مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Japanese Yen (JPY)
ابحث عن سعر أفضل العملات الرقمية في Japanese Yen (JPY). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث JPY أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,002.77 | 0.5% | 2.0% | 1.3% | 8.7% | $29,221,100,507 | $1,240,944,405,703 | $1,323,174,603,646 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,051.80 | 0.7% | 3.2% | 5.1% | 9.2% | $13,210,250,970 | $367,816,811,609 | $367,816,811,609 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $46,372,313,158 | $110,861,476,588 | $110,925,625,671 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$586.14 | 0.4% | 1.2% | 1.1% | 0.1% | $897,169,896 | $90,236,722,439 | $90,236,722,439 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$152.18 | 0.9% | 3.8% | 10.4% | 14.9% | $3,139,469,152 | $68,367,861,756 | $87,810,752,075 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9985 | 0.2% | 0.2% | 0.1% | 0.1% | $6,674,269,327 | $33,203,746,154 | $33,203,746,154 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5368 | 0.7% | 0.8% | 4.3% | 9.5% | $1,695,553,193 | $29,710,294,224 | $53,781,360,875 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,053.37 | 0.6% | 3.1% | 5.0% | 9.0% | $93,847,049 | $28,603,881,408 | $28,603,881,408 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1558 | 0.5% | 3.6% | 8.6% | 16.2% | $1,809,693,535 | $22,465,465,994 | $22,466,611,250 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.78 | 0.3% | 3.3% | 8.8% | 5.5% | $312,533,576 | $20,046,644,839 | $29,471,136,352 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4515 | 0.6% | 1.9% | 1.3% | 22.7% | $350,634,884 | $15,953,689,627 | $20,315,333,157 | 0.79 | ||
12 |
Avalanche
AVAX
|
شراء
|
$36.82 | 1.2% | 1.2% | 4.2% | 23.6% | $625,046,821 | $14,015,841,735 | $16,177,488,455 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
شراء
|
$0.00002372 | 0.9% | 4.5% | 1.7% | 13.6% | $627,108,580 | $14,009,377,838 | $23,773,979,564 | 0.59 | ||
14 |
الترون
TRX
|
شراء
|
$0.1183 | 0.4% | 2.5% | 0.6% | 1.0% | $385,934,202 | $10,364,109,339 | $10,364,110,720 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,987.36 | 0.4% | 1.8% | 1.2% | 8.7% | $232,712,380 | $9,788,965,243 | $9,788,965,243 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.09 | 0.8% | 2.6% | 7.6% | 16.5% | $237,108,473 | $9,670,544,154 | $10,245,804,889 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$469.52 | 1.0% | 0.0% | 0.9% | 32.6% | $318,446,658 | $9,253,715,034 | $9,863,274,237 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.39 | 1.0% | 0.1% | 2.3% | 18.1% | $380,741,675 | $8,452,070,345 | $14,396,305,158 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.30 | 0.1% | 2.3% | 6.4% | 4.0% | $531,874,064 | $7,824,721,473 | $8,658,518,605 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7062 | 0.7% | 4.1% | 0.2% | 21.3% | $375,799,666 | $6,580,003,962 | $7,088,273,149 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.38 | 0.4% | 0.1% | 10.0% | 9.7% | $378,045,065 | $6,021,244,248 | $6,282,859,626 | 0.96 | |||
22 |
لايتكوين
LTC
|
شراء
|
$80.38 | 0.6% | 1.5% | 3.7% | 20.8% | $411,096,270 | $6,007,610,883 | $6,773,478,457 | 0.89 | ||
23 |
Internet Computer
ICP
|
شراء
|
