مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Israeli New Shekel (ILS)
ابحث عن سعر أفضل العملات الرقمية في Israeli New Shekel (ILS). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث ILS أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,099.21 | 0.2% | 2.0% | 1.2% | 8.7% | $24,801,632,766 | $1,242,569,994,354 | $1,325,190,915,085 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,123.27 | 0.1% | 0.7% | 2.1% | 10.1% | $12,108,000,958 | $381,108,764,604 | $381,108,764,604 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,068,769,970 | $110,399,770,641 | $110,399,770,641 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$594.86 | 0.5% | 2.6% | 6.8% | 2.6% | $995,372,050 | $91,508,273,131 | $91,508,273,131 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$136.56 | 0.9% | 4.9% | 4.4% | 24.8% | $3,084,820,861 | $61,068,839,179 | $78,496,284,564 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $6,835,099,883 | $33,467,946,473 | $33,468,300,436 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
شراء
|
$3,120.10 | 0.1% | 0.7% | 2.2% | 10.2% | $81,475,379 | $29,168,573,174 | $29,168,573,174 | 1.0 | ||
8 |
XRP
XRP
|
شراء
|
$0.5196 | 0.3% | 1.6% | 2.7% | 14.3% | $1,092,261,661 | $28,695,573,492 | $51,944,520,705 | 0.55 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1467 | 0.8% | 2.7% | 5.7% | 25.0% | $929,990,446 | $21,127,312,740 | $21,127,680,876 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.34 | 0.3% | 0.3% | 11.9% | 10.4% | $197,562,837 | $18,560,976,793 | $27,292,025,775 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4599 | 0.7% | 2.9% | 3.8% | 27.9% | $350,097,948 | $16,238,425,105 | $20,688,725,959 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002503 | 1.0% | 2.5% | 8.7% | 17.1% | $610,343,700 | $14,756,445,379 | $25,041,750,520 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$34.19 | 0.9% | 3.8% | 2.2% | 36.0% | $422,294,256 | $12,929,517,049 | $14,935,937,339 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1191 | 0.2% | 1.2% | 7.9% | 0.2% | $423,610,608 | $10,426,790,007 | $10,426,792,223 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$63,086.81 | 0.0% | 1.9% | 1.2% | 8.6% | $249,817,882 | $9,793,144,004 | $9,793,144,004 | 1.0 | ||
16 |
بيتكوين كاش
BCH
|
شراء
|
$477.77 | 0.9% | 0.2% | 0.4% | 10.9% | $292,136,181 | $9,418,852,921 | $10,041,578,790 | 0.94 | ||
17 |
Polkadot
DOT
|
شراء
|
$6.72 | 0.7% | 1.9% | 0.1% | 28.3% | $203,866,668 | $9,127,383,825 | $9,671,755,289 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.20 | 0.6% | 3.2% | 1.4% | 25.6% | $387,682,017 | $8,335,621,831 | $14,197,959,867 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.23 | 1.4% | 2.1% | 29.1% | 0.9% | $735,439,587 | $7,715,163,225 | $8,561,658,086 | 0.9 | ||
20 |
لايتكوين
LTC
|
شراء
|
$87.78 | 0.7% | 3.4% | 7.7% | 7.3% | $581,660,629 | $6,535,838,611 | $7,372,556,080 | 0.89 | ||
21 |
Polygon
MATIC
|
شراء
|
$0.6994 | 0.8% | 3.4% | 3.3% | 30.1% | $272,823,603 | $6,492,882,566 | $6,994,422,103 | 0.93 | ||
22 |
Internet Computer
ICP
|
شراء
|
