أسعار العملات الرقمية في Japanese Yen (JPY)

ابحث عن سعر أفضل العملات الرقمية في Japanese Yen (JPY). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث JPY أسعار الصرف.

أبرز النقاط

$2,274,217,616,408

القيمة السوقية 1.6%

$54,703,479,250

حجم التداول على مدار 24 ساعة

🔥 الأكثر رواجًا

عرض المزيد

🚀 الأعلى ربحًا

عرض المزيد

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1	بيتكوين BTC	شراء	$63,686.71	0.4%	2.1%	0.1%	17.9%	$20,204,661,113	$1,276,433,905,393	$1,276,433,905,393	1.0
2	يثريوم ETH	شراء	$1,726.53	0.2%	2.3%	3.2%	18.8%	$7,152,621,589	$208,429,791,934	$208,429,791,934	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$33,991,102,721	$186,258,095,924	$191,719,801,105	0.97
4	BNB BNB	شراء	$586.98	0.2%	2.7%	2.7%	10.3%	$714,871,134	$79,162,912,896	$79,162,912,896	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,401,268,993	$74,810,445,237	$74,812,087,481	1.0
6	XRP XRP	شراء	$1.15	0.4%	2.4%	0.6%	16.2%	$1,171,684,555	$71,447,305,860	$115,120,974,348	0.62
7	Solana SOL	شراء	$71.47	0.2%	4.7%	6.1%	17.3%	$1,883,615,715	$41,472,755,749	$44,941,095,723	0.92
8	الترون TRX	شراء	$0.3232	0.2%	0.5%	2.1%	10.5%	$584,065,329	$30,647,956,112	$30,648,439,338	1.0
9	Figure Heloc FIGR_HELOC	شراء	$1.03	0.0%	2.1%	0.3%	0.1%	$59,616,904	$19,683,753,229	$19,683,753,229	1.0
10	Hyperliquid HYPE	شراء	$70.80	0.3%	6.1%	20.2%	22.5%	$754,317,448	$15,748,124,453	$67,631,308,792	0.23
	Lido Staked Ether STETH		$1,726.37	0.3%	2.3%	3.2%	19.2%	$11,637,310	$15,520,462,193	$15,520,462,193	1.0
11	الدوجكوين DOGE	شراء	$0.08411	0.2%	2.4%	3.5%	20.4%	$406,601,628	$13,015,847,358	$14,337,571,359	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$46,047,167	$10,260,741,064	$10,260,741,064	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.1%	0.0%	$729,297,369	$9,175,978,948	$9,175,978,948	1.0
13	Rain RAIN	شراء	$0.01445	0.1%	0.2%	11.3%	91.8%	$41,248,513	$8,998,213,698	$16,616,645,832	0.54
14	LEO Token LEO	شراء	$9.57	0.1%	0.2%	0.1%	5.1%	$323,116	$8,798,524,576	$9,418,884,603	0.93
15	زكاش ZEC	شراء	$472.63	0.6%	5.2%	13.8%	28.9%	$394,262,420	$7,933,546,098	$7,933,645,105	1.0
	Wrapped stETH WSTETH		$2,137.48	0.1%	2.4%	3.6%	19.2%	$4,124,381	$7,661,915,603	$7,661,915,603	1.0
	Wrapped Bitcoin WBTC		$63,520.61	0.3%	2.1%	0.4%	18.2%	$87,940,078	$7,381,526,469	$7,381,526,469	1.0
16	ستيلر XLM	شراء	$0.2171	1.1%	0.3%	14.4%	49.2%	$315,075,985	$7,354,043,972	$10,877,230,316	0.68
	Wrapped Beacon ETH WBETH		$1,899.61	0.1%	2.4%	3.2%	18.8%	$1,872,341	$6,391,286,281	$6,391,286,281	1.0
17	WhiteBIT Coin WBT	شراء	$52.47	0.4%	1.8%	0.7%	8.4%	$37,302,287	$6,204,320,744	$15,434,497,292	0.4
18	كاردانو ADA	شراء	$0.1634	0.4%	2.5%	5.3%	34.5%	$270,722,702	$6,088,615,867	$7,362,782,874	0.83
19	Chainlink LINK	شراء	$7.96	0.3%	1.7%	0.0%	17.7%	$183,773,045	$5,961,213,421	$7,968,471,671	0.75
20	Monero XMR	شراء	$317.77	1.2%	2.2%	6.7%	21.3%	$141,049,900	$5,956,835,784	$5,956,835,784	1.0
21	Canton CC	شراء	$0.1524	0.4%	1.1%	6.6%	1.2%	$6,493,536	$5,927,267,424	$5,927,267,424	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$1,718,260	$5,905,419,967	$5,905,419,967	1.0
	Coinbase Wrapped BTC CBBTC		$63,676.84	0.5%	2.2%	0.2%	18.2%	$224,980,573	$5,453,153,251	$5,453,153,251	1.0
22	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.0%	$884,508,475	$4,778,795,677	$4,778,795,677	1.0
23	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$45,358,274	$4,499,895,189	$4,499,895,189	1.0
