مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Litecoin (LTC)
ابحث عن سعر أفضل العملات الرقمية في Litecoin (LTC). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث LTC أسعار الصرف.
أبرز النقاط
$2,708,468,357,854
القيمة السوقية
0.4%
$55,922,084,783
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$79,266.43 | 0.7% | 0.7% | 1.3% | 18.6% | $20,725,564,614 | $1,586,914,883,373 | $1,586,914,883,373 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,346.14 | 1.1% | 1.0% | 0.8% | 14.3% | $10,003,164,358 | $282,910,382,090 | $282,910,382,090 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,262,347,980 | $189,540,657,294 | $195,006,225,896 | 0.97 |
|
||
| 4 |
XRP
XRP
|
شراء
|
$1.40 | 0.7% | 0.4% | 2.0% | 6.3% | $1,108,797,918 | $86,508,844,875 | $139,970,439,727 | 0.62 |
|
|
| 5 |
BNB
BNB
|
شراء
|
$621.35 | 0.5% | 0.4% | 2.2% | 5.6% | $683,787,740 | $83,729,897,446 | $83,729,894,930 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,164,377,391 | $77,253,574,576 | $77,253,441,451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$84.71 | 0.9% | 0.5% | 2.3% | 5.6% | $1,776,302,639 | $48,813,354,318 | $52,995,330,229 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3378 | 0.0% | 2.3% | 4.4% | 7.3% | $705,288,304 | $32,031,557,971 | $32,032,938,808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,339.89 | 0.8% | 0.9% | 0.8% | 14.0% | $4,587,463 | $21,223,669,317 | $21,223,669,517 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.04 | - | - | - | - | $28,233,583 | $17,745,740,434 | $17,745,740,434 | 1.0 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.1093 | 1.4% | 0.6% | 10.7% | 18.9% | $963,744,049 | $16,840,858,266 | $16,841,083,410 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
شراء
|
$59.11 | 0.6% | 0.7% | 7.0% | 15.5% | $56,149,641 | $12,612,443,547 | $18,880,393,318 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,109,884 | $11,476,530,075 | $11,477,415,775 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
شراء
|
$41.64 | 1.4% | 0.7% | 0.7% | 16.0% | $166,077,265 | $9,926,477,585 | $40,069,546,820 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,881.22 | 0.8% | 0.8% | 0.5% | 14.0% | $4,283,356 | $9,788,431,386 | $9,788,717,854 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
شراء
|
$10.30 | 0.0% | 0.1% | 0.4% | 2.5% | $316,982 | $9,484,625,498 | $10,149,434,213 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78,967.45 | 0.7% | 0.6% | 1.4% | 18.2% | $107,234,616 | $9,319,041,788 | $9,319,041,788 | 1.0 |
|
|||
| 15 |
كاردانو
ADA
|
شراء
|
$0.2513 | 1.0% | 0.3% | 0.0% | 1.5% | $238,934,496 | $9,290,050,628 | $11,306,433,797 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $341,885,663 | $9,182,827,256 | $9,182,827,256 | 1.0 |
|
|||
| 16 |
بيتكوين كاش
BCH
|
شراء
|
$446.00 | 0.4% | 0.0% | 1.6% | 0.6% | $99,621,522 | $8,934,041,948 | $8,934,050,312 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,568.93 | 1.0% | 1.0% | 0.3% | 14.4% | $702,156 | $8,632,652,702 | $8,632,652,702 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
شراء
|
$390.97 | 0.2% | 1.8% | 0.4% | 22.7% | $126,119,666 | $7,212,413,863 | $7,212,413,863 | 1.0 |
|
|
| 18 |
زكاش
ZEC
|
شراء
|
$413.81 | 2.1% | 7.1% | 16.7% | 75.5% | $747,631,238 | $6,887,401,502 | $6,887,401,502 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
شراء
|
$9.20 | 0.8% | 0.1% | 2.6% | 6.0% | $182,994,117 | $6,684,195,526 | $9,192,952,548 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,254.82 | 0.7% | 0.7% | 1.2% | 18.6% | $218,274,696 | $6,134,173,105 | $6,134,173,105 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.9% | $17,017,394 | $5,984,567,356 | $5,984,554,664 | 1.0 |
|
|||
| 20 |
Canton
CC
|
شراء
|
$0.1479 | 0.0% | 0.3% | 1.3% | 5.6% | $3,478,562 | $5,684,592,312 | $5,684,592,312 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,342.18 | 1.0% | 0.9% | 1.2% | 14.1% | $2,661,632 | $5,420,390,259 | $5,423,013,238 | 1.0 |
|
|||
| 21 |
ستيلر
XLM
|
شراء
|
$0.1590 | 0.5% | 0.8% | 6.8% | 2.8% | $72,300,894 | $5,297,205,669 | $7,944,747,167 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,554.01 | 0.8% | 0.5% | 0.9% | 14.0% | $9,713,548 | $5,200,689,691 | $5,200,689,691 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $484,990,237 | $4,517,075,483 | $4,505,087,436 | 1.0 |
|
||
WETH
WETH
|
