مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Litecoin (LTC)
ابحث عن سعر أفضل العملات الرقمية في Litecoin (LTC). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث LTC أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$64,298.94 | 0.1% | 1.5% | 1.2% | 8.9% | $27,882,961,484 | $1,259,050,119,496 | $1,342,783,066,230 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,135.97 | 0.0% | 0.6% | 1.1% | 12.8% | $12,127,004,324 | $381,083,411,657 | $381,083,411,657 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $43,344,979,321 | $110,511,594,847 | $110,511,594,847 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$602.04 | 0.1% | 0.6% | 7.4% | 4.3% | $1,149,573,847 | $92,170,123,354 | $92,170,123,354 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$143.44 | 0.2% | 0.4% | 0.3% | 23.3% | $3,313,114,256 | $63,807,511,244 | $82,016,207,527 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $7,737,819,274 | $33,408,216,260 | $33,404,579,756 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
شراء
|
$3,133.87 | 0.0% | 0.6% | 1.0% | 13.4% | $75,852,308 | $29,154,792,242 | $29,154,792,242 | 1.0 | ||
8 |
XRP
XRP
|
شراء
|
$0.5236 | 0.0% | 1.3% | 4.6% | 15.8% | $1,124,441,414 | $28,739,794,362 | $52,125,336,869 | 0.55 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1495 | 0.3% | 0.2% | 2.2% | 21.0% | $994,454,561 | $21,429,472,092 | $21,429,539,039 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.40 | 0.2% | 3.6% | 17.3% | 7.4% | $213,852,427 | $18,682,051,540 | $27,470,118,439 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4702 | 0.1% | 0.8% | 0.4% | 28.1% | $341,015,947 | $16,514,423,191 | $21,040,364,048 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002531 | 0.8% | 1.9% | 9.4% | 18.1% | $728,032,972 | $14,851,305,922 | $25,202,727,340 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$35.29 | 0.1% | 0.6% | 0.4% | 35.2% | $394,572,347 | $13,259,609,529 | $15,317,271,136 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1193 | 0.5% | 3.3% | 9.1% | 1.8% | $418,631,881 | $10,421,781,799 | $10,421,793,619 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$64,170.62 | 0.2% | 1.3% | 1.2% | 8.8% | $198,019,797 | $9,910,559,429 | $9,910,559,429 | 1.0 | ||
16 |
بيتكوين كاش
BCH
|
شراء
|
$482.30 | 0.3% | 2.1% | 0.1% | 3.7% | $283,185,048 | $9,448,359,543 | $10,073,184,859 | 0.94 | ||
17 |
Polkadot
DOT
|
شراء
|
$6.86 | 0.4% | 1.3% | 1.1% | 29.0% | $180,344,819 | $9,263,271,959 | $9,815,852,247 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.59 | 0.1% | 0.5% | 5.6% | 25.9% | $364,187,581 | $8,525,851,302 | $14,521,975,334 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.13 | 1.1% | 4.5% | 26.1% | 8.4% | $827,099,614 | $7,614,841,761 | $8,451,664,924 | 0.9 | ||
20 |
لايتكوين
LTC
|
شراء
|
$88.32 | 1.4% | 6.3% | 8.8% | 9.2% | $514,922,559 | $6,546,795,883 | $7,385,092,753 | 0.89 | ||
21 |
Polygon
MATIC
|
شراء
|
$0.7097 | 0.1% | 0.9% | 4.0% | 33.4% | $306,383,779 | $6,545,451,969 | $7,051,052,204 | 0.93 | ||
22 |
Internet Computer
ICP
|
شراء
|
