مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Chainlink (LINK)
ابحث عن سعر أفضل العملات الرقمية في Chainlink (LINK). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث LINK أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,857.21 | 0.1% | 5.9% | 0.4% | 5.2% | $34,202,416,877 | $1,237,762,703,933 | $1,319,865,436,198 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,114.73 | 0.4% | 3.8% | 0.4% | 6.4% | $13,615,020,389 | $373,933,336,798 | $373,933,336,798 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $48,998,684,539 | $110,766,453,270 | $110,766,453,270 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$586.03 | 0.4% | 4.0% | 1.1% | 3.2% | $982,476,770 | $90,150,623,576 | $90,150,623,576 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$143.79 | 0.5% | 3.1% | 5.1% | 22.8% | $3,471,427,273 | $64,342,447,203 | $82,739,758,594 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $8,235,576,187 | $33,442,852,727 | $33,444,677,515 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5300 | 0.3% | 1.9% | 1.8% | 8.2% | $1,061,683,073 | $29,279,881,762 | $53,002,231,332 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,110.61 | 0.4% | 3.8% | 0.6% | 6.4% | $94,606,256 | $29,085,089,444 | $29,085,575,595 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1505 | 2.0% | 12.7% | 3.0% | 15.5% | $1,445,792,413 | $21,714,900,433 | $21,715,210,767 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.75 | 0.9% | 10.0% | 8.4% | 14.5% | $398,563,995 | $19,940,613,600 | $29,315,674,222 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4677 | 0.0% | 1.7% | 2.0% | 18.6% | $337,884,549 | $16,534,223,203 | $21,060,089,747 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002470 | 0.3% | 7.1% | 0.2% | 7.2% | $617,901,472 | $14,579,257,767 | $24,741,064,314 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$35.55 | 0.2% | 4.7% | 4.4% | 24.0% | $371,209,126 | $13,502,070,676 | $15,589,904,148 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1227 | 0.0% | 0.1% | 2.7% | 4.1% | $340,077,906 | $10,741,210,969 | $10,741,218,236 | 1.0 | ||
15 |
Polkadot
DOT
|
شراء
|
$7.20 | 0.1% | 0.8% | 7.5% | 15.4% | $281,024,709 | $9,802,898,329 | $10,386,476,322 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,831.03 | 0.2% | 5.7% | 0.5% | 5.2% | $503,507,866 | $9,748,195,232 | $9,748,195,232 | 1.0 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$464.36 | 0.9% | 7.5% | 3.2% | 23.2% | $346,027,932 | $9,164,571,490 | $9,768,915,617 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.09 | 0.2% | 3.2% | 1.4% | 21.5% | $304,665,731 | $8,263,378,225 | $14,074,908,242 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$6.88 | 0.0% | 11.8% | 1.1% | 3.1% | $437,858,179 | $7,358,409,230 | $8,149,673,155 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7308 | 0.0% | 0.7% | 4.9% | 19.0% | $248,215,081 | $6,791,327,737 | $7,315,920,525 | 0.93 | ||
21 |
Internet Computer
ICP
|
شراء
|
$13.53 | 0.4% | 1.3% | 4.2% | 26.0% | $169,781,293 | $6,272,259,358 | $7,013,522,573 | 0.89 | ||
22 |
لايتكوين
LTC
|
شراء
|