	WETH WETH		$1,726.84	0.3%	2.3%	3.1%	19.1%	$149,873,432	$4,309,151,425	$4,309,151,425	1.0
24	Gram (prev. Toncoin) GRAM		$1.60	0.2%	1.2%	4.8%	21.8%	$50,215,781	$4,308,492,833	$8,324,323,076	0.52
25	Dai DAI	شراء	$0.9996	0.0%	0.0%	0.0%	0.0%	$78,041,936	$4,177,792,905	$4,177,792,905	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.0%	$97,099,460	$4,060,441,922	$4,060,441,922	1.0
26	بيتكوين كاش BCH	شراء	$199.36	0.3%	3.0%	3.4%	47.1%	$95,966,828	$3,997,394,915	$3,997,450,364	1.0
	Aave v3 WETH AWETH		$1,722.25	0.0%	2.1%	2.9%	19.7%	$849,428	$3,889,949,463	$3,889,949,463	1.0
27	LAB LAB		$12.40	2.5%	20.4%	27.2%	183.2%	$44,253,272	$3,867,643,780	$12,374,763,427	0.31
28	MemeCore M	شراء	$2.87	0.1%	1.4%	2.5%	0.6%	$7,960,210	$3,771,682,599	$15,438,674,641	0.24
29	Hedera HBAR	شراء	$0.08034	0.4%	1.4%	3.0%	9.7%	$57,730,672	$3,492,494,087	$4,016,829,909	0.87
30	لايتكوين LTC	شراء	$44.26	0.4%	2.0%	1.3%	18.5%	$175,569,147	$3,421,013,566	$3,421,019,375	1.0
	Wrapped eETH WEETH		$1,894.60	0.2%	2.3%	3.3%	18.6%	$7,627,281	$3,074,107,415	$3,074,107,415	1.0
31	Circle USYC USYC	شراء	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
32	Sui SUI	شراء	$0.7203	0.6%	1.4%	5.8%	34.9%	$247,446,861	$2,901,911,494	$7,202,208,282	0.4
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$45,664,403	$2,810,337,189	$2,810,337,189	1.0
34	NEAR Protocol NEAR	شراء	$2.15	0.5%	1.9%	6.2%	21.6%	$249,562,948	$2,792,941,326	$2,792,941,328	1.0
35	Shiba Inu SHIB	شراء	$0.0₅4736	0.5%	0.6%	4.8%	18.6%	$45,807,795	$2,789,642,679	$2,790,857,805	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$71,803,566	$2,772,764,791	$2,772,764,791	1.0
37	Cronos CRO	شراء	$0.05859	0.2%	1.4%	2.2%	15.6%	$7,447,320	$2,696,516,648	$5,783,997,859	0.47
38	Avalanche AVAX	شراء	$6.18	0.1%	2.0%	7.1%	34.3%	$475,542,132	$2,666,966,355	$2,862,579,855	0.93
39	Tether Gold XAUT	شراء	$4,144.30	0.0%	0.0%	1.3%	8.4%	$86,329,825	$2,539,697,436	$2,933,084,321	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	شراء	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	شراء	$231.10	0.4%	2.3%	2.0%	19.5%	$262,914,887	$2,220,093,401	$4,857,723,902	0.46
42	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.1%	0.6%	$2,426,477	$2,154,669,776	$2,154,669,776	1.0
43	Worldcoin WLD	شراء	$0.6065	0.5%	1.1%	24.4%	129.4%	$416,859,722	$2,072,056,078	$6,070,863,795	0.34
44	PAX Gold PAXG	شراء	$4,152.29	0.0%	0.0%	1.4%	8.2%	$62,232,062	$1,886,893,693	$1,886,893,693	1.0
45	Uniswap UNI	شراء	$3.01	0.7%	1.5%	19.6%	16.8%	$194,742,162	$1,869,152,872	$2,687,368,927	0.7
46	World Liberty Financial WLFI	شراء	$0.05872	0.1%	1.6%	0.8%	5.0%	$18,898,650	$1,865,775,970	$5,872,008,394	0.32
47	Mantle MNT	شراء	$0.5319	0.3%	1.8%	1.9%	22.6%	$17,966,517	$1,756,320,043	$3,307,733,798	0.53
48	Aster ASTER	شراء	$0.6486	0.2%	4.5%	2.0%	6.5%	$99,369,354	$1,737,395,330	$5,076,191,716	0.34
49	Ondo ONDO	شراء	$0.3517	0.6%	1.2%	2.8%	12.6%	$62,377,651	$1,712,588,790	$3,517,092,829	0.49
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$4,964,198	$1,711,349,753	$1,711,349,753	1.0
50	Polkadot DOT	شراء	$0.9676	0.3%	1.5%	1.5%	23.7%	$83,601,488	$1,636,419,284	$1,636,419,284	1.0
51	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$46,398,129	$1,628,287,010	$1,628,287,010	1.0
	Wrapped SOL SOL	شراء	$71.48	0.2%	4.7%	6.1%	17.6%	$217,868,452	$1,613,204,669	$1,613,204,669	1.0
52	OKB OKB	شراء	$76.63	0.1%	5.3%	2.5%	5.5%	$25,070,346	$1,606,824,322	$1,606,824,322	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$68,983,539	$1,588,478,184	$1,588,478,184	1.0