$13.13 | 1.1% | 3.6% | 8.4% | 28.5% | $123,530,473 | $6,078,787,367 | $6,798,972,181 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.67 | 0.8% | 1.9% | 1.6% | 37.0% | $126,409,253 | $5,782,148,692 | $7,671,006,089 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.78 | 0.4% | 0.5% | 0.5% | 4.5% | $1,827,075 | $5,349,843,938 | $5,688,768,338 | 0.94 | |||
25 |
Dai
DAI
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $667,929,156 | $5,225,727,892 | $5,225,727,892 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $5,932,390,751 | $4,418,890,439 | $4,418,890,439 | 1.0 | |||
27 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.23 | 0.6% | 2.1% | 3.8% | 13.6% | $212,670,185 | $3,998,954,816 | $5,741,309,763 | 0.7 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1089 | 1.4% | 7.9% | 34.3% | 2.8% | $214,530,204 | $3,891,688,638 | $5,444,017,395 | 0.71 | ||
29 |
Aptos
APT
|
شراء
|
$8.79 | 0.8% | 2.0% | 7.4% | 50.4% | $133,241,845 | $3,742,281,269 | $9,588,726,253 | 0.39 | ||
30 |
Stacks
STX
|
شراء
|
$2.55 | 1.3% | 3.3% | 4.6% | 23.8% | $58,326,777 | $3,714,339,391 | $4,642,891,646 | 0.8 | ||
31 |
Mantle
MNT
|
شراء
|
$1.08 | 0.1% | 3.1% | 5.7% | 9.8% | $46,428,905 | $3,514,612,389 | $6,695,934,500 | 0.52 | ||
32 |
ستيلر
XLM
|
شراء
|
$0.1135 | 0.5% | 0.2% | 0.6% | 14.7% | $66,498,940 | $3,285,690,603 | $5,676,824,406 | 0.58 | ||
33 |
Cronos
CRO
|
شراء
|
$0.1229 | 1.7% | 3.5% | 0.7% | 16.1% | $23,701,197 | $3,246,919,272 | $3,650,207,024 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
شراء
|
$8.27 | 0.6% | 0.7% | 0.5% | 33.3% | $124,927,308 | $3,228,061,844 | $3,230,058,603 | 1.0 | ||
35 |
Filecoin
FIL
|
$5.86 | 0.6% | 1.2% | 5.8% | 35.1% | $178,645,738 | $3,184,894,287 | $11,480,854,681 | 0.28 | |||
36 |
OKB
OKB
|
$52.08 | 0.1% | 0.9% | 5.0% | 17.9% | $5,062,505 | $3,124,025,899 | $12,285,631,999 | 0.25 | |||
37 |
Render
RNDR
|
شراء
|
$8.01 | 0.8% | 6.7% | 0.4% | 27.2% | $124,878,652 | $3,100,745,032 | $4,263,356,010 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3,061.23 | 0.1% | 0.7% | 0.7% | 12.7% | $119,023,898 | $3,050,276,774 | $3,059,578,058 | 1.0 | |||
39 |
Immutable
IMX
|
شراء
|
$2.08 | 2.4% | 0.2% | 2.6% | 28.9% | $50,976,650 | $3,032,361,158 | $4,163,000,297 | 0.73 | ||
40 |
Pepe
PEPE
|
شراء
|
$0.057152 | 0.4% | 3.5% | 39.0% | 5.1% | $788,058,966 | $3,008,583,021 | $3,008,583,021 | 1.0 | ||
41 |
XT.com
XT
|
$2.97 | 0.1% | 0.1% | 8.8% | 36.6% | $1,193,253 | $2,967,222,683 | $2,967,222,683 | 1.0 | |||
42 |
VeChain
VET
|
$0.03897 | 0.6% | 1.2% | 4.6% | 10.4% | $57,352,060 | $2,833,776,202 | $3,350,945,231 | 0.85 | |||
43 |
Bittensor
TAO
|
شراء
|
$421.27 | 0.4% | 6.9% | 5.4% | 19.6% | $26,373,737 | $2,802,200,451 | $8,838,976,294 | 0.32 | ||
44 |
Arbitrum
ARB
|
شراء
|
$1.06 | 0.9% | 2.5% | 6.2% | 35.4% | $205,151,659 | $2,800,566,850 | $10,552,489,885 | 0.27 | ||
45 |
Kaspa
KAS
|
شراء
|
$0.1169 | 0.8% | 1.3% | 2.9% | 12.0% | $23,073,621 | $2,707,889,168 | $2,751,577,875 | 0.98 | ||
46 |
dogwifhat
WIF
|
شراء
|
$2.71 | 0.3% | 10.3% | 4.8% | 11.3% | $507,365,858 | $2,703,608,570 | $2,703,608,570 | 1.0 | ||
47 |
Maker
MKR
|
شراء
|
$2,881.80 | 0.9% | 1.2% | 2.7% | 13.6% | $109,929,369 | $2,665,775,656 | $2,817,076,696 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,227.65 | 0.0% | 0.7% | 1.9% | 10.2% | $67,662,102 | $2,556,124,111 | $2,556,124,111 | 1.0 | |||