$82.08 | 0.1% | 1.9% | 5.8% | 17.6% | $329,001,721 | $6,118,933,044 | $6,900,013,946 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.61 | 0.3% | 6.5% | 0.3% | 31.0% | $159,640,780 | $5,741,811,717 | $7,617,492,214 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.18 | 0.2% | 8.4% | 2.0% | 16.8% | $254,520,358 | $5,506,038,678 | $5,745,269,031 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.85 | 0.2% | 1.6% | 1.6% | 0.8% | $2,086,980 | $5,414,146,500 | $5,757,461,377 | 0.94 | |||
26 |
Dai
DAI
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $706,198,158 | $5,336,370,519 | $5,336,370,519 | 1.0 | ||
27 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.08 | 0.3% | 4.7% | 0.4% | 12.7% | $209,240,330 | $3,983,199,472 | $5,714,264,078 | 0.7 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1108 | 1.0% | 9.9% | 1.1% | 6.5% | $272,839,029 | $3,981,311,256 | $5,569,998,313 | 0.71 | ||
29 |
Aptos
APT
|
شراء
|
$9.10 | 0.1% | 1.3% | 3.8% | 36.4% | $143,917,411 | $3,892,035,420 | $9,956,312,914 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0.9972 | 0.3% | 0.6% | 0.3% | 0.3% | $6,789,945,416 | $3,844,127,793 | $3,844,127,793 | 1.0 | |||
31 |
Cronos
CRO
|
شراء
|
$0.1334 | 0.1% | 3.5% | 9.0% | 6.9% | $17,189,723 | $3,568,062,995 | $4,008,715,359 | 0.89 | ||
32 |
Stacks
STX
|
شراء
|
$2.39 | 0.4% | 13.3% | 6.2% | 24.7% | $122,031,382 | $3,480,072,949 | $4,338,236,458 | 0.8 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$8.79 | 0.0% | 0.8% | 6.3% | 19.6% | $123,344,906 | $3,433,421,887 | $3,435,545,674 | 1.0 | ||
34 |
Mantle
MNT
|
شراء
|
$1.04 | 0.7% | 4.5% | 3.3% | 17.7% | $77,316,352 | $3,409,852,991 | $6,496,350,026 | 0.52 | ||
35 |
Pepe
PEPE
|
شراء
|
$0.058084 | 0.3% | 4.1% | 13.1% | 17.2% | $1,099,896,830 | $3,402,723,927 | $3,402,723,927 | 1.0 | ||
36 |
Filecoin
FIL
|
$6.05 | 0.0% | 1.7% | 2.3% | 29.2% | $149,558,309 | $3,309,595,364 | $11,856,293,221 | 0.28 | |||
37 |
Immutable
IMX
|
شراء
|
$2.25 | 0.5% | 0.7% | 11.2% | 17.7% | $60,367,235 | $3,289,243,511 | $4,515,663,207 | 0.73 | ||
38 |
ستيلر
XLM
|
شراء
|
$0.1117 | 0.1% | 0.9% | 1.5% | 12.1% | $56,861,834 | $3,232,987,818 | $5,587,990,234 | 0.58 | ||
39 |
Render
RNDR
|
شراء
|
$8.33 | 1.0% | 6.1% | 3.3% | 12.7% | $145,987,716 | $3,223,855,015 | $4,432,612,624 | 0.73 | ||
40 |
dogwifhat
WIF
|
شراء
|
$3.10 | 0.2% | 11.2% | 11.9% | 18.2% | $662,763,833 | $3,098,436,096 | $3,098,436,096 | 1.0 | ||
41 |
OKB
OKB
|
شراء
|
$51.53 | 0.3% | 5.0% | 1.4% | 8.3% | $9,259,988 | $3,094,884,077 | $12,171,028,053 | 0.25 | ||
42 |
XT.com
XT
|
$3.09 | 0.3% | 2.3% | 5.2% | 37.7% | $1,195,706 | $3,092,818,675 | $3,092,818,675 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3,067.67 | 0.4% | 4.0% | 0.7% | 8.9% | $40,656,008 | $3,058,196,572 | $3,067,522,007 | 1.0 | |||
44 |
Optimism
OP
|
شراء
|
$2.90 | 0.7% | 1.4% | 25.2% | 5.8% | $352,142,528 | $3,028,005,337 | $12,440,629,769 | 0.24 | ||
45 |
Bittensor
TAO
|
شراء
|
$428.69 | 0.4% | 6.5% | 2.4% | 22.5% | $33,872,064 | $2,867,316,474 | $8,986,578,848 | 0.32 | ||
46 |
Arbitrum
ARB
|
شراء
|
$1.07 | 0.4% | 3.2% | 1.3% | 28.1% | $329,270,786 | $2,834,633,348 | $10,680,851,890 | 0.27 | ||
47 |
Maker
MKR
|
شراء
|
$2,948.93 | 0.2% | 6.1% | 3.4% | 22.8% | $138,740,719 | $2,725,938,718 | $2,880,045,841 | 0.95 | ||
48 |
VeChain
VET
|
