | $11,343,450,842 | 0.24 | ||
46 |
Arbitrum
ARB
|
شراء
|
$1.03 | 0.1% | 0.5% | 0.3% | 32.1% | $257,741,898 | $2,735,660,025 | $10,307,922,034 | 0.27 | ||
47 |
The Graph
GRT
|
شراء
|
$0.2849 | 0.6% | 6.5% | 13.4% | 15.4% | $88,715,611 | $2,698,557,513 | $3,069,829,992 | 0.88 | ||
48 |
Arweave
AR
|
$40.89 | 1.6% | 9.1% | 17.6% | 28.2% | $161,338,399 | $2,685,415,250 | $2,685,415,250 | 1.0 | |||
49 |
Bittensor
TAO
|
شراء
|
$394.53 | 0.0% | 0.6% | 1.7% | 31.8% | $35,708,092 | $2,655,885,959 | $8,281,620,008 | 0.32 | ||
50 |
VeChain
VET
|
$0.03516 | 0.1% | 1.5% | 0.2% | 19.8% | $50,152,809 | $2,555,339,354 | $3,021,693,180 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,727.04 | 0.1% | 0.0% | 0.9% | 20.4% | $66,587,545 | $2,520,902,223 | $2,663,109,944 | 0.95 | ||
52 |
Monero
XMR
|
$134.67 | 0.6% | 4.2% | 11.7% | 1.7% | $49,073,199 | $2,443,821,448 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.3% | 3.8% | 10.9% | 37.3% | $193,769,278 | $2,353,752,058 | $10,062,222,601 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $35,387,324 | $2,292,660,764 | $2,292,660,764 | 1.0 | |||
55 |
Theta Network
THETA
|
شراء
|
$2.18 | 0.1% | 0.3% | 6.5% | 24.2% | $28,181,435 | $2,176,415,613 | $2,176,415,613 | 1.0 | ||
56 |
Injective
INJ
|
شراء
|
$23.72 | 0.3% | 0.2% | 0.7% | 28.7% | $88,219,011 | $2,147,051,622 | $2,371,326,400 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.22 | 0.0% | 6.0% | 25.2% | 15.6% | $582,258,056 | $2,088,242,476 | $2,577,236,433 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.6861 | 0.3% | 1.9% | 1.5% | 32.0% | $116,010,070 | $1,923,501,095 | $2,178,285,096 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.56 | 0.8% | 0.3% | 5.6% | 17.3% | $62,174,460 | $1,742,737,776 | $9,956,422,532 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,331.80 | 0.3% | 0.3% | 0.6% | 13.8% | $9,805,558 | $1,716,264,092 | $1,716,264,092 | 1.0 | |||
61 |
FLOKI
FLOKI
|
شراء
|
$0.0001767 | 0.0% | 3.6% | 6.3% | 10.9% | $196,510,719 | $1,716,200,760 | $1,767,326,877 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.88 | 0.3% | 2.5% | 4.6% | 30.5% | $62,393,661 | $1,671,952,453 | $1,873,720,759 | 0.89 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002456 | 0.5% | 2.2% | 1.9% | 10.6% | $195,102,291 | $1,630,411,907 | $2,300,098,024 | 0.71 | ||
64 |
Algorand
ALGO
|
شراء
|
$0.1908 | 0.1% | 0.1% | 4.5% | 18.5% | $46,746,661 | $1,556,187,692 | $1,556,187,708 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.10 | 0.3% | 2.4% | 2.7% | 15.3% | $61,040,978 | $1,540,010,560 | $2,200,013,515 | 0.7 | |||
66 |
GALA
GALA
|
شراء
|
$0.04364 | 0.2% | 0.3% | 1.8% | 28.9% | $95,402,065 | $1,539,418,201 | $1,539,418,216 | 1.0 | ||
67 |
Sei
SEI
|
$0.5269 | 0.5% | 0.5% | 2.6% | 22.6% | $56,026,672 | $1,474,980,806 | $5,267,788,592 | 0.28 | |||
68 |
Core
CORE
|
$1.64 | 0.2% | 5.6% | 20.2% | 30.8% | $56,689,765 | $1,449,084,724 | $3,431,533,937 | 0.42 | |||
69 |
Mantle Staked Ether
METH
|
$3,099.54 | 0.3% | 0.4% | 1.0% | 13.6% | $9,056,719 | $1,439,133,262 | $1,439,133,262 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9.95 | 0.1% | 0.1% | 0.4% | 15.8% | $8,571,420 | $1,433,856,908 | $3,519,094,579 | 0.41 | |||
71 |
Jupiter
JUP
|
$1.06 | 0.5% | 0.1% | 5.2% | 22.4% | $105,846,861 | $1,429,165,153 | $10,586,408,542 | 0.14 | |||
72 |
Quant
QNT
|
شراء
|
$98.20 | 0.1% | 1.6% | 5.1% | 16.6% | $19,892,940 | $1,428,605,705 | $1,435,316,145 | 1.0 | ||
73 |
Flow
FLOW
|
شراء
|