49 |
The Graph
GRT
|
شراء
|
$0.2603 | 1.9% | 2.5% | 0.3% | 35.4% | $66,894,327 | $2,467,837,241 | $2,807,451,785 | 0.88 | ||
50 |
Optimism
OP
|
شراء
|
$2.32 | 0.8% | 4.2% | 3.6% | 35.9% | $196,580,495 | $2,429,127,682 | $9,980,127,112 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $113,620,176 | $2,353,423,789 | $2,353,423,789 | 1.0 | |||
52 |
Injective
INJ
|
شراء
|
$25.60 | 1.2% | 2.9% | 7.5% | 32.0% | $79,715,984 | $2,303,856,095 | $2,558,639,725 | 0.9 | ||
53 |
Theta Network
THETA
|
شراء
|
$2.29 | 0.7% | 5.5% | 10.2% | 22.2% | $50,262,496 | $2,287,662,744 | $2,287,662,744 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2.13 | 1.4% | 5.7% | 1.3% | 31.0% | $213,207,208 | $2,216,896,651 | $2,449,609,560 | 0.9 | |||
55 |
Monero
XMR
|
$119.16 | 0.5% | 1.3% | 1.5% | 12.9% | $44,418,789 | $2,162,391,036 | - | ||||
56 |
Arweave
AR
|
$31.00 | 4.4% | 8.1% | 10.2% | 29.7% | $105,885,603 | $2,020,220,691 | $2,020,220,691 | 1.0 | |||
57 |
Fantom
FTM
|
شراء
|
$0.7042 | 0.3% | 7.3% | 1.9% | 29.2% | $180,749,055 | $1,972,159,865 | $2,233,389,132 | 0.88 | ||
58 |
Core
CORE
|
$2.21 | 1.8% | 2.5% | 9.8% | 118.5% | $103,754,478 | $1,954,188,663 | $4,642,050,676 | 0.42 | |||
59 |
Celestia
TIA
|
شراء
|
$10.12 | 0.2% | 4.1% | 8.7% | 26.9% | $77,882,229 | $1,821,144,429 | $10,508,847,921 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,449.56 | 0.2% | 0.8% | 2.2% | 10.0% | $71,003,053 | $1,784,511,349 | $1,784,511,349 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.94 | 0.4% | 3.3% | 2.5% | 33.7% | $40,068,775 | $1,728,815,860 | $1,938,755,920 | 0.89 | |||
62 |
THORChain
RUNE
|
$5.10 | 0.0% | 6.6% | 4.4% | 42.7% | $309,624,100 | $1,710,617,298 | $2,112,785,197 | 0.81 | |||
63 |
FLOKI
FLOKI
|
شراء
|
$0.0001750 | 0.5% | 4.0% | 24.7% | 20.4% | $195,392,858 | $1,698,371,113 | $1,748,868,178 | 0.97 | ||
64 |
Algorand
ALGO
|
شراء
|
$0.2014 | 1.5% | 0.1% | 14.2% | 23.9% | $117,598,471 | $1,629,204,477 | $1,629,204,477 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.15 | 0.4% | 3.3% | 8.3% | 21.2% | $44,579,166 | $1,617,785,070 | $2,311,119,878 | 0.7 | |||
66 |
Bonk
BONK
|
شراء
|
$0.00002420 | 1.1% | 4.1% | 61.6% | 6.0% | $390,836,141 | $1,607,181,261 | $2,267,325,470 | 0.71 | ||
67 |
Sei
SEI
|
$0.5646 | 0.7% | 8.7% | 0.1% | 34.8% | $120,337,491 | $1,581,362,575 | $5,647,723,483 | 0.28 | |||
68 |
GALA
GALA
|
شراء
|
$0.04534 | 1.8% | 4.4% | 0.5% | 30.5% | $118,881,291 | $1,580,987,014 | $1,580,989,470 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,201.34 | 0.0% | 0.5% | 1.8% | 9.8% | $10,061,906 | $1,525,792,514 | $1,525,792,514 | 1.0 | |||
69 |
Quant
QNT
|
شراء
|
$104.69 | 0.5% | 5.3% | 0.8% | 22.4% | $21,036,621 | $1,522,716,026 | $1,529,868,521 | 1.0 | ||
71 |
Sui
SUI
|
$1.16 | 1.1% | 2.9% | 12.6% | 41.9% | $178,930,612 | $1,505,228,341 | $11,615,299,284 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0.02898 | 1.2% | 4.7% | 38.0% | 12.9% | $10,806.40 | $1,474,830,362 | $2,898,088,241 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9.97 | 0.2% | 1.1% | 3.5% | 17.0% | $19,627,549 | $1,437,408,568 | $3,536,818,143 | 0.41 | |||
74 |
Beam
BEAM
|
$0.02628 | 1.1% | 2.7% | 4.0% | 27.0% | $29,617,087 | $1,392,371,440 | $1,639,746,539 | 0.85 | |||
