مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Mexican Peso (MXN)
ابحث عن سعر أفضل العملات الرقمية في Mexican Peso (MXN). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث MXN أسعار الصرف.
أبرز النقاط
$2,426,651,681,105
القيمة السوقية
0.9%
$93,836,452,579
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$68,617.31 | 0.1% | 0.7% | 1.5% | 2.2% | $40,441,821,740 | $1,373,340,651,809 | $1,373,340,651,809 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,103.61 | 0.0% | 1.5% | 2.0% | 8.0% | $15,753,926,321 | $253,897,075,557 | $253,897,075,557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $63,122,887,045 | $184,140,125,148 | $189,606,727,893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$599.11 | 0.0% | 0.8% | 2.1% | 3.2% | $704,433,543 | $81,693,886,609 | $81,693,886,609 | 1.0 |
|
|
| 5 |
XRP
XRP
|
شراء
|
$1.31 | 0.1% | 2.4% | 0.7% | 2.9% | $1,467,958,992 | $80,617,751,922 | $131,268,651,801 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,754,189,965 | $77,876,749,794 | $77,882,813,497 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$79.85 | 0.4% | 2.4% | 4.5% | 3.1% | $2,651,281,502 | $45,801,362,857 | $45,801,368,326 | 1.0 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3162 | 0.1% | 0.4% | 1.5% | 10.5% | $423,227,977 | $29,967,068,395 | $29,967,347,260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,104.17 | 0.0% | 1.5% | 2.1% | 8.0% | $9,043,337 | $19,629,431,824 | $19,629,431,824 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.02 | - | 1.6% | 0.7% | 0.4% | $24,253,841 | $16,784,883,320 | $16,784,883,320 | 1.0 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.09063 | 0.0% | 1.6% | 1.0% | 1.7% | $854,621,158 | $13,933,528,944 | $15,357,497,948 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,659,372 | $11,311,472,009 | $11,311,472,009 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
شراء
|
$51.58 | 0.0% | 1.5% | 0.6% | 4.0% | $67,318,099 | $11,014,724,070 | $16,501,440,788 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,590.71 | 0.0% | 1.4% | 2.2% | 8.2% | $9,707,270 | $9,377,086,753 | $9,377,086,753 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
شراء
|
$10.11 | 0.1% | 0.0% | 3.7% | 11.9% | $363,832 | $9,313,192,809 | $9,963,809,727 | 0.93 |
|
|
| 14 |
كاردانو
ADA
|
شراء
|
$0.2436 | 0.1% | 4.6% | 0.8% | 3.3% | $374,546,874 | $8,987,084,085 | $10,964,720,432 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $893,112,967 | $8,984,359,442 | $8,984,359,442 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
شراء
|
$36.21 | 0.0% | 2.4% | 2.6% | 21.3% | $176,687,911 | $8,632,493,273 | $34,846,207,068 | 0.25 |
|
|
| 16 |
بيتكوين كاش
BCH
|
شراء
|
$431.03 | 0.1% | 1.2% | 8.0% | 4.0% | $164,508,423 | $8,628,166,535 | $8,628,266,209 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68,487.37 | 0.1% | 0.7% | 1.6% | 2.0% | $174,519,569 | $8,160,612,085 | $8,160,612,085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,302.13 | 0.0% | 1.4% | 2.2% | 8.3% | $24,115,055 | $7,748,902,147 | $7,748,902,147 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,100.56 | 0.0% | 1.6% | 2.2% | 7.9% | $82.39 | $6,812,668,076 | $6,812,668,076 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
شراء
|
$8.76 | 0.0% | 2.2% | 0.4% | 1.8% | $252,533,524 | $6,371,138,278 | $8,762,396,557 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.3% | $116,986,065 | $6,274,160,481 | $6,274,160,481 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68,624.15 | 0.1% | 0.6% | 1.5% | 2.1% | $287,971,255 | $6,097,156,986 | $6,097,156,986 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
شراء
|
$330.35 | 0.3% | 0.3% | 0.2% | 3.2% | $82,715,916 | $6,093,861,511 | $6,093,861,511 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $112,585,955 | $5,886,927,864 | $5,886,927,864 | 1.0 |
|
||
| 20 |
Canton
CC
|
شراء
|
$0.1475 | 0.5% | 5.9% | 0.6% | 3.4% | $9,099,104 | $5,642,702,436 | $5,642,702,436 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,296.96 | 0.1% | 1.4% | 2.0% | 8.2% | $19,962,958 | $5,604,003,807 | $5,604,003,807 | 1.0 |
|
|||
| 21 |
ستيلر
XLM
|
شراء
|
$0.1556 | 0.1% | 3.6% | 7.3% | 4.4% | $128,962,916 | $5,147,958,164 | $7,780,136,497 | 0.66 |
|
|
| 22 |
MemeCore
M
|
شراء
|
$2.62 | 0.1% | 4.9% | 11.5% | 69.2% | $25,543,043 | $4,699,720,465 | $14,341,410,671 | 0.33 |
|
|
WETH
WETH
|
$2,104.00 | 0.1% | 1.4% | 2.1% | 8.0% | $128,221,992 | $4,622,948,142 | $4,622,948,142 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $74,605,469 | $4,460,419,917 | $4,460,419,917 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,012,168,641 | $4,399,871,780 | $4,399,871,780 | 1.0 |
|
||
| 25 |
زكاش
ZEC
|
شراء
|
$263.04 | 0.1% | 4.1% | 14.3% | 35.4% | $304,582,497 | $4,377,562,620 | $4,377,944,005 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113,358,253 | $4,186,701,995 | $4,186,701,995 | 1.0 |
|
|||
| 26 |
لايتكوين
LTC
|
شراء
|
$53.33 | 0.1% | 1.4% | 1.0% | 0.2% | $275,746,426 | $4,107,855,834 | $4,108,509,180 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $116,423,679 | $3,947,899,022 | $3,947,899,022 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
شراء
|
$0.08671 | 0.4% | 2.2% | 0.5% | 8.5% | $64,000,722 | $3,756,222,941 | $4,335,360,685 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
شراء
|
$8.65 | 0.8% | 7.9% | 3.3% | 2.5% | $377,460,887 | $3,734,016,387 | $4,007,894,612 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $10,253,639 | $3,525,188,070 | $3,525,188,070 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
شراء
|
$0.8733 | 0.4% | 1.4% | 0.0% | 1.6% | $354,473,486 | $3,452,178,877 | $8,732,201,502 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
شراء
|
$0.055855 | 0.2% | 2.4% | 1.2% | 10.8% | $99,773,472 | $3,449,358,958 | $3,450,860,819 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
شراء
|
$1.23 | 0.2% | 1.8% | 0.1% | 5.9% | $71,065,957 | $3,046,996,803 | $6,355,628,137 | 0.48 |
|
|
| 33 |
World Liberty Financial
WLFI
|
شراء
|
$0.09831 | 0.0% | 0.6% | 0.4% | 3.0% | $40,924,719 | $3,023,748,960 | $9,829,332,793 | 0.31 |
|
|
| 34 |
Rain
RAIN
|
شراء
|
$0.006304 | 0.2% | 4.3% | 19.2% | 29.