مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Ether (ETH)
ابحث عن سعر أفضل العملات الرقمية في Ether (ETH). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث ETH أسعار الصرف.
أبرز النقاط
$2,238,267,252,506
القيمة السوقية
2.0%
$80,820,884,589
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$62,569.17 | 0.2% | 2.0% | 1.5% | 18.3% | $30,066,934,827 | $1,254,517,644,904 | $1,254,517,644,904 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,690.26 | 0.3% | 2.3% | 1.2% | 19.9% | $12,938,636,978 | $204,055,079,474 | $204,055,079,474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52,102,864,377 | $186,285,848,627 | $191,747,348,696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$573.24 | 0.6% | 3.0% | 5.1% | 10.4% | $802,760,659 | $77,324,839,609 | $77,324,839,609 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,642,891,762 | $74,945,983,816 | $74,946,137,474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.13 | 0.8% | 3.4% | 1.2% | 16.7% | $1,947,514,851 | $70,033,390,308 | $112,842,773,175 | 0.62 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$68.47 | 0.7% | 3.4% | 2.0% | 18.4% | $2,465,113,060 | $39,719,156,081 | $43,040,695,782 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3204 | 0.2% | 0.1% | 1.4% | 9.9% | $463,549,330 | $30,380,612,864 | $30,380,922,689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,689.02 | 0.3% | 2.4% | 1.2% | 19.9% | $28,775,582 | $15,188,057,423 | $15,188,087,150 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$66.35 | 1.0% | 4.0% | 12.0% | 39.1% | $1,194,077,780 | $14,763,419,170 | $63,402,430,154 | 0.23 |
|
|
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.08230 | 0.5% | 2.6% | 4.7% | 19.8% | $574,570,330 | $12,734,550,231 | $14,027,815,055 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,260,860 | $10,240,469,686 | $10,238,961,180 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $747,140,735 | $9,176,113,152 | $9,176,113,152 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
شراء
|
$0.01444 | 0.0% | 0.7% | 9.1% | 93.7% | $48,516,442 | $8,991,511,407 | $16,604,315,878 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
شراء
|
$9.59 | 0.1% | 1.3% | 1.0% | 4.5% | $318,474 | $8,824,038,324 | $9,446,120,669 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,092.49 | 0.3% | 2.2% | 1.3% | 19.7% | $18,456,546 | $7,486,140,519 | $7,486,122,965 | 1.0 |
|
|||
| 15 |
زكاش
ZEC
|
شراء
|
$443.77 | 0.9% | 5.3% | 2.6% | 23.4% | $455,564,864 | $7,444,970,928 | $7,445,038,885 | 1.0 |
|
|
| 16 |
ستيلر
XLM
|
شراء
|
$0.2188 | 3.4% | 5.3% | 12.2% | 53.6% | $638,306,403 | $7,397,837,019 | $10,942,003,205 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,442.90 | 0.3% | 2.0% | 1.6% | 18.3% | $111,751,319 | $7,251,604,819 | $7,251,604,819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,855.54 | 0.4% | 2.6% | 1.0% | 19.8% | $3,058,048 | $6,245,171,954 | $6,245,171,954 | 1.0 |
|
|||
| 18 |
Canton
CC
|
شراء
|
$0.1573 | 1.6% | 4.1% | 4.9% | 5.9% | $10,695,091 | $6,108,599,307 | $6,108,599,307 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
شراء
|
$51.66 | 0.1% | 2.0% | 0.7% | 8.7% | $78,854,786 | $6,108,549,509 | $15,196,247,057 | 0.4 |
|
|
| 19 |
Monero
XMR
|
شراء
|
$324.75 | 0.3% | 1.7% | 13.9% | 17.7% | $142,600,480 | $6,094,557,734 | $6,094,562,995 | 1.0 |
|
|
| 20 |
كاردانو
ADA
|
شراء
|
$0.1601 | 1.2% | 3.3% | 6.4% | 35.2% | $374,035,037 | $5,956,768,425 | $7,203,343,667 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,221,811 | $5,876,004,680 | $5,876,004,680 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
شراء
|
$7.83 | 0.5% | 1.3% | 0.7% | 17.3% | $232,182,369 | $5,695,988,884 | $7,833,845,572 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,565.21 | 0.1% | 2.0% | 1.3% | 18.3% | $381,595,762 | $5,355,814,752 | $5,355,821,920 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.96 | 7.5% | 11.6% | 68.2% | 272.5% | $57,080,518 | $4,978,941,339 | $15,930,428,110 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1,336,709,492 | $4,719,686,877 | $4,724,685,319 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85,690,641 | $4,500,648,035 | $4,500,648,035 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.6% | 2.3% | 6.1% | 16.2% | $60,544,423 | $4,351,545,847 | $8,418,700,552 | 0.52 |