$0.03719 | 0.5% | 5.1% | 4.1% | 9.7% | $60,575,973 | $2,706,862,185 | $3,200,869,188 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3,227.39 | 0.4% | 3.8% | 0.4% | 6.1% | $54,778,893 | $2,694,823,944 | $2,694,823,944 | 1.0 | |||
50 |
The Graph
GRT
|
شراء
|
$0.2789 | 0.8% | 9.2% | 9.3% | 17.7% | $117,969,024 | $2,650,932,801 | $3,015,704,674 | 0.88 | ||
51 |
Kaspa
KAS
|
شراء
|
$0.1118 | 0.0% | 4.3% | 5.2% | 12.8% | $34,226,761 | $2,630,729,892 | $2,635,734,591 | 1.0 | ||
52 |
Sui
SUI
|
$1.11 | 0.2% | 2.1% | 4.9% | 34.8% | $244,203,912 | $2,589,830,810 | $11,071,452,503 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $58,217,424 | $2,290,632,496 | $2,290,632,496 | 1.0 | |||
54 |
Arweave
AR
|
$34.75 | 0.0% | 1.4% | 13.9% | 2.4% | $161,845,305 | $2,279,068,372 | $2,279,068,372 | 1.0 | |||
55 |
Monero
XMR
|
$124.04 | 1.4% | 1.0% | 3.2% | 4.4% | $56,213,710 | $2,271,918,189 | - | ||||
56 |
Injective
INJ
|
شراء
|
$24.90 | 0.3% | 5.5% | 1.9% | 25.1% | $110,310,042 | $2,256,307,219 | $2,491,994,520 | 0.91 | ||
57 |
Theta Network
THETA
|
شراء
|
$2.19 | 0.0% | 6.6% | 6.5% | 13.8% | $34,637,733 | $2,196,599,199 | $2,196,599,199 | 1.0 | ||
58 |
Fantom
FTM
|
شراء
|
$0.7014 | 0.3% | 2.9% | 2.0% | 16.1% | $140,269,895 | $1,969,854,993 | $2,230,778,960 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.12 | 0.0% | 6.7% | 9.6% | 18.2% | $67,453,936 | $1,893,111,582 | $2,121,250,708 | 0.89 | |||
60 |
Celestia
TIA
|
شراء
|
$10.15 | 0.1% | 2.4% | 1.8% | 15.8% | $102,940,534 | $1,844,864,069 | $10,571,363,757 | 0.17 | ||
61 |
Bonk
BONK
|
شراء
|
$0.00002759 | 0.4% | 6.8% | 9.0% | 21.0% | $413,347,583 | $1,830,589,430 | $2,582,497,780 | 0.71 | ||
62 |
Core
CORE
|
$2.06 | 0.8% | 0.1% | 7.8% | 32.6% | $66,379,522 | $1,818,604,090 | $4,312,501,181 | 0.42 | |||
63 |
THORChain
RUNE
|
$5.36 | 0.5% | 7.6% | 2.3% | 27.9% | $323,949,721 | $1,797,797,673 | $2,219,380,204 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3,444.05 | 0.3% | 3.9% | 0.7% | 6.0% | $10,472,173 | $1,766,126,522 | $1,766,126,522 | 1.0 | |||
65 |
FLOKI
FLOKI
|
شراء
|
$0.0001786 | 1.2% | 7.2% | 1.0% | 11.5% | $193,066,898 | $1,732,811,814 | $1,784,418,119 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.3% | 1.6% | 1.4% | 13.1% | $31,840,561 | $1,610,479,767 | $2,300,683,739 | 0.7 | |||
67 |
Sei
SEI
|
$0.5667 | 0.3% | 2.4% | 0.8% | 20.8% | $100,036,458 | $1,587,921,382 | $5,671,147,792 | 0.28 | |||
68 |
GALA
GALA
|
شراء
|
$0.04510 | 0.2% | 4.0% | 0.5% | 19.9% | $113,685,652 | $1,582,962,133 | $1,582,965,141 | 1.0 | ||
69 |
Algorand
ALGO
|
شراء
|
$0.1917 | 0.5% | 5.0% | 3.2% | 18.4% | $49,281,575 | $1,561,814,763 | $1,561,814,755 | 1.0 | ||
70 |
Quant
QNT
|
شراء
|
$106.00 | 0.2% | 3.7% | 0.8% | 11.8% | $19,165,504 | $1,539,899,427 | $1,547,132,635 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,203.87 | 0.6% | 3.8% | 0.6% | 5.9% | $6,251,519 | $1,511,979,483 | $1,511,979,483 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.07 | 0.4% | 4.0% | 9.5% | 32.1% | $137,143,467 | $1,444,270,978 | $10,698,303,541 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10.01 | 0.1% | 1.2% | 0.2% | 18.5% | $7,481,730 | $1,443,184,317 | $3,546,543,258 | 0.41 | |||
74 |
Flow
FLOW
|
شراء
|
$0.9091 | 0.1% | 3.0% | 2.3% | 24.1% | $28,523,408 | $1,363,750,560 | $1,363,750,560 | 1.0 | ||