$2,345.38 | 0.9% | 1.0% | 0.5% | 14.2% | $23,312,098 | $4,390,988,979 | $4,389,659,013 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,074,036 | $4,380,801,856 | $4,381,137,391 | 1.0 |
|
|
| 24 |
لايتكوين
LTC
|
شراء
|
$55.69 | 0.6% | 0.9% | 0.7% | 4.7% | $230,096,046 | $4,295,440,434 | $4,295,491,252 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,323,649 | $4,064,271,034 | $4,064,271,034 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
شراء
|
$9.17 | 1.1% | 0.3% | 3.1% | 2.5% | $158,536,041 | $3,958,730,838 | $4,249,091,153 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $76,821,061 | $3,909,953,199 | $3,909,953,199 | 1.0 |
|
||
| 27 |
MemeCore
M
|
شراء
|
$3.00 | 0.4% | 0.7% | 30.2% | 10.1% | $25,515,296 | $3,895,495,202 | $16,108,699,715 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
شراء
|
$0.08830 | 0.7% | 0.4% | 4.4% | 1.1% | $33,953,474 | $3,828,987,772 | $4,414,007,870 | 0.87 |
|
|
| 29 |
Sui
SUI
|
شراء
|
$0.9277 | 0.8% | 0.0% | 1.9% | 6.2% | $193,386,084 | $3,714,108,971 | $9,272,711,682 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
شراء
|
$0.056228 | 1.0% | 0.9% | 0.1% | 3.7% | $107,385,881 | $3,669,213,472 | $3,670,811,247 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
شراء
|
$0.007543 | 0.7% | 2.1% | 1.3% | 0.9% | $12,834,323 | $3,608,781,025 | $8,674,168,498 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
شراء
|
$1.35 | 0.2% | 0.7% | 2.9% | 8.9% | $71,224,396 | $3,507,117,880 | $7,004,261,492 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,008,451 | $3,400,402,762 | $3,400,402,762 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
شراء
|
$0.06839 | 0.2% | 0.2% | 2.7% | 2.8% | $8,165,601 | $2,979,631,486 | $6,743,237,161 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
شراء
|
$1.12 | - | - | - | - | $112,267 | $2,921,024,064 | $2,921,024,064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
شراء
|
$290.90 | 0.2% | 1.4% | 16.2% | 6.3% | $207,339,411 | $2,791,154,149 | $6,107,245,854 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
شراء
|
$4,618.24 | 0.3% | 0.5% | 1.7% | 0.2% | $82,243,419 | $2,735,877,798 | $3,268,591,622 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,143,999 | $2,494,776,976 | $2,494,776,976 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,555,237 | $2,282,555,237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
شراء
|
$4,618.60 | 0.3% | 0.5% | 1.8% | 0.6% | $58,762,688 | $2,212,933,235 | $2,212,933,235 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
شراء
|
$0.6347 | 0.5% | 0.8% | 3.0% | 6.1% | $19,244,460 | $2,095,929,963 | $3,947,332,039 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
شراء
|
$3.27 | 1.3% | 0.1% | 0.2% | 2.9% | $107,808,009 | $2,069,703,657 | $2,927,176,146 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
شراء
|
$1.22 | 1.1% | 0.6% | 2.9% | 1.6% | $116,821,606 | $2,055,202,825 | $2,055,202,825 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $11,594,376 | $2,041,255,616 | $2,041,255,942 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
شراء
|
$0.05920 | 0.8% | 6.3% | 21.0% | 39.6% | $98,746,903 | $1,881,178,527 | $5,921,223,878 | 0.32 |
|
|
| 45 |
Sky
SKY
|
شراء
|
$0.08064 | 1.1% | 0.5% | 8.4% | 8.2% | $8,489,769 | $1,870,636,370 | $1,890,951,013 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
شراء
|
$0.1765 | 0.8% | 0.9% | 3.5% | 3.2% | $17,056,373 | $1,834,021,288 | $2,821,571,212 | 0.65 |
|
|
| 47 |
OKB
OKB
|
شراء
|
$85.67 | 0.1% | 2.1% | 1.3% | 3.7% | $20,372,874 | $1,798,521,639 | $1,798,521,639 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,149,571 | $1,783,666,915 | $1,783,666,915 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290.90 | 0.1% | 1.3% | 16.1% | 6.4% | $52,490,362 | $1,753,062,623 | $1,753,062,623 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
شراء
|
$0.6711 | 0.4% | 1.7% | 1.7% | 2.6% | $142,318,556 | $1,728,151,983 | $5,245,730,832 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
شراء
|
$0.051904 | 0.3% | 3.2% | 5.3% | 11.2% | $21,512,424 | $1,724,612,959 | $1,724,612,959 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
شراء
|
$0.053989 | 1.4% | 0.1% | 1.6% | 16.4% | $192,397,876 | $1,678,498,265 | $1,678,498,265 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
شراء
|
