مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Japanese Yen (JPY)
ابحث عن سعر أفضل العملات الرقمية في Japanese Yen (JPY). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث JPY أسعار الصرف.
أبرز النقاط
$2,615,370,374,585
القيمة السوقية
0.5%
$92,996,634,116
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$75,931.28 | 0.7% | 0.1% | 4.0% | 12.1% | $37,772,076,731 | $1,519,857,205,932 | $1,519,857,205,932 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,273.74 | 1.0% | 0.2% | 5.4% | 9.8% | $16,551,817,252 | $274,321,443,932 | $274,321,443,932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,579,340,483 | $189,643,909,539 | $195,109,419,513 | 0.97 |
|
||
| 4 |
XRP
XRP
|
شراء
|
$1.36 | 0.6% | 0.8% | 6.3% | 1.6% | $2,003,313,449 | $84,043,837,896 | $136,227,406,126 | 0.62 |
|
|
| 5 |
BNB
BNB
|
شراء
|
$616.37 | 0.7% | 1.0% | 5.3% | 0.1% | $902,728,613 | $83,086,314,787 | $83,086,314,787 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,095,706,554 | $77,404,664,307 | $77,419,504,914 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$83.31 | 0.5% | 0.2% | 6.2% | 1.0% | $3,050,669,080 | $47,928,960,564 | $52,034,812,933 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3228 | 0.2% | 0.1% | 1.9% | 1.9% | $448,029,004 | $30,594,023,024 | $30,594,021,359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,269.15 | 1.1% | 0.1% | 5.5% | 9.6% | $21,030,133 | $20,892,360,766 | $20,892,361,142 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 0.1% | 0.7% | 0.0% | 1.5% | $75,622,944 | $17,803,979,909 | $17,803,979,909 | 1.0 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.1032 | 1.8% | 3.8% | 5.4% | 11.1% | $3,596,762,105 | $15,900,525,838 | $15,900,568,162 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
شراء
|
$53.68 | 1.0% | 0.3% | 4.9% | 3.4% | $56,802,756 | $11,434,977,354 | $17,117,767,008 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,988,420 | $10,544,574,941 | $10,544,574,941 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
شراء
|
$10.33 | 0.4% | 0.4% | 1.0% | 6.5% | $438,754 | $9,526,481,822 | $10,193,913,198 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,796.23 | 1.1% | 0.2% | 4.9% | 10.0% | $14,059,744 | $9,525,257,342 | $9,525,257,342 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
شراء
|
$39.59 | 0.7% | 0.3% | 3.6% | 3.8% | $209,421,018 | $9,427,871,180 | $38,056,855,759 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $302,690,611 | $9,178,379,396 | $9,178,379,396 | 1.0 |
|
|||
| 15 |
كاردانو
ADA
|
شراء
|
$0.2442 | 0.8% | 0.9% | 4.5% | 1.8% | $367,431,365 | $9,019,800,761 | $10,979,490,950 | 0.82 |
|
|
| 16 |
بيتكوين كاش
BCH
|
شراء
|
$446.75 | 0.6% | 0.2% | 3.6% | 2.5% | $151,253,289 | $8,948,891,675 | $8,948,897,261 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75,672.93 | 1.0% | 0.3% | 3.7% | 11.9% | $128,617,572 | $8,922,656,873 | $8,922,656,873 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,486.98 | 1.1% | 0.4% | 5.6% | 9.9% | $6,067,723 | $8,370,771,924 | $8,370,771,924 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
شراء
|
$374.56 | 1.6% | 2.4% | 0.2% | 12.4% | $104,663,023 | $6,903,283,136 | $6,903,283,136 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
شراء
|
$9.10 | 1.0% | 1.3% | 4.1% | 2.9% | $211,199,576 | $6,610,034,735 | $9,090,957,232 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,876.34 | 0.8% | 0.2% | 4.0% | 12.1% | $333,147,235 | $5,861,132,606 | $5,861,132,606 | 1.0 |
|
|||
| 19 |
Canton
CC
|
شراء
|
$0.1518 | 1.4% | 1.6% | 1.1% | 1.0% | $6,900,270 | $5,830,488,112 | $5,830,488,112 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,269.08 | 1.6% | 0.3% | 5.6% | 10.4% | $7,185,947 | $5,415,107,107 | $5,415,107,107 | 1.0 |
|
|||
| 20 |
زكاش
ZEC
|
شراء
|
$319.63 | 1.3% | 4.3% | 0.8% | 42.6% | $413,447,604 | $5,326,377,550 | $5,326,557,123 | 1.0 |
|
|
| 21 |
ستيلر
XLM
|
شراء
|
$0.1599 | 0.7% | 1.8% | 11.6% | 6.4% | $160,465,491 | $5,320,941,440 | $7,990,600,368 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,478.08 | 1.2% | 0.3% | 5.1% | 9.7% | $17,925,199 | $5,085,500,745 | $5,085,500,745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $68,208,904 | $4,900,980,821 | $4,900,515,607 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1,029,607,400 | $4,460,486,237 | $4,472,895,918 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,821,337 | $4,413,534,189 | $4,413,534,189 | 1.0 |