$0.8992 | 0.3% | 0.0% | 2.8% | 28.5% | $28,341,452 | $1,346,755,999 | $1,346,755,999 | 1.0 | ||
74 |
Aave
AAVE
|
شراء
|
$89.24 | 0.4% | 1.5% | 4.8% | 31.0% | $92,546,704 | $1,321,980,239 | $1,427,949,322 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63.67 | 0.0% | 0.3% | 6.8% | 33.2% | $16,716,703 | $1,255,011,573 | $1,337,884,987 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8716 | 0.5% | 2.3% | 7.4% | 30.0% | $378,821,113 | $1,241,875,995 | $13,072,378,898 | 0.09 | |||
77 |
Beam
BEAM
|
$0.02436 | 0.0% | 0.2% | 0.3% | 18.8% | $22,453,110 | $1,206,544,033 | $1,522,851,532 | 0.79 | |||
78 |
SingularityNET
AGIX
|
$0.9405 | 0.4% | 3.2% | 14.4% | 10.6% | $131,511,171 | $1,204,953,825 | $1,317,372,706 | 0.91 | |||
79 |
dYdX
DYDX
|
$2.15 | 0.4% | 0.2% | 1.1% | 30.9% | $4,879,330 | $1,197,576,074 | $1,616,903,490 | 0.74 | |||
80 |
Akash Network
AKT
|
$5.09 | 0.2% | 16.1% | 20.1% | 23.7% | $36,534,142 | $1,194,495,564 | $1,205,248,464 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051204 | 0.3% | 0.7% | 0.2% | 19.6% | $30,289,492 | $1,166,560,445 | $1,192,769,533 | 0.98 | |||
82 |
Ondo
ONDO
|
$0.7992 | 0.3% | 1.2% | 1.1% | 4.9% | $135,304,337 | $1,153,013,246 | $7,986,157,465 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5.51 | 0.3% | 2.1% | 21.0% | 18.2% | $322,027,909 | $1,142,935,423 | $55,098,432,185 | 0.02 | |||
84 |
Flare
FLR
|
شراء
|
$0.02905 | 0.7% | 2.5% | 5.1% | 26.4% | $17,534,819 | $1,130,031,640 | $2,973,393,434 | 0.38 | ||
85 |
Wormhole
W
|
$0.6216 | 0.6% | 1.2% | 14.4% | 27.9% | $127,850,296 | $1,118,844,823 | $6,215,804,575 | 0.18 | |||
86 |
Chiliz
CHZ
|
شراء
|
$0.1238 | 0.4% | 2.9% | 4.7% | 17.1% | $81,103,198 | $1,099,105,387 | $1,099,105,387 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.13 | 0.8% | 2.3% | 0.1% | 34.3% | $12,216,417 | $1,091,709,424 | $1,130,230,772 | 0.97 | |||
88 |
Zebec Protocol
ZBC
|
$0.02133 | 2.1% | 5.6% | 12.7% | 31.1% | $6,347.31 | $1,086,263,129 | $2,134,541,357 | 0.51 | |||
89 |
MultiversX
EGLD
|
$40.15 | 0.1% | 0.3% | 1.5% | 25.8% | $22,880,065 | $1,081,679,892 | $1,081,886,917 | 1.0 | |||
90 |
النيو
NEO
|
شراء
|
$15.35 | 0.0% | 1.3% | 4.7% | 21.0% | $34,128,691 | $1,081,673,561 | $1,533,636,128 | 0.71 | ||
91 |
Gate
GT
|
$8.15 | 0.2% | 0.3% | 5.3% | 5.5% | $3,902,561 | $1,064,632,756 | $2,450,073,617 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.32 | 0.2% | 0.6% | 1.0% | 26.7% | $31,324,778 | $1,057,300,511 | $1,975,718,263 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.39 | 0.4% | 0.3% | 7.0% | 0.0% | $155,449 | $994,416,665 | $1,487,365,081 | 0.67 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4375 | 0.1% | 0.5% | 0.5% | 30.1% | $60,523,053 | $990,163,455 | $1,311,051,113 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16.79 | 0.0% | 3.2% | 10.6% | 1.7% | $6,716,485 | $952,120,436 | $16,766,506,844 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0.8716 | 0.2% | 9.5% | 36.6% | 8.0% | $36,885,393 | $948,600,831 | $948,973,007 | 1.0 | |||
97 |
eCash
XEC
|
$0.00004811 | 0.1% | 0.1% | 4.0% | 34.2% | $7,112,318 | $947,417,992 | $1,009,957,748 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11.74 | 0.1% | 0.6% | 2.0% | 21.4% | $18,095,777 | $938,948,038 | $1,173,743,735 | 0.8 | |||
99 |
EOS
EOS
|
شراء
|
$0.8089 | 0.6% | 0.5% | 0.7% | 25.9% | $121,357,725 | $928,468,678 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01901 | 2.0% | 5.2% | 14.8% | 8.1% | $45,168,750 | $924,301,308 | $954,462,318 | 0.97 |