$12.73 | 0.9% | 2.5% | 5.2% | 25.4% | $206,144,799 | $5,913,774,523 | $6,612,561,316 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.45 | 0.3% | 2.3% | 3.0% | 33.8% | $143,218,098 | $5,627,426,806 | $7,465,741,127 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $655,194,644 | $5,373,630,816 | $5,373,630,816 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.80 | 0.1% | 0.4% | 0.7% | 0.6% | $1,772,980 | $5,370,365,249 | $5,711,010,941 | 0.94 | |||
27 |
Hedera
HBAR
|
شراء
|
$0.1146 | 0.8% | 2.5% | 11.1% | 8.2% | $245,400,732 | $4,098,088,217 | $5,733,373,501 | 0.71 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.89 | 0.7% | 3.1% | 2.5% | 19.9% | $258,954,035 | $3,970,918,386 | $5,694,743,020 | 0.7 | ||
29 |
Render
RNDR
|
شراء
|
$9.98 | 0.3% | 0.1% | 26.7% | 4.6% | $375,823,889 | $3,890,576,367 | $5,326,375,156 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$0.9973 | 0.1% | 0.4% | 0.2% | 0.5% | $6,882,259,928 | $3,862,518,512 | $3,862,518,512 | 1.0 | |||
31 |
Aptos
APT
|
شراء
|
$8.95 | 0.7% | 3.6% | 1.6% | 32.4% | $147,094,745 | $3,838,318,845 | $9,812,110,764 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.17 | 0.4% | 1.6% | 12.4% | 17.4% | $171,323,502 | $3,585,502,766 | $3,587,720,624 | 1.0 | ||
33 |
Pepe
PEPE
|
شراء
|
$0.058265 | 1.9% | 4.2% | 12.4% | 22.1% | $963,895,596 | $3,490,549,547 | $3,490,549,547 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1290 | 0.9% | 3.2% | 2.2% | 11.5% | $14,583,224 | $3,448,571,739 | $3,873,406,877 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.04 | 0.6% | 2.6% | 0.1% | 22.5% | $56,451,530 | $3,413,612,244 | $6,503,512,044 | 0.52 | ||
36 |
dogwifhat
WIF
|
شراء
|
$3.34 | 0.4% | 2.9% | 20.6% | 6.0% | $792,966,792 | $3,339,860,148 | $3,339,860,148 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.99 | 0.7% | 2.8% | 1.3% | 30.2% | $206,837,009 | $3,289,484,662 | $11,765,099,020 | 0.28 | |||
38 |
Stacks
STX
|
شراء
|
$2.19 | 0.8% | 6.0% | 11.5% | 31.6% | $78,490,681 | $3,186,633,343 | $3,971,410,702 | 0.8 | ||
39 |
ستيلر
XLM
|
شراء
|
$0.1092 | 0.7% | 2.0% | 2.6% | 15.5% | $81,368,702 | $3,165,871,588 | $5,471,985,421 | 0.58 | ||
40 |
Immutable
IMX
|
شراء
|
$2.16 | 0.5% | 5.1% | 2.9% | 20.1% | $53,672,784 | $3,160,468,382 | $4,338,873,283 | 0.73 | ||
41 |
XT.com
XT
|
$3.09 | 0.3% | 1.6% | 2.1% | 37.0% | $1,154,341 | $3,096,145,271 | $3,096,145,271 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,167.15 | 0.4% | 2.8% | 4.8% | 9.0% | $47,471,830 | $3,093,407,962 | $3,093,407,962 | 1.0 | |||
43 |
OKB
OKB
|
شراء
|
$50.41 | 0.5% | 2.0% | 2.4% | 12.9% | $8,522,470 | $3,029,321,122 | $11,913,193,332 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,014.41 | 0.6% | 3.0% | 4.7% | 11.5% | $51,658,594 | $3,014,262,737 | $3,023,454,203 | 1.0 | |||
45 |
Bittensor
TAO
|
شراء
|
$440.04 | 0.2% | 3.9% | 9.5% | 20.3% | $39,833,970 | $2,956,215,859 | $9,240,854,683 | 0.32 | ||
46 |
Optimism
OP
|
شراء
|
$2.76 | 0.7% | 6.0% | 10.6% | 7.8% | $261,292,059 | $2,895,477,999 | $11,896,138,144 | 0.24 | ||
47 |
Arbitrum
ARB
|
شراء
|
$1.05 | 0.9% | 2.1% | 0.4% | 29.1% | $400,789,398 | $2,800,782,998 | $10,553,304,327 | 0.27 | ||
48 |
The Graph
GRT
|
شراء
|
$0.2831 | 0.3% | 4.4% | 10.7% | 15.5% | $109,997,613 | $2,692,802,604 | $3,063,335,948 | 0.88 | ||