|
|
| 24 |
MemeCore
M
|
شراء
|
$3.33 | 5.1% | 6.2% | 22.4% | 44.3% | $39,201,417 | $4,328,673,577 | $17,916,628,454 | 0.24 |
|
|
| 25 |
لايتكوين
LTC
|
شراء
|
$55.19 | 1.6% | 0.3% | 2.3% | 2.6% | $354,998,619 | $4,254,424,145 | $4,254,424,145 | 1.0 |
|
|
WETH
WETH
|
$2,272.35 | 1.1% | 0.3% | 5.4% | 9.8% | $36,066,011 | $4,225,408,532 | $4,225,408,532 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $81,301,401 | $4,063,638,402 | $4,063,638,402 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
شراء
|
$9.11 | 0.8% | 0.5% | 4.7% | 2.0% | $189,651,572 | $3,933,653,697 | $4,222,174,684 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
شراء
|
$0.08851 | 0.3% | 0.8% | 2.9% | 0.8% | $55,069,202 | $3,841,312,773 | $4,428,215,973 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66,545,349 | $3,808,111,939 | $3,808,111,939 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
شراء
|
$0.007842 | 1.5% | 6.1% | 0.6% | 3.6% | $12,301,514 | $3,753,220,839 | $9,021,698,040 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
شراء
|
$0.056095 | 1.5% | 0.3% | 2.8% | 0.9% | $161,379,528 | $3,589,376,560 | $3,590,939,562 | 1.0 |
|
|
| 31 |
Sui
SUI
|
شراء
|
$0.9019 | 1.5% | 2.0% | 7.1% | 2.2% | $270,927,239 | $3,562,864,922 | $9,012,179,128 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,654,767 | $3,428,932,903 | $3,428,932,903 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
شراء
|
$1.32 | 0.5% | 1.4% | 4.4% | 7.5% | $1,237,223,893 | $3,278,344,403 | $6,794,612,886 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
شراء
|
$0.06819 | 0.6% | 1.3% | 3.7% | 4.0% | $9,518,820 | $2,968,347,998 | $6,718,682,943 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
شراء
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $112,258 | $2,919,934,412 | $2,919,934,412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
شراء
|
$4,550.99 | 0.2% | 0.6% | 3.6% | 0.3% | $158,004,136 | $2,545,109,135 | $3,217,177,434 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,175,681 | $2,425,558,054 | $2,425,558,054 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
شراء
|
$251.66 | 0.9% | 1.7% | 2.3% | 19.2% | $219,507,657 | $2,418,589,168 | $5,292,046,904 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
شراء
|
$4,549.07 | 0.3% | 0.7% | 3.7% | 0.4% | $135,273,431 | $2,176,389,449 | $2,176,389,449 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $10,876,044 | $2,131,885,192 | $2,133,614,477 | 1.0 |
|
|||
| 41 |
World Liberty Financial
WLFI
|
شراء
|
$0.06594 | 3.4% | 10.6% | 17.3% | 33.6% | $60,699,452 | $2,091,548,694 | $6,584,251,236 | 0.32 |
|
|
| 42 |
Mantle
MNT
|
شراء
|
$0.6245 | 1.3% | 1.0% | 2.7% | 10.0% | $35,690,919 | $2,062,587,568 | $3,884,537,238 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
شراء
|
$1.21 | 1.6% | 2.2% | 7.4% | 4.9% | $116,850,490 | $2,025,293,158 | $2,025,293,158 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
شراء
|
$3.18 | 1.4% | 1.3% | 6.7% | 9.5% | $137,643,948 | $2,016,157,979 | $2,851,917,617 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
شراء
|
$0.1886 | 0.8% | 1.5% | 11.3% | 7.3% | $40,812,906 | $1,948,863,025 | $2,998,250,807 | 0.65 |
|
|
| 46 |
Sky
SKY
|
شراء
|
$0.08285 | 1.4% | 5.3% | 3.6% | 9.3% | $13,474,516 | $1,921,351,348 | $1,942,049,845 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $672,803 | $1,784,358,259 | $1,784,358,259 | 1.0 |
|
||
| 48 |
OKB
OKB
|
شراء
|
$82.45 | 0.8% | 0.4% | 2.9% | 2.6% | $15,933,047 | $1,729,137,696 | $1,729,137,696 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
شراء
|
$1.32 | 1.6% | 1.0% | 7.4% | 11.2% | $111,680,489 | $1,706,366,048 | $1,706,400,565 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
شراء
|
$0.6604 | 2.1% | 3.0% | 3.7% | 3.8% | $166,657,379 | $1,702,453,240 | $5,167,723,406 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
شراء
|
$0.051822 | 0.0% | 0.2% | 0.1% | 5.9% | $14,901,192 | $1,650,063,671 | $1,650,063,671 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
شراء
|