53	HTX DAO HTX	شراء	$0.0₅1710	0.0%	0.5%	1.3%	15.2%	$15,162,778	$1,549,028,647	$1,549,028,647	1.0
54	Falcon USD USDF		$0.9948	0.1%	0.1%	0.1%	0.3%	$973,075	$1,462,139,587	$1,462,139,587	1.0
55	Pi Network PI	شراء	$0.1346	0.5%	3.4%	5.3%	12.0%	$13,275,195	$1,452,266,117	$2,234,255,565	0.65
	Staked TAO (Root) SN0		$231.06	0.5%	2.4%	1.9%	19.6%	$19,869,676	$1,404,603,079	$1,404,603,079	1.0
56	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$23,386,762	$1,367,516,300	$1,368,104,328	1.0
	Wrapped Tron WTRX		$0.3232	0.2%	0.5%	2.2%	10.5%	$36,317,353	$1,357,956,364	$1,357,956,364	1.0
57	Sky SKY	شراء	$0.05815	0.1%	0.8%	3.3%	17.8%	$9,344,104	$1,353,939,734	$1,364,269,792	0.99
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$698,881	$1,318,817,978	$1,318,817,978	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$6,623,857	$1,298,527,842	$1,298,527,842	1.0
59	Internet Computer ICP	شراء	$2.31	0.6%	4.1%	5.3%	9.3%	$31,997,035	$1,279,102,303	$1,279,102,303	1.0
60	Bitget Token BGB	شراء	$1.77	0.2%	0.1%	0.9%	12.1%	$12,401,034	$1,237,116,888	$1,615,218,126	0.77
61	Morpho MORPHO	شراء	$1.86	0.3%	2.6%	5.1%	1.7%	$8,834,942	$1,206,857,068	$1,865,838,998	0.65
62	Pepe PEPE	شراء	$0.0₅2842	0.2%	2.1%	0.3%	24.2%	$119,443,206	$1,195,585,813	$1,195,585,813	1.0
63	الإيثريوم كلاسيك ETC	شراء	$7.55	0.0%	6.1%	5.2%	16.0%	$82,441,645	$1,180,977,269	$1,180,977,269	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,643,650	$1,156,553,312	$1,156,553,312	1.0
64	Aave AAVE	شراء	$74.69	0.5%	3.1%	12.6%	16.4%	$105,663,009	$1,133,354,534	$1,194,583,519	0.95
	Bitcoin TRC20 BTCT		$63,990.71	0.8%	1.5%	0.6%	17.9%	$154,071	$1,118,019,547	$1,118,019,547	1.0
	Kinetiq Staked HYPE KHYPE		$72.15	0.3%	6.2%	20.1%	21.8%	$2,781,411	$1,053,716,634	$1,053,716,988	1.0
65	Quant QNT	شراء	$70.76	0.1%	2.2%	6.1%	4.0%	$9,576,191	$1,029,700,278	$1,034,536,982	1.0
	Wrapped BNB WBNB		$586.97	0.2%	2.7%	2.8%	10.2%	$135,806,527	$1,022,362,018	$1,022,362,018	1.0
66	United Stables U		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,711,552	$1,011,438,358	$1,011,438,358	1.0
67	Invesco Short Duration US Government Securities Fund USTB	شراء	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$999,598,222	$999,598,222	1.0
	Kelp DAO Restaked ETH RSETH		$1,846.69	0.1%	2.6%	3.0%	19.0%	$25,622.26	$990,186,125	$990,186,125	1.0
68	Blockchain Capital BCAP	شراء	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	شراء	$7.20	0.2%	1.2%	5.9%	9.9%	$1,844,291	$969,393,269	$1,023,386,424	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	شراء	$1.21	0.0%	0.1%	0.8%	1.2%	$0.00	$941,390,318	$941,390,318	1.0
71	Cosmos Hub ATOM	شراء	$1.79	0.1%	1.0%	9.8%	13.1%	$21,440,341	$924,404,120	$924,404,120	1.0
72	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,249,228	$916,469,671	$916,469,671	1.0
73	Render RENDER	شراء	$1.75	0.7%	6.0%	1.0%	10.3%	$44,005,635	$909,120,080	$934,986,486	0.97
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
74	POL (ex-MATIC) POL	شراء	$0.08263	0.1%	7.1%	10.3%	9.6%	$53,229,708	$880,552,725	$880,552,725	1.0
	Binance-Peg WETH WETH		$1,725.69	0.1%	2.2%	3.1%	19.2%	$19,211,524	$871,409,409	$871,409,409	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	شراء	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,687,143	$868,687,143	1.0
76	Algorand ALGO	شراء	$0.09416	0.1%	2.7%	6.5%	18.5%	$29,634,866	$840,406,154	$840,406,154	1.0