|
||
WETH
WETH
|
$1,688.85 | 0.4% | 2.4% | 1.1% | 20.0% | $27,902,182 | $4,200,132,218 | $4,203,430,676 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,799,005 | $4,160,211,985 | $4,160,211,985 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $151,241,750 | $4,059,710,179 | $4,059,710,179 | 1.0 |
|
|||
| 27 |
بيتكوين كاش
BCH
|
شراء
|
$193.52 | 0.5% | 6.5% | 5.4% | 47.6% | $159,055,778 | $3,879,869,121 | $3,879,869,121 | 1.0 |
|
|
| 28 |
MemeCore
M
|
شراء
|
$2.91 | 0.3% | 0.4% | 1.6% | 14.8% | $4,905,894 | $3,823,124,015 | $15,653,404,915 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,693.53 | 0.1% | 2.2% | 1.2% | 19.6% | $1,057,177 | $3,810,845,031 | $3,810,845,031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
شراء
|
$0.07887 | 1.0% | 1.1% | 1.5% | 10.9% | $68,807,618 | $3,429,472,319 | $3,944,346,545 | 0.87 |
|
|
| 30 |
لايتكوين
LTC
|
شراء
|
$43.31 | 0.6% | 2.0% | 1.7% | 19.4% | $188,218,738 | $3,347,253,277 | $3,347,476,583 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
شراء
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,853.30 | 0.3% | 2.2% | 1.2% | 19.7% | $17,187,978 | $3,016,070,084 | $3,016,027,675 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
شراء
|
$0.7111 | 1.0% | 4.6% | 6.0% | 31.4% | $387,383,984 | $2,863,581,779 | $7,107,078,369 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,071,336 | $2,798,910,736 | $2,808,910,707 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
شراء
|
$0.054710 | 0.6% | 3.2% | 2.7% | 17.2% | $60,245,260 | $2,774,556,681 | $2,775,765,236 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,061,577 | $2,769,485,711 | $2,769,485,711 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
شراء
|
$2.11 | 1.3% | 2.7% | 1.5% | 32.6% | $394,810,649 | $2,739,354,931 | $2,739,354,926 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
شراء
|
$0.05816 | 0.4% | 1.7% | 3.0% | 14.8% | $8,882,232 | $2,676,568,097 | $5,741,411,823 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
شراء
|
$6.05 | 1.6% | 8.7% | 9.1% | 33.3% | $256,371,923 | $2,614,909,341 | $2,806,704,624 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
شراء
|
$4,122.71 | 0.5% | 3.9% | 1.3% | 7.7% | $181,113,025 | $2,526,958,312 | $2,918,371,968 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
شراء
|
$227.86 | 0.8% | 5.6% | 6.4% | 11.0% | $200,160,494 | $2,186,951,660 | $4,785,207,390 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.5% | 1.0% | 0.6% | $4,469,429 | $2,161,565,563 | $2,161,565,563 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
شراء
|
$0.6249 | 2.6% | 2.1% | 24.2% | 161.5% | $1,225,500,135 | $2,131,557,191 | $6,249,068,966 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
شراء
|
$4,128.77 | 0.5% | 4.0% | 1.2% | 7.5% | $132,650,095 | $1,876,191,679 | $1,876,191,679 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
شراء
|
$3.01 | 1.7% | 3.6% | 19.7% | 12.5% | $393,283,437 | $1,871,222,746 | $2,690,329,071 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
شراء
|
$0.05826 | 0.1% | 5.2% | 0.4% | 3.0% | $27,088,798 | $1,850,864,952 | $5,825,081,132 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
شراء
|
$0.5253 | 0.5% | 2.5% | 3.0% | 15.5% | $25,064,812 | $1,734,587,941 | $3,266,805,034 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
شراء
|
$0.3531 | 1.3% | 1.4% | 3.6% | 4.6% | $134,158,085 | $1,719,658,235 | $3,531,611,138 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,982,643 | $1,707,250,939 | $1,707,262,502 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
شراء
|
$0.6233 | 1.2% | 5.4% | 1.0% | 4.1% | $204,991,685 | $1,668,091,645 | $4,873,705,392 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,049,004 | $1,630,210,763 | $1,630,210,763 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
شراء
|
$0.9567 | 0.9% | 1.6% | 0.5% | 22.0% | $97,746,319 | $1,615,260,219 | $1,615,264,494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,442,159 | $1,588,675,728 | $1,588,675,728 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
شراء
|
$0.051702 | 0.1% | 1.2% | 1.9% | 14.1% | $17,122,946 | $1,542,318,779 | $1,542,318,779 | 1.0 |