$1.28 | 0.7% | 1.4% | 7.9% | 5.5% | $93,989,662 | $1,657,149,019 | $1,657,149,015 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,628,927 | $1,567,520,467 | $1,567,520,467 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,400.81 | 1.1% | 0.6% | 3.8% | 9.4% | $79,464.47 | $1,509,174,370 | $1,509,174,370 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $2,074,975 | $1,493,769,930 | $1,493,769,930 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
شراء
|
$93.38 | 1.0% | 0.1% | 3.6% | 1.2% | $212,572,839 | $1,417,389,914 | $1,494,121,122 | 0.95 |
|
|
| 56 |
Ondo
ONDO
|
شراء
|
$0.2893 | 0.7% | 2.1% | 7.7% | 11.0% | $80,989,744 | $1,407,650,050 | $2,890,849,177 | 0.49 |
|
|
| 57 |
Bitget Token
BGB
|
شراء
|
$2.01 | 0.2% | 0.3% | 1.4% | 5.2% | $14,258,644 | $1,405,921,326 | $1,835,614,425 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,859.03 | 0.2% | 1.0% | 1.5% | 17.8% | $108,478 | $1,382,792,572 | $1,382,792,572 | 1.0 |
|
|||
| 58 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.54 | 0.5% | 0.1% | 0.6% | 4.9% | $28,737,781 | $1,336,227,369 | $1,336,232,353 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3380 | 0.1% | 2.4% | 4.5% | 7.4% | $4,482,490 | $1,322,126,684 | $1,322,218,834 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.4% | 0.6% | 0.3% | $473,642 | $1,320,118,695 | $2,122,046,786 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $917,182 | $1,318,960,487 | $1,318,960,487 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,233,675,458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
شراء
|
$2.36 | 0.9% | 0.4% | 4.0% | 3.1% | $24,985,102 | $1,300,260,655 | $1,300,260,740 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,867,371 | $1,288,723,089 | $1,288,723,089 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $932,801 | $1,219,189,343 | $1,219,189,343 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,344.58 | 1.1% | 1.0% | 0.9% | 14.2% | $16,462,218 | $1,182,770,469 | $1,182,770,469 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
شراء
|
$1.94 | 0.7% | 2.0% | 1.3% | 30.2% | $9,281,626 | $1,176,187,558 | $1,940,661,181 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
شراء
|
$8.49 | 0.5% | 0.5% | 0.7% | 6.2% | $9,595,755 | $1,142,773,344 | $1,206,423,403 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$621.32 | 0.4% | 0.4% | 2.0% | 5.6% | $141,304,176 | $1,106,753,522 | $1,106,937,994 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,978.80 | - | - | - | - | $1.42 | $1,102,237,486 | $1,102,237,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,247,828 | $1,090,012,476 | $1,094,388,377 | 1.0 |
|
|||
Wrapped SOL
SOL
|
شراء
|
$84.70 | 0.9% | 0.6% | 2.5% | 5.7% | $247,355,913 | $1,046,819,196 | $1,046,819,196 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $13,821,487 | $1,029,197,884 | $1,029,197,884 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
شراء
|
$0.1141 | 0.5% | 1.9% | 4.2% | 6.6% | $62,801,963 | $1,016,181,632 | $1,016,187,472 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
شراء
|
$0.09553 | 0.3% | 2.1% | 3.4% | 3.2% | $34,486,119 | $1,016,116,732 | $1,016,116,732 | 1.0 |
|
|
| 68 |
Quant
QNT
|
شراء
|
$68.77 | 0.9% | 0.6% | 2.6% | 10.9% | $6,757,858 | $999,689,933 | $1,004,385,672 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $996,642,816 | $996,642,816 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.23 | 0.0% | 0.1% | 0.4% | 2.0% | $0.00 | $986,924,783 | $986,924,783 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
شراء
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 72 |
Render
RENDER
|
شراء
|
$1.84 | 0.1% | 3.2% | 1.1% | 5.5% | $52,311,895 | $956,690,107 | $983,911,495 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
شراء
|
$1.89 | 0.3% | 0.1% | 5.8% | 11.0% | $42,009,492 | $955,970,900 | $955,984,911 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
شراء
|
$0.03380 | 0.5% | 1.2% | 0.5% | 8.9% | $21,086,972 | $926,606,617 | $926,625,888 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.90 | 0.6% | 0.4% | 0.8% | 7.2% | $2,574,233 | $923,579,327 | $923,579,327 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,716.40 | 0.4% | 0.3% | 1.1% | 14.0% | $492,071 | $903,883,429 | $903,883,429 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
شراء
|
$0.9034 | 0.4% | 0.7% | 0.9% | 4.7% | $5,351,279 | $902,574,536 | $902,574,536 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