49 |
Arweave
AR
|
$40.09 | 0.9% | 0.6% | 11.1% | 19.3% | $164,994,604 | $2,621,824,582 | $2,621,824,582 | 1.0 | |||
50 |
VeChain
VET
|
$0.03574 | 0.7% | 5.0% | 9.6% | 13.9% | $67,596,177 | $2,608,132,220 | $3,084,120,834 | 0.85 | |||
51 |
Kaspa
KAS
|
شراء
|
$0.1097 | 0.9% | 1.2% | 3.2% | 22.4% | $30,616,908 | $2,591,527,950 | $2,592,675,454 | 1.0 | ||
52 |
Maker
MKR
|
شراء
|
$2,774.80 | 0.4% | 4.9% | 2.2% | 25.1% | $80,070,733 | $2,572,248,109 | $2,717,352,326 | 0.95 | ||
53 |
Sui
SUI
|
$1.08 | 1.2% | 2.7% | 9.0% | 33.3% | $267,676,944 | $2,546,573,079 | $10,886,526,943 | 0.23 | |||
54 |
Monero
XMR
|
$130.33 | 0.5% | 3.0% | 1.2% | 1.1% | $50,869,836 | $2,364,257,850 | - | ||||
55 |
Injective
INJ
|
شراء
|
$25.31 | 1.0% | 4.0% | 2.1% | 27.3% | $144,603,675 | $2,302,981,754 | $2,543,544,542 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0.9957 | 0.2% | 0.5% | 0.2% | 0.5% | $48,009,645 | $2,288,517,858 | $2,288,517,858 | 1.0 | |||
57 |
Theta Network
THETA
|
شراء
|
$2.23 | 0.9% | 0.7% | 2.2% | 15.9% | $45,223,806 | $2,232,796,878 | $2,232,796,878 | 1.0 | ||
58 |
Fantom
FTM
|
شراء
|
$0.6933 | 0.8% | 3.2% | 3.2% | 18.3% | $183,786,187 | $1,949,389,074 | $2,207,602,156 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$10.12 | 1.4% | 1.8% | 3.7% | 15.9% | $99,257,267 | $1,845,324,879 | $10,542,512,165 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.34 | 0.7% | 1.9% | 4.6% | 29.4% | $276,639,839 | $1,801,208,510 | $2,223,086,369 | 0.81 | |||
61 |
FLOKI
FLOKI
|
شراء
|
$0.0001788 | 0.5% | 5.3% | 5.2% | 8.3% | $227,019,414 | $1,741,618,571 | $1,793,489,956 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,378.56 | 0.5% | 3.1% | 4.9% | 8.8% | $6,841,571 | $1,734,659,222 | $1,734,659,222 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.93 | 0.7% | 5.2% | 12.1% | 23.9% | $63,493,829 | $1,730,213,054 | $1,939,014,637 | 0.89 | |||
64 |
Core
CORE
|
$1.88 | 1.6% | 4.6% | 10.6% | 28.8% | $75,461,276 | $1,663,021,581 | $3,940,596,692 | 0.42 | |||
65 |
Bonk
BONK
|
شراء
|
$0.00002490 | 0.6% | 6.8% | 2.3% | 9.5% | $290,193,387 | $1,651,165,238 | $2,329,375,715 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 0.9% | 0.5% | 10.4% | $33,180,440 | $1,616,439,596 | $2,309,197,773 | 0.7 | |||
67 |
GALA
GALA
|
شراء
|
$0.04522 | 0.7% | 2.8% | 0.3% | 20.9% | $144,385,493 | $1,600,357,447 | $1,600,357,407 | 1.0 | ||
68 |
Algorand
ALGO
|
شراء
|
$0.1927 | 0.6% | 2.3% | 1.1% | 17.5% | $59,912,232 | $1,570,235,550 | $1,570,235,541 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.12 | 0.7% | 4.0% | 11.9% | 21.4% | $203,873,648 | $1,515,055,181 | $11,222,630,969 | 0.14 | |||
70 |
Sei
SEI
|
$0.5380 | 0.9% | 4.4% | 15.4% | 24.6% | $79,236,407 | $1,510,044,177 | $5,393,014,917 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,142.42 | 0.7% | 2.9% | 4.3% | 8.9% | $6,374,359 | $1,469,635,108 | $1,469,635,108 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.98 | 0.3% | 0.4% | 2.0% | 17.0% | $7,817,492 | $1,440,215,387 | $3,539,247,280 | 0.41 | |||
73 |
Quant
QNT
|
شراء
|
$97.96 | 0.3% | 3.5% | 5.1% | 18.2% | $26,166,616 | $1,428,718,332 | $1,435,429,301 | 1.0 | ||
74 |
Flow
FLOW
|
شراء
|