|
|
Wrapped SOL
SOL
|
شراء
|
$68.48 | 0.7% | 3.6% | 2.1% | 18.4% | $402,805,711 | $1,540,084,494 | $1,540,084,494 | 1.0 |
|
||
| 53 |
OKB
OKB
|
شراء
|
$72.25 | 0.8% | 0.8% | 0.0% | 9.2% | $11,288,285 | $1,517,040,037 | $1,517,040,037 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9939 | 0.0% | 0.0% | 0.1% | 0.4% | $963,786 | $1,458,090,432 | $1,458,090,432 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
شراء
|
$0.1302 | 0.2% | 0.2% | 2.4% | 11.5% | $9,696,199 | $1,404,733,748 | $2,161,128,843 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228.06 | 0.8% | 5.5% | 6.5% | 10.9% | $27,666,645 | $1,383,129,812 | $1,383,129,812 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57,109,864 | $1,366,677,179 | $1,371,232,390 | 1.0 |
|
||
| 57 |
Sky
SKY
|
شراء
|
$0.05813 | 0.4% | 3.4% | 2.2% | 15.4% | $14,373,132 | $1,352,272,066 | $1,362,541,301 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3204 | 0.2% | 0.1% | 1.4% | 10.0% | $29,171,627 | $1,349,406,002 | $1,349,379,661 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,202,615 | $1,318,374,602 | $1,318,374,602 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,177,424 | $1,303,347,589 | $1,303,347,589 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
شراء
|
$1.95 | 0.3% | 1.0% | 2.0% | 10.5% | $18,081,878 | $1,258,562,205 | $1,945,982,584 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
شراء
|
$1.78 | 0.0% | 1.1% | 0.5% | 10.8% | $12,358,691 | $1,244,991,814 | $1,625,499,873 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
شراء
|
$2.22 | 0.6% | 2.6% | 2.1% | 10.9% | $55,664,082 | $1,226,828,079 | $1,226,828,079 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
شراء
|
$0.052788 | 0.8% | 2.5% | 0.4% | 23.3% | $139,354,001 | $1,172,430,641 | $1,172,430,641 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,874,944 | $1,143,597,294 | $1,143,597,294 | 1.0 |
|
|||
| 63 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.13 | 0.7% | 0.9% | 2.1% | 19.8% | $39,864,458 | $1,116,464,532 | $1,116,464,532 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,641.01 | 0.2% | 2.0% | 1.2% | 18.6% | $245,996 | $1,099,059,539 | $1,099,059,539 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
شراء
|
$72.15 | 1.4% | 1.6% | 11.9% | 16.9% | $152,011,059 | $1,094,230,552 | $1,153,345,881 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,186 | $1,012,590,186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,968,606 | $1,010,852,553 | $1,010,852,553 | 1.0 |
|
||
| 67 |
Quant
QNT
|
شراء
|
$69.26 | 0.1% | 0.6% | 2.0% | 4.9% | $9,217,544 | $1,007,294,542 | $1,012,026,001 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573.44 | 0.6% | 2.9% | 4.7% | 10.1% | $177,948,585 | $999,487,982 | $999,447,821 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.67 | 1.0% | 3.9% | 12.5% | 39.5% | $4,180,636 | $987,272,426 | $987,290,768 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
شراء
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,800.75 | 0.4% | 2.3% | 0.6% | 20.0% | $114,861 | $968,865,605 | $968,865,605 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
شراء
|
$7.07 | 0.4% | 1.8% | 4.9% | 10.5% | $2,136,916 | $952,859,710 | $1,005,931,982 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.20 | 0.0% | 0.8% | 1.1% | 1.3% | $0.00 | $932,428,535 | $932,428,535 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
شراء
|
$1.80 | 0.4% | 3.1% | 9.6% | 10.3% | $38,605,384 | $926,538,808 | $926,538,808 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11,547,129 | $916,597,561 | $916,597,561 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
شراء
|
$1.69 | 1.5% | 1.4% | 2.0% | 6.8% | $62,856,648 | $877,722,940 | $902,696,031 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,690.39 | 0.3% | 2.3% | 1.1% | 19.8% | $29,971,168 | $853,590,937 | $853,590,937 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
شراء
|
$0.09376 | 1.1% | 3.7% | 5.9% | 19.6% | $50,588,756 | $837,062,265 | $837,091,762 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
شراء
|
$0.07766 | 0.0% | 2.2% | 4.4% | 13.4% | $48,630,776 | $828,181,673 | $828,181,673 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