75 |
Flow
FLOW
|
شراء
|
$0.8929 | 0.8% | 2.7% | 1.3% | 34.5% | $33,085,319 | $1,338,202,566 | $1,338,202,566 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051378 | 1.2% | 4.0% | 9.8% | 7.3% | $63,739,893 | $1,337,803,643 | $1,367,860,048 | 0.98 | |||
77 |
Aave
AAVE
|
شراء
|
$88.99 | 0.7% | 1.1% | 2.7% | 27.8% | $103,078,468 | $1,317,860,464 | $1,423,835,553 | 0.93 | ||
78 |
Jupiter
JUP
|
$0.9694 | 0.8% | 5.3% | 8.1% | 24.2% | $82,129,627 | $1,308,744,859 | $9,694,406,362 | 0.13 | |||
79 |
Bitcoin SV
BSV
|
$65.54 | 1.1% | 0.3% | 0.7% | 26.2% | $24,565,758 | $1,290,268,283 | $1,375,867,512 | 0.94 | |||
80 |
النيو
NEO
|
شراء
|
$17.81 | 1.7% | 1.9% | 2.5% | 14.8% | $79,454,593 | $1,257,810,036 | $1,783,368,830 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,119.11 | 0.1% | 0.7% | 2.0% | 10.4% | $217,182 | $1,208,462,348 | $3,771,005,967 | 0.32 | |||
82 |
Flare
FLR
|
شراء
|
$0.03036 | 0.7% | 1.6% | 7.3% | 10.3% | $11,632,602 | $1,173,473,063 | $3,091,883,630 | 0.38 | ||
83 |
Ethena
ENA
|
$0.8115 | 1.9% | 4.9% | 20.6% | - | $433,017,202 | $1,154,376,104 | $12,151,327,414 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42.03 | 0.8% | 1.6% | 1.6% | 29.7% | $20,773,519 | $1,128,652,816 | $1,128,869,254 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0.8743 | 1.5% | 5.0% | 0.9% | 30.6% | $113,900,615 | $1,120,723,223 | $1,225,358,145 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7702 | 1.0% | 3.8% | 3.4% | 11.9% | $147,173,083 | $1,112,748,882 | $7,707,272,939 | 0.14 | |||
87 |
dYdX
DYDX
|
$2.12 | 1.1% | 2.8% | 7.2% | 37.7% | $8,321,719 | $1,059,299,802 | $1,525,630,730 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7.24 | 1.1% | 1.0% | 3.6% | 33.6% | $47,973,684 | $1,040,018,083 | $1,954,048,743 | 0.53 | |||
89 |
Wormhole
W
|
$0.5705 | 0.6% | 7.3% | 3.6% | - | $120,257,940 | $1,026,978,470 | $5,705,435,943 | 0.18 | |||
90 |
The Sandbox
SAND
|
شراء
|
$0.4531 | 0.8% | 1.8% | 1.5% | 33.1% | $77,125,827 | $1,023,022,062 | $1,359,358,102 | 0.75 | ||
91 |
Chiliz
CHZ
|
شراء
|
$0.1147 | 0.2% | 2.8% | 4.4% | 18.4% | $64,310,611 | $1,020,180,579 | $1,020,180,579 | 1.0 | ||
92 |
Akash Network
AKT
|
$4.36 | 0.5% | 10.7% | 12.5% | 18.4% | $9,215,726 | $1,019,690,539 | $1,022,869,471 | 1.0 | |||
93 |
Ribbon Finance
RBN
|
$1.05 | 0.3% | 2.1% | 4.8% | 33.4% | $3,229,271 | $1,009,069,837 | $1,053,998,241 | 0.96 | |||
94 |
eCash
XEC
|
$0.00005121 | 0.9% | 2.3% | 0.9% | 20.0% | $15,196,984 | $1,007,921,278 | $1,074,765,879 | 0.94 | |||
95 |
Gate
GT
|
$7.46 | 0.7% | 2.2% | 7.7% | 24.6% | $4,678,090 | $995,671,813 | $2,235,982,802 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.45 | 0.0% | 4.5% | 9.9% | 16.4% | $54,966,778 | $995,552,400 | $1,244,502,726 | 0.8 | |||
97 |
Tezos
XTZ
|
شراء
|
$1.01 | 1.5% | 0.2% | 1.3% | 25.6% | $35,813,469 | $984,804,247 | $1,005,477,366 | 0.98 | ||
98 |
KuCoin
KCS
|
$10.03 | 0.4% | 1.7% | 11.8% | 15.5% | $113,993 | $963,941,644 | $1,440,233,615 | 0.67 | |||
99 |
EOS
EOS
|
شراء
|
$0.8260 | 2.1% | 1.1% | 5.1% | 20.9% | $151,460,116 | $944,339,466 | - | |||
100 |
Safe
SAFE
|
$2.21 | 0.2% | 12.3% | - | - | $48,941,380 | $943,713,173 | $2,210,101,107 | 0.43 |