$0.8839 | 0.7% | 3.6% | 1.2% | 29.4% | $29,341,546 | $1,331,480,623 | $1,331,480,624 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02458 | 0.5% | 3.8% | 4.9% | 17.9% | $33,073,839 | $1,304,933,543 | $1,534,946,968 | 0.85 | |||
76 |
Aave
AAVE
|
شراء
|
$87.29 | 0.9% | 3.3% | 2.4% | 26.4% | $95,605,030 | $1,293,447,822 | $1,397,157,233 | 0.93 | ||
78 |
Ethena
ENA
|
$0.8894 | 0.5% | 8.5% | 4.0% | 18.8% | $555,816,677 | $1,267,378,093 | $13,340,822,031 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0.9845 | 0.3% | 0.1% | 11.6% | 7.5% | $186,440,629 | $1,263,902,669 | $1,381,821,316 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$63.25 | 0.6% | 2.8% | 3.3% | 38.6% | $16,747,566 | $1,245,890,661 | $1,328,247,543 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.00 | 1.1% | 4.0% | 26.8% | 14.0% | $578,452,835 | $1,226,798,761 | $60,113,545,410 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.17 | 1.1% | 5.0% | 2.0% | 26.7% | $7,877,436 | $1,210,825,441 | $1,634,792,079 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8251 | 0.9% | 4.4% | 5.4% | 3.2% | $168,311,256 | $1,194,210,853 | $8,271,505,946 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051225 | 0.2% | 2.7% | 3.9% | 17.6% | $32,185,732 | $1,186,684,176 | $1,213,345,384 | 0.98 | |||
84 |
Zebec Protocol
ZBC
|
$0.02326 | 1.7% | 5.9% | 16.2% | 32.1% | $11,858.51 | $1,184,964,512 | $2,328,492,691 | 0.51 | |||
85 |
Ribbon Finance
RBN
|
$1.22 | 0.0% | 1.1% | 4.7% | 24.3% | $9,639,992 | $1,184,010,051 | $1,228,178,982 | 0.96 | |||
86 |
Wormhole
W
|
$0.6423 | 0.8% | 5.6% | 5.5% | 39.5% | $202,192,632 | $1,156,366,716 | $6,424,259,533 | 0.18 | |||
87 |
Flare
FLR
|
شراء
|
$0.02971 | 0.5% | 3.7% | 0.6% | 27.8% | $7,493,958 | $1,155,485,843 | $3,037,052,559 | 0.38 | ||
88 |
النيو
NEO
|
شراء
|
$15.94 | 0.6% | 4.8% | 16.5% | 3.8% | $44,142,178 | $1,128,512,356 | $1,600,045,875 | 0.71 | ||
89 |
Akash Network
AKT
|
$4.72 | 0.6% | 5.3% | 10.2% | 9.6% | $58,592,924 | $1,106,351,566 | $1,114,835,746 | 0.99 | |||
90 |
Chiliz
CHZ
|
شراء
|
$0.1214 | 0.5% | 0.1% | 7.5% | 19.6% | $82,566,658 | $1,079,794,380 | $1,079,794,380 | 1.0 | ||
91 |
MultiversX
EGLD
|
$39.78 | 0.6% | 8.0% | 0.8% | 27.3% | $29,720,617 | $1,070,361,509 | $1,070,566,460 | 1.0 | |||
93 |
Gate
GT
|
$8.08 | 0.9% | 1.1% | 3.4% | 4.3% | $4,033,995 | $1,053,889,289 | $2,425,349,332 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.29 | 0.7% | 3.1% | 2.1% | 24.9% | $41,700,961 | $1,049,782,595 | $1,968,117,763 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.63 | 0.3% | 3.0% | 6.7% | 2.7% | $188,778 | $1,020,918,976 | $1,527,005,016 | 0.67 | |||
95 |
The Sandbox
SAND
|
شراء
|
$0.4405 | 0.8% | 2.8% | 0.5% | 27.8% | $75,108,337 | $996,827,000 | $1,324,550,965 | 0.75 | ||
96 |
Tokenize Xchange
TKX
|
$12.08 | 0.4% | 1.6% | 7.4% | 15.9% | $18,803,459 | $967,071,515 | $1,208,899,839 | 0.8 | |||
97 |
eCash
XEC
|
$0.00004871 | 0.9% | 3.4% | 1.7% | 39.2% | $9,728,253 | $959,586,552 | $1,022,992,366 | 0.94 | |||
98 |
Starknet
STRK
|
$1.31 | 1.1% | 4.7% | 7.9% | 32.2% | $115,079,069 | $953,599,691 | $13,098,896,856 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$180.87 | 0.7% | 4.5% | 10.9% | 14.1% | $13,921,960 | $942,629,046 | $942,670,253 | 1.0 | |||
101 |
JasmyCoin
JASMY
|
$0.01921 | 0.5% | 4.6% | 7.0% | 0.1% | $73,926,885 | $934,771,705 | $965,274,375 | 0.97 |