مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Mexican Peso (MXN)
ابحث عن سعر أفضل العملات الرقمية في Mexican Peso (MXN). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث MXN أسعار الصرف.
أبرز النقاط
$2,569,136,439,987
القيمة السوقية
0.6%
$88,315,548,834
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$73,890.94 | 0.1% | 0.5% | 3.6% | 2.8% | $35,799,281,302 | $1,480,495,118,350 | $1,480,495,118,350 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,025.86 | 0.4% | 0.3% | 4.5% | 10.6% | $12,945,662,910 | $244,496,834,494 | $244,496,834,494 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $57,543,980,101 | $189,307,521,650 | $194,766,528,122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$641.61 | 0.2% | 0.2% | 2.8% | 4.0% | $669,520,403 | $86,465,237,172 | $86,465,237,172 | 1.0 |
|
|
| 5 |
XRP
XRP
|
شراء
|
$1.32 | 0.1% | 0.1% | 2.2% | 2.8% | $1,960,354,140 | $82,013,158,872 | $132,307,597,212 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,683,981,628 | $76,331,485,855 | $76,343,521,511 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$82.67 | 0.2% | 0.6% | 4.6% | 0.5% | $2,376,467,667 | $47,823,653,340 | $51,870,198,107 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3443 | 0.1% | 2.5% | 5.0% | 6.5% | $749,190,825 | $32,651,619,129 | $32,651,621,476 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 0.0% | 0.7% | 0.1% | 0.4% | $421,519,481 | $18,852,412,385 | $18,852,412,385 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,026.16 | 0.6% | 0.5% | 4.4% | 10.4% | $23,168,437 | $17,995,936,695 | $17,995,936,695 | 1.0 |
|
|||
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.1002 | 0.2% | 0.4% | 5.4% | 1.7% | $673,780,840 | $15,478,383,906 | $15,478,491,144 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$66.30 | 1.1% | 11.4% | 14.9% | 67.2% | $1,464,585,795 | $14,746,425,663 | $63,329,450,471 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,631,487 | $11,070,418,735 | $11,070,418,735 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $869,176,848 | $9,171,009,644 | $9,171,009,644 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
شراء
|
$9.96 | 0.1% | 0.6% | 0.3% | 3.7% | $978,340 | $9,164,533,921 | $9,808,866,186 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
شراء
|
$0.01467 | 0.2% | 1.9% | 96.3% | 85.2% | $54,502,032 | $9,132,724,177 | $16,865,808,011 | 0.54 |
|
|
| 15 |
زكاش
ZEC
|
شراء
|
$546.92 | 1.2% | 0.6% | 12.5% | 69.1% | $670,268,571 | $9,128,015,364 | $9,128,015,364 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,502.19 | 0.7% | 0.2% | 4.6% | 10.3% | $8,887,999 | $8,749,570,381 | $8,749,570,381 | 1.0 |
|
|||
| 16 |
كاردانو
ADA
|
شراء
|
$0.2345 | 0.2% | 0.0% | 5.8% | 3.5% | $313,041,724 | $8,682,590,200 | $10,557,752,333 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73,793.80 | 0.0% | 0.7% | 3.7% | 2.3% | $114,600,650 | $8,593,416,817 | $8,593,416,817 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,228.71 | 0.5% | 0.9% | 4.2% | 10.2% | $8,092,417 | $7,500,930,352 | $7,500,930,352 | 1.0 |
|
|||
| 17 |
ستيلر
XLM
|
شراء
|
$0.2129 | 1.0% | 0.1% | 44.6% | 33.1% | $1,620,856,502 | $7,148,695,571 | $10,636,331,125 | 0.67 |
|
|
| 18 |
Monero
XMR
|
شراء
|
$370.67 | 0.9% | 3.9% | 3.5% | 1.8% | $133,015,124 | $6,957,294,627 | $6,957,294,627 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
شراء
|
$9.04 | 0.5% | 0.4% | 7.7% | 0.4% | $246,118,886 | $6,576,800,528 | $9,045,249,340 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
شراء
|
$54.33 | 0.1% | 0.5% | 4.1% | 0.6% | $68,556,421 | $6,429,237,307 | $15,985,180,653 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,877.53 | 0.2% | 0.6% | 3.9% | 2.5% | $423,869,268 | $6,219,257,681 | $6,219,257,681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,334,089 | $6,182,824,847 | $6,182,824,847 | 1.0 |
|
|||
| 21 |
بيتكوين كاش
BCH
|
شراء
|
$305.29 | 0.3% | 0.7% | 19.5% | 31.7% | $278,504,990 | $6,118,135,499 | $6,118,136,453 | 1.0 |
|
|
| 22 |
Canton
CC
|
شراء
|
$0.1546 | 0.0% | 0.3% | 0.7% | 1.1% | $7,994,453 | $5,976,812,082 | $5,976,812,082 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
شراء
|
$1.78 | 0.4% | 0.7% | 9.0% | 34.8% | $161,957,156 | $4,823,762,892 | $9,260,513,124 | 0.52 |
|
|
WETH
WETH
|