75 |
Wormhole
W
|
$0.7531 | 2.1% | 0.9% | 30.8% | 44.3% | $311,310,214 | $1,350,025,884 | $7,500,143,803 | 0.18 | |||
76 |
Beam
BEAM
|
$0.02520 | 0.7% | 1.8% | 3.9% | 19.0% | $30,362,865 | $1,338,914,872 | $1,576,733,306 | 0.85 | |||
77 |
Aave
AAVE
|
شراء
|
$88.84 | 0.0% | 3.7% | 0.3% | 23.4% | $86,928,901 | $1,313,987,347 | $1,419,382,387 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$64.96 | 1.4% | 10.3% | 0.3% | 32.0% | $24,809,111 | $1,280,809,047 | $1,365,564,256 | 0.94 | |||
79 |
dYdX
DYDX
|
$2.18 | 0.0% | 3.4% | 3.3% | 28.4% | $5,479,217 | $1,218,717,895 | $1,645,448,051 | 0.74 | |||
80 |
Ondo
ONDO
|
$0.8437 | 1.6% | 2.2% | 10.8% | 5.5% | $149,333,996 | $1,216,428,355 | $8,425,391,838 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051259 | 0.4% | 4.4% | 6.4% | 10.6% | $35,876,935 | $1,216,290,384 | $1,243,616,754 | 0.98 | |||
82 |
Zebec Protocol
ZBC
|
$0.02386 | 0.8% | 0.7% | 15.8% | 32.0% | $13,302.16 | $1,215,156,344 | $2,387,820,594 | 0.51 | |||
83 |
Flare
FLR
|
شراء
|
$0.03116 | 0.4% | 1.9% | 0.9% | 23.1% | $10,077,567 | $1,209,271,157 | $3,179,057,803 | 0.38 | ||
84 |
Ethena
ENA
|
$0.8431 | 0.8% | 4.4% | 2.7% | 24.2% | $428,127,451 | $1,204,851,077 | $12,682,642,919 | 0.1 | |||
85 |
ether.fi Staked ETH
EETH
|
$3,109.78 | 0.8% | 3.7% | 0.6% | 6.0% | $390,922 | $1,190,546,268 | $3,884,615,498 | 0.31 | |||
86 |
النيو
NEO
|
شراء
|
$16.68 | 0.2% | 3.6% | 6.3% | 15.5% | $41,184,945 | $1,177,630,252 | $1,669,687,015 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1.19 | 0.4% | 5.2% | 10.8% | 28.4% | $5,066,449 | $1,147,223,305 | $1,192,501,227 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0.8906 | 0.3% | 8.2% | 1.9% | 16.2% | $118,518,530 | $1,146,023,332 | $1,252,944,160 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41.43 | 0.3% | 3.2% | 1.1% | 23.7% | $20,931,864 | $1,114,980,621 | $1,115,194,212 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.51 | 0.0% | 2.5% | 4.6% | 21.8% | $47,977,899 | $1,080,229,654 | $2,026,284,605 | 0.53 | |||
91 |
Gate
GT
|
$8.05 | 0.2% | 5.9% | 6.0% | 3.2% | $5,967,972 | $1,076,603,840 | $2,417,732,067 | 0.45 | |||
92 |
Chiliz
CHZ
|
شراء
|
$0.1203 | 0.4% | 0.2% | 4.0% | 9.7% | $63,681,425 | $1,068,827,332 | $1,068,827,332 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.12 | 0.1% | 10.1% | 9.0% | 25.3% | $264,162,976 | $1,038,175,626 | $51,222,466,082 | 0.02 | |||
94 |
Akash Network
AKT
|
$4.36 | 1.1% | 4.6% | 5.0% | 0.0% | $11,784,015 | $1,022,123,963 | $1,028,537,070 | 0.99 | |||
95 |
The Sandbox
SAND
|
شراء
|
$0.4510 | 0.3% | 2.9% | 0.4% | 24.9% | $67,696,373 | $1,019,589,652 | $1,354,797,228 | 0.75 | ||
96 |
Starknet
STRK
|
$1.37 | 1.4% | 6.0% | 19.6% | 28.1% | $101,259,898 | $997,743,892 | $13,705,273,237 | 0.07 | |||
97 |
Tokenize Xchange
TKX
|
$12.45 | 0.7% | 8.2% | 0.1% | 12.9% | $25,944,080 | $996,358,855 | $1,245,510,845 | 0.8 | |||
98 |
eCash
XEC
|
$0.00005001 | 1.3% | 8.3% | 1.7% | 20.1% | $6,552,276 | $991,142,526 | $1,056,703,008 | 0.94 | |||
99 |
KuCoin
KCS
|
$10.15 | 0.2% | 3.2% | 1.6% | 3.6% | $161,583 | $971,363,222 | $1,452,883,674 | 0.67 | |||
100 |
Tezos
XTZ
|
شراء
|
$0.9752 | 0.2% | 3.4% | 1.6% | 20.7% | $35,187,698 | $955,108,653 | $975,142,315 | 0.98 |