$13.43 | 0.0% | 0.0% | 0.6% | 31.6% | $140,959,020 | $6,191,027,191 | $6,924,531,613 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.66 | 0.4% | 0.7% | 1.6% | 39.5% | $150,752,634 | $5,742,501,372 | $7,618,407,159 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.88 | 0.2% | 1.8% | 0.3% | 3.6% | $1,948,510 | $5,459,518,043 | $5,805,361,098 | 0.94 | |||
25 |
Dai
DAI
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.2% | $646,139,874 | $5,209,170,951 | $5,206,711,633 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.4% | 0.8% | 0.5% | $7,810,797,881 | $4,421,410,773 | $4,421,410,773 | 1.0 | |||
27 |
Hedera
HBAR
|
شراء
|
$0.1121 | 0.6% | 4.9% | 34.3% | 4.3% | $348,207,907 | $3,996,944,477 | $5,591,258,008 | 0.71 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.87 | 0.4% | 3.1% | 2.8% | 15.3% | $161,299,335 | $3,916,879,004 | $5,623,843,197 | 0.7 | ||
29 |
Stacks
STX
|
شراء
|
$2.67 | 0.5% | 0.3% | 7.6% | 23.1% | $60,824,999 | $3,851,643,543 | $4,814,762,110 | 0.8 | ||
30 |
Aptos
APT
|
شراء
|
$8.91 | 0.3% | 0.5% | 6.8% | 50.9% | $127,208,582 | $3,780,804,916 | $9,688,890,610 | 0.39 | ||
31 |
Mantle
MNT
|
شراء
|
$1.09 | 0.9% | 1.9% | 6.1% | 25.7% | $60,428,011 | $3,553,793,174 | $6,770,580,563 | 0.52 | ||
32 |
Cronos
CRO
|
شراء
|
$0.1283 | 1.2% | 2.5% | 2.2% | 14.0% | $18,432,135 | $3,432,041,436 | $3,858,525,376 | 0.89 | ||
33 |
ستيلر
XLM
|
شراء
|
$0.1134 | 0.0% | 1.0% | 0.8% | 17.2% | $60,534,638 | $3,263,373,329 | $5,638,585,692 | 0.58 | ||
34 |
Filecoin
FIL
|
$6.02 | 0.3% | 2.0% | 2.6% | 35.8% | $157,489,341 | $3,257,990,100 | $11,753,746,486 | 0.28 | |||
35 |
Render
RNDR
|
شراء
|
$8.34 | 0.1% | 0.1% | 1.8% | 28.3% | $143,417,277 | $3,202,755,495 | $4,403,614,856 | 0.73 | ||
36 |
Cosmos Hub
ATOM
|
شراء
|
$8.24 | 0.0% | 0.7% | 0.2% | 35.9% | $171,026,360 | $3,202,171,727 | $3,204,152,471 | 1.0 | ||
37 |
OKB
OKB
|
$52.80 | 0.4% | 0.3% | 3.7% | 20.6% | $5,726,526 | $3,156,670,625 | $12,414,011,565 | 0.25 | |||
38 |
Pepe
PEPE
|
شراء
|
$0.057538 | 0.8% | 0.3% | 42.6% | 5.7% | $1,147,319,790 | $3,155,147,623 | $3,155,147,623 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,074.06 | 0.3% | 1.4% | 2.6% | 14.6% | $214,186,425 | $3,059,917,706 | $3,069,248,388 | 1.0 | |||
40 |
Immutable
IMX
|
شراء
|
$2.07 | 0.2% | 0.1% | 0.3% | 31.4% | $64,194,643 | $2,988,607,399 | $4,102,932,613 | 0.73 | ||
41 |
dogwifhat
WIF
|
شراء
|
$3.00 | 0.4% | 2.9% | 1.8% | 6.1% | $738,522,246 | $2,969,688,108 | $2,969,688,108 | 1.0 | ||
42 |
XT.com
XT
|
$2.95 | 0.1% | 1.4% | 7.3% | 33.0% | $1,455,194 | $2,939,745,304 | $2,939,745,304 | 1.0 | |||
43 |
Bittensor
TAO
|
شراء
|
$438.68 | 1.3% | 3.0% | 6.5% | 23.4% | $22,396,235 | $2,905,329,194 | $9,168,760,628 | 0.32 | ||
44 |
VeChain
VET
|
$0.03925 | 0.2% | 0.7% | 4.8% | 13.4% | $61,519,916 | $2,834,284,795 | $3,351,546,643 | 0.85 | |||
45 |
Arbitrum
ARB
|
شراء
|
$1.07 | 0.3% | 1.3% | 6.9% | 36.8% | $188,592,911 | $2,830,604,014 | $10,665,669,423 | 0.27 | ||
46 |
Kaspa
KAS
|
شراء
|
$0.1187 | 0.4% | 1.1% | 2.9% | 12.3% | $25,912,409 | $2,725,448,090 | $2,768,689,760 | 0.98 | ||
47 |
Maker
MKR
|
شراء
|
$2,868.11 | 0.1% | 1.2% | 4.3% | 11.3% | $92,960,212 | $2,653,158,131 | $2,803,794,458 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,242.45 | 0.1% | 0.9% | 0.8% | 12.5% | $112,655,749 | $2,539,087,220 | $2,539,087,220 | 1.0 | |||
49 |
Optimism
OP
|
شراء
|