$2,025.15 | 0.6% | 0.4% | 4.5% | 10.6% | $295,584,439 | $4,746,597,120 | $4,746,597,120 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1,946,013,528 | $4,727,987,853 | $4,727,987,853 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $109,299,370 | $4,490,088,618 | $4,490,088,618 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $156,268,191 | $4,381,743,892 | $4,381,743,892 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,024.03 | 0.7% | 0.5% | 4.4% | 10.9% | $662,980 | $4,325,242,650 | $4,325,242,650 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $163,061,379 | $4,058,443,467 | $4,058,443,467 | 1.0 |
|
|||
| 27 |
لايتكوين
LTC
|
شراء
|
$52.04 | 0.1% | 0.1% | 3.8% | 6.1% | $236,332,701 | $4,018,375,783 | $4,018,426,519 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
شراء
|
$0.09179 | 0.0% | 1.0% | 2.6% | 3.7% | $272,525,579 | $3,979,794,443 | $4,587,816,117 | 0.87 |
|
|
| 29 |
MemeCore
M
|
شراء
|
$3.00 | 0.2% | 1.0% | 8.2% | 11.2% | $4,416,125 | $3,926,780,901 | $16,148,059,821 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
شراء
|
$8.92 | 0.2% | 0.6% | 5.4% | 2.1% | $164,890,310 | $3,850,415,436 | $4,132,831,162 | 0.93 |
|
|
| 31 |
Sui
SUI
|
شراء
|
$0.9150 | 1.0% | 2.1% | 16.1% | 1.6% | $544,084,510 | $3,667,745,720 | $9,156,960,351 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,225.02 | 0.3% | 0.6% | 4.2% | 10.0% | $6,660,319 | $3,531,812,868 | $3,531,812,868 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
شراء
|
$2.59 | 0.1% | 9.6% | 18.4% | 95.8% | $869,168,885 | $3,354,407,961 | $3,354,407,987 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
شراء
|
$0.055426 | 0.0% | 1.0% | 6.7% | 10.9% | $65,365,024 | $3,197,612,164 | $3,199,004,793 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
شراء
|
$0.06761 | 0.0% | 0.8% | 2.2% | 1.0% | $10,443,207 | $3,029,060,633 | $6,670,761,043 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99,388,106 | $3,018,129,427 | $3,027,432,072 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
شراء
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.4% | $225,308 | $2,973,845,194 | $2,973,845,194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
شراء
|
$4,527.96 | 0.2% | 0.9% | 0.5% | 0.4% | $203,919,920 | $2,684,324,965 | $3,204,702,022 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,264,566 | $2,633,957,872 | $2,633,957,872 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
شراء
|
$255.91 | 0.4% | 2.4% | 9.8% | 2.3% | $192,781,811 | $2,457,801,232 | $5,377,845,717 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
شراء
|
$0.6449 | 0.2% | 2.7% | 1.4% | 3.2% | $46,273,580 | $2,129,848,703 | $4,011,212,289 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.5% | 0.2% | 0.2% | $637,881 | $2,127,799,148 | $2,127,799,148 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
شراء
|
$4,539.25 | 0.3% | 1.0% | 0.6% | 0.0% | $186,412,153 | $2,120,166,875 | $2,120,166,875 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
شراء
|
$1.22 | 0.0% | 0.3% | 7.0% | 1.1% | $148,348,557 | $2,060,131,692 | $2,060,131,692 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
شراء
|
$3.04 | 0.2% | 0.8% | 15.5% | 5.0% | $211,908,559 | $1,933,238,437 | $2,723,020,372 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
شراء
|
$0.05836 | 0.9% | 1.6% | 2.6% | 9.5% | $38,033,218 | $1,855,630,099 | $5,840,183,582 | 0.32 |
|
|
Wrapped SOL
SOL
|
شراء
|
$82.64 | 0.2% | 0.7% | 4.7% | 0.6% | $381,558,892 | $1,842,389,140 | $1,842,389,140 | 1.0 |
|
||
| 47 |
OKB
OKB
|
شراء
|
$87.22 | 0.5% | 0.3% | 3.9% | 6.8% | $19,411,460 | $1,831,612,309 | $1,831,612,309 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.1% | 0.0% | 0.0% | 0.2% | $14,827,741 | $1,796,485,963 | $1,796,485,963 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
شراء
|
$0.3670 | 0.7% | 0.6% | 17.8% | 41.0% | $167,188,819 | $1,787,908,153 | $3,671,773,973 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
شراء
|
$0.6783 | 0.0% | 0.4% | 1.1% | 3.5% | $60,973,654 | $1,749,048,609 | $5,303,043,911 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101,746,203 | $1,686,889,385 | $1,686,889,385 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.3% | 0.2% | $595,822 | $1,663,791,373 | $1,663,791,373 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
شراء
|