$0.053816 | 1.3% | 1.3% | 2.6% | 13.7% | $511,738,321 | $1,605,087,145 | $1,605,087,145 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,614,955 | $1,583,676,347 | $1,583,676,347 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251.84 | 0.7% | 1.9% | 2.4% | 19.4% | $44,155,745 | $1,524,837,105 | $1,524,837,105 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3,965,717 | $1,460,716,279 | $1,461,638,395 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,278.89 | 1.1% | 0.4% | 4.2% | 4.0% | $31,025.66 | $1,435,163,665 | $1,435,163,665 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
شراء
|
$93.77 | 0.0% | 2.8% | 0.2% | 5.1% | $266,492,075 | $1,421,484,065 | $1,498,641,752 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
شراء
|
$1.96 | 0.6% | 0.7% | 0.7% | 1.5% | $16,433,849 | $1,372,533,388 | $1,792,022,098 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,287.95 | 2.1% | 0.3% | 3.2% | 12.8% | $183,710 | $1,338,499,916 | $1,338,499,916 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.13 | 1.0% | 0.5% | 0.3% | 0.3% | $1,486,075 | $1,333,591,491 | $2,144,095,023 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,885,996 | $1,318,944,488 | $1,318,944,488 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,318,633,472 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
شراء
|
$2.37 | 1.3% | 0.9% | 7.1% | 5.4% | $28,092,271 | $1,308,317,888 | $1,308,317,888 | 1.0 |
|
|
| 61 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.30 | 1.2% | 1.0% | 4.4% | 0.9% | $39,149,129 | $1,300,854,763 | $1,300,854,763 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,706,917 | $1,288,903,303 | $1,288,903,303 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3228 | 0.2% | 0.1% | 1.8% | 1.9% | $39,703,884 | $1,284,313,725 | $1,284,313,725 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
شراء
|
$0.2610 | 1.2% | 1.5% | 2.6% | 2.5% | $54,451,249 | $1,269,959,784 | $2,608,078,760 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $1,563,759 | $1,198,960,329 | $1,198,960,329 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
شراء
|
$2.00 | 1.6% | 3.4% | 2.8% | 31.5% | $15,670,969 | $1,180,094,715 | $2,000,692,114 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,271.02 | 1.1% | 0.3% | 5.6% | 9.8% | $26,347,151 | $1,147,097,525 | $1,147,097,525 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
شراء
|
$8.41 | 0.4% | 0.1% | 3.0% | 4.6% | $8,121,527 | $1,134,175,350 | $1,197,346,519 | 0.95 |
|
|
| 64 |
Gate
GT
|
شراء
|
$7.24 | 0.1% | 0.5% | 3.2% | 9.7% | $1,769,149 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
clBTC
CLBTC
|
$79,367.79 | - | - | - | - | $2.33 | $1,107,666,210 | $1,107,666,210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,186,628 | $1,102,261,849 | $1,102,261,849 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616.31 | 0.7% | 1.0% | 5.3% | 0.1% | $194,107,076 | $1,088,225,157 | $1,088,225,157 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $25,941,602 | $1,028,537,712 | $1,028,537,712 | 1.0 |
|
||
Wrapped SOL
SOL
|
شراء
|
$83.23 | 0.6% | 0.3% | 5.9% | 1.3% | $416,015,585 | $1,025,268,491 | $1,025,268,491 | 1.0 |
|
||
| 67 |
Quant
QNT
|
شراء
|
$69.00 | 0.8% | 0.1% | 7.9% | 0.8% | $6,321,034 | $1,002,682,338 | $1,007,392,132 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.23 | 0.1% | 0.1% | 0.3% | 2.2% | $0.00 | $984,343,451 | $984,343,451 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
شراء
|
$0.1101 | 0.8% | 2.0% | 4.7% | 32.2% | $32,446,875 | $981,164,853 | $981,165,372 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
شراء
|
$1.92 | 0.9% | 0.7% | 2.4% | 14.3% | $35,606,309 | $973,069,049 | $973,069,049 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
شراء
|
$0.09097 | 0.5% | 0.1% | 4.0% | 2.0% | $39,946,241 | $967,199,945 | $967,199,945 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
شراء
|
$105.75 | 0.0% | 0.0% | 27.8% | 362.0% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $957,452,435 | $957,212,451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | 0.4% | 0.1% | 3.6% | 2.9% | $4,185,006 | $907,267,509 | $907,267,509 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,039,504 | $896,665,126 | $896,665,126 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
شراء
|
$0.1023 | 3.0% | 4.2% | 8.3% | 10.2% | $76,231,280 | $895,141,982 | $1,532,886,733 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
شراء
|
$0.03242 | 1.0% | 0.6% | 7.4% | 0.1% | $13,188,135 | $887,044,857 | $887,786,714 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