$2.37 | 0.7% | 1.0% | 4.8% | 39.7% | $198,387,853 | $2,462,470,968 | $10,117,118,769 | 0.24 | ||
50 |
The Graph
GRT
|
شراء
|
$0.2596 | 0.3% | 0.9% | 0.2% | 37.5% | $74,442,469 | $2,442,880,152 | $2,779,080,070 | 0.88 | ||
51 |
Theta Network
THETA
|
شراء
|
$2.43 | 0.7% | 2.1% | 17.2% | 21.0% | $59,937,787 | $2,423,868,931 | $2,423,868,931 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.0% | $126,036,465 | $2,357,390,199 | $2,355,891,959 | 1.0 | |||
53 |
Injective
INJ
|
شراء
|
$25.88 | 0.8% | 0.4% | 7.8% | 33.7% | $77,555,057 | $2,318,049,037 | $2,574,402,293 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.22 | 0.5% | 1.7% | 2.9% | 32.7% | $228,602,987 | $2,303,160,761 | $2,544,929,019 | 0.9 | |||
55 |
Monero
XMR
|
$121.32 | 0.3% | 2.6% | 4.8% | 11.9% | $40,250,765 | $2,198,562,248 | - | ||||
56 |
Arweave
AR
|
$32.46 | 0.7% | 0.2% | 16.2% | 22.2% | $140,635,117 | $2,118,199,734 | $2,118,199,734 | 1.0 | |||
57 |
Fantom
FTM
|
شراء
|
$0.7359 | 0.1% | 0.7% | 3.9% | 32.1% | $278,261,870 | $2,047,933,440 | $2,319,199,559 | 0.88 | ||
58 |
Core
CORE
|
$2.27 | 0.3% | 1.4% | 16.8% | 129.0% | $103,259,967 | $1,985,898,404 | $4,718,266,925 | 0.42 | |||
59 |
Celestia
TIA
|
شراء
|
$10.42 | 0.3% | 2.5% | 4.4% | 27.5% | $75,136,195 | $1,867,561,861 | $10,787,556,064 | 0.17 | ||
60 |
FLOKI
FLOKI
|
شراء
|
$0.0001856 | 0.4% | 0.4% | 30.7% | 20.5% | $263,741,492 | $1,790,498,783 | $1,843,734,212 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.37 | 0.5% | 0.2% | 2.7% | 44.4% | $189,335,509 | $1,790,247,417 | $2,211,245,430 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3,464.03 | 0.1% | 0.6% | 0.9% | 12.7% | $47,908,959 | $1,787,342,107 | $1,787,342,107 | 1.0 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002654 | 1.0% | 6.6% | 77.9% | 1.6% | $629,882,423 | $1,746,886,751 | $2,464,414,512 | 0.71 | ||
64 |
Lido DAO
LDO
|
$1.97 | 0.1% | 1.0% | 2.4% | 38.0% | $44,039,256 | $1,745,547,342 | $1,957,519,728 | 0.89 | |||
65 |
Sei
SEI
|
$0.6022 | 0.4% | 1.7% | 7.6% | 31.0% | $139,591,775 | $1,668,983,704 | $5,960,656,084 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.17 | 0.3% | 1.6% | 4.4% | 21.4% | $35,492,227 | $1,637,958,447 | $2,339,938,967 | 0.7 | |||
67 |
GALA
GALA
|
شراء
|
$0.04642 | 0.0% | 0.2% | 4.4% | 31.3% | $124,447,915 | $1,610,860,943 | $1,610,860,968 | 1.0 | ||
68 |
Algorand
ALGO
|
شراء
|
$0.1986 | 0.1% | 0.2% | 12.7% | 30.3% | $124,100,427 | $1,602,390,472 | $1,602,390,472 | 1.0 | ||
69 |
Quant
QNT
|
شراء
|
$108.70 | 0.1% | 1.4% | 1.7% | 22.2% | $21,913,998 | $1,572,048,381 | $1,579,432,599 | 1.0 | ||
70 |
Sui
SUI
|
$1.18 | 0.2% | 2.0% | 8.9% | 42.8% | $162,511,618 | $1,527,968,670 | $11,790,778,126 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,211.89 | 0.0% | 0.5% | 0.6% | 18.3% | $7,489,102 | $1,525,352,154 | $1,525,352,154 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.94 | 0.0% | 1.0% | 4.3% | 17.7% | $17,483,927 | $1,458,361,449 | $3,588,373,791 | 0.41 | |||
73 |
Beam
BEAM
|
$0.02701 | 0.3% | 0.0% | 4.4% | 29.4% | $31,097,564 | $1,419,821,596 | $1,672,553,385 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0.02760 | 0.7% | 2.9% | 23.0% | 22.5% | $16,383.39 | $1,393,922,593 | $2,739,101,919 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.02 | 0.3% | 0.9% | 2.8% | 22.2% | $87,390,987 | $1,361,085,424 | $10,082,114,250 | 0.14 | |||