$0.051826 | 0.1% | 1.0% | 9.5% | 0.3% | $12,159,826 | $1,653,756,874 | $1,653,756,874 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$255.89 | 0.7% | 1.8% | 9.5% | 2.3% | $35,344,153 | $1,548,868,466 | $1,548,868,466 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
شراء
|
$0.1450 | 0.3% | 0.1% | 5.7% | 23.2% | $10,368,521 | $1,542,655,759 | $2,373,316,552 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
شراء
|
$2.74 | 0.1% | 1.7% | 0.2% | 15.3% | $79,560,311 | $1,516,087,091 | $1,516,087,091 | 1.0 |
|
|
| 55 |
Sky
SKY
|
شراء
|
$0.06512 | 0.3% | 0.8% | 7.6% | 21.5% | $6,639,314 | $1,513,635,848 | $1,527,944,249 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
شراء
|
$0.053418 | 0.1% | 0.9% | 9.2% | 10.7% | $159,015,429 | $1,438,050,203 | $1,438,050,203 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.1% | $3,176,618 | $1,399,790,631 | $1,409,806,223 | 0.99 |
|
||
| 58 |
Bitget Token
BGB
|
شراء
|
$1.99 | 0.2% | 0.2% | 0.1% | 1.2% | $14,703,011 | $1,389,728,530 | $1,814,472,609 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $12,859,651 | $1,389,194,808 | $1,389,194,808 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3442 | 0.1% | 2.5% | 5.0% | 6.5% | $62,474,354 | $1,373,190,453 | $1,373,190,453 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,164.30 | 0.4% | 0.5% | 4.6% | 4.9% | $49,092.61 | $1,320,200,251 | $1,320,200,251 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $628,296 | $1,318,194,308 | $1,318,194,308 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
شراء
|
$2.06 | 0.1% | 0.3% | 2.6% | 4.9% | $10,353,130 | $1,308,660,376 | $2,056,349,406 | 0.64 |
|
|
| 61 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.23 | 0.0% | 0.4% | 9.9% | 0.3% | $39,578,749 | $1,288,839,698 | $1,288,839,698 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187,203,077 | $1,288,361,298 | $1,288,361,298 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,329.72 | 0.3% | 0.2% | 4.3% | 3.5% | $258,511 | $1,286,596,685 | $1,286,596,685 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
شراء
|
$82.92 | 0.0% | 2.7% | 5.9% | 11.9% | $180,123,942 | $1,258,726,137 | $1,326,728,268 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641.39 | 0.2% | 0.2% | 2.8% | 3.9% | $197,366,418 | $1,119,967,962 | $1,119,967,962 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.40 | 0.6% | 11.7% | 15.0% | 68.1% | $21,855,563 | $1,090,473,460 | $1,090,473,460 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,627,227 | $1,071,673,882 | $1,071,673,882 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,236,387 | $1,069,329,841 | $1,069,329,841 | 1.0 |
|
||
| 64 |
Render
RENDER
|
شراء
|
$2.06 | 0.9% | 3.3% | 4.3% | 22.7% | $122,364,242 | $1,068,808,522 | $1,099,220,096 | 0.97 |
|
|
| 65 |
KuCoin
KCS
|
شراء
|
$7.92 | 0.1% | 0.8% | 0.5% | 5.8% | $2,589,207 | $1,065,944,208 | $1,125,315,046 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,150,654 | $1,059,540,639 | $1,059,540,639 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
شراء
|
$0.1174 | 0.3% | 7.3% | 0.2% | 6.5% | $91,778,510 | $1,046,478,457 | $1,046,478,457 | 1.0 |
|
|
| 68 |
Quant
QNT
|
شراء
|
$71.89 | 0.6% | 1.6% | 10.5% | 5.1% | $10,761,139 | $1,045,995,073 | $1,050,908,316 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
شراء
|
$2.03 | 0.5% | 0.2% | 5.4% | 5.6% | $40,297,222 | $1,036,382,207 | $1,036,382,207 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
شراء
|
$0.3060 | 1.7% | 9.1% | 5.5% | 23.8% | $270,046,465 | $1,026,210,562 | $3,057,524,167 | 0.34 |
|
|
Binance-Peg WETH
WETH
|
$2,026.56 | 0.5% | 0.4% | 4.4% | 10.5% | $37,927,174 | $1,023,632,635 | $1,023,632,635 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.0% | $0.00 | $1,017,065,404 | $1,017,065,404 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
شراء
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
شراء
|
$0.08903 | 0.2% | 1.1% | 2.6% | 2.0% | $34,820,477 | $948,261,508 | $948,261,508 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92.19 | 0.2% | 0.7% | 4.7% | 0.1% | $609,510 | $934,117,964 | $934,117,964 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
شراء
|
$0.03891 | 0.9% | 1.0% | 16.2% | 17.1% | $14,799,696 | $899,120,547 | $3,889,193,045 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $890,976,004 | $890,976,004 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