76 |
Flow
FLOW
|
شراء
|
$0.9126 | 0.1% | 0.4% | 2.9% | 36.3% | $29,603,856 | $1,359,273,536 | $1,359,273,536 | 1.0 | ||
77 |
Aave
AAVE
|
شراء
|
$89.91 | 0.4% | 0.7% | 3.9% | 30.5% | $88,475,978 | $1,322,066,045 | $1,428,407,679 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.13 | 0.3% | 0.1% | 0.6% | 27.6% | $17,642,175 | $1,293,757,069 | $1,379,605,921 | 0.94 | |||
79 |
النيو
NEO
|
شراء
|
$18.39 | 0.6% | 5.1% | 0.7% | 13.1% | $58,979,182 | $1,290,524,409 | $1,829,752,458 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051335 | 0.6% | 6.5% | 5.2% | 13.1% | $64,410,776 | $1,287,987,925 | $1,316,925,122 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3,129.14 | 0.2% | 1.1% | 0.9% | 12.7% | $827,734 | $1,218,542,979 | $3,766,323,324 | 0.32 | |||
82 |
Ethena
ENA
|
$0.8360 | 0.4% | 2.6% | 16.5% | - | $406,986,464 | $1,182,135,328 | $12,443,529,766 | 0.09 | |||
83 |
Flare
FLR
|
شراء
|
$0.03057 | 0.3% | 0.5% | 5.5% | 13.2% | $7,090,447 | $1,177,884,931 | $3,104,523,762 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9055 | 0.1% | 3.0% | 2.7% | 33.0% | $131,151,961 | $1,153,424,677 | $1,261,112,730 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42.56 | 0.1% | 2.6% | 3.9% | 31.9% | $19,005,990 | $1,136,439,293 | $1,136,657,256 | 1.0 | |||
86 |
Ondo
ONDO
|
$0.7906 | 0.0% | 2.3% | 0.4% | 10.7% | $164,831,631 | $1,135,312,720 | $7,863,557,669 | 0.14 | |||
87 |
Akash Network
AKT
|
$4.64 | 0.4% | 1.6% | 16.7% | 13.8% | $10,545,761 | $1,084,373,595 | $1,087,466,293 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.17 | 0.1% | 0.8% | 5.7% | 38.7% | $9,973,302 | $1,082,736,298 | $1,559,384,572 | 0.69 | |||
89 |
Wormhole
W
|
$0.5991 | 0.1% | 1.8% | 0.6% | - | $305,078,242 | $1,071,672,996 | $5,953,738,868 | 0.18 | |||
90 |
Safe
SAFE
|
$2.49 | 0.3% | 17.4% | - | - | $71,999,986 | $1,061,160,627 | $2,485,153,694 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1.09 | 0.4% | 2.0% | 2.6% | 25.7% | $3,620,302 | $1,041,309,756 | $1,088,121,279 | 0.96 | |||
92 |
Chiliz
CHZ
|
شراء
|
$0.1174 | 0.9% | 2.2% | 8.5% | 20.6% | $68,222,611 | $1,040,110,846 | $1,040,110,846 | 1.0 | ||
93 |
Axie Infinity
AXS
|
$7.25 | 0.1% | 0.1% | 4.5% | 36.0% | $44,348,938 | $1,035,561,513 | $1,945,814,504 | 0.53 | |||
94 |
eCash
XEC
|
$0.00005270 | 0.1% | 4.3% | 2.8% | 18.8% | $16,315,702 | $1,030,116,947 | $1,098,448,712 | 0.94 | |||
95 |
Gate
GT
|
$7.67 | 0.6% | 2.6% | 13.5% | 12.8% | $4,131,848 | $1,026,140,233 | $2,304,405,814 | 0.45 | |||
96 |
The Sandbox
SAND
|
شراء
|
$0.4569 | 0.2% | 1.3% | 2.5% | 35.2% | $78,647,095 | $1,026,109,347 | $1,363,460,385 | 0.75 | ||
97 |
Tokenize Xchange
TKX
|
$12.81 | 0.2% | 0.1% | 10.8% | 17.7% | $60,003,555 | $1,023,466,036 | $1,279,396,516 | 0.8 | |||
98 |
Tezos
XTZ
|
شراء
|
$1.01 | 0.3% | 0.0% | 2.5% | 26.8% | $34,108,321 | $981,592,489 | $1,002,199,405 | 0.98 | ||
99 |
KuCoin
KCS
|
$10.23 | 0.1% | 3.1% | 15.5% | 12.5% | $119,364 | $980,067,866 | $1,464,327,945 | 0.67 | |||
100 |
Conflux
CFX
|
$0.2466 | 0.2% | 0.7% | 4.6% | 48.8% | $78,468,103 | $967,608,444 | $1,347,141,631 | 0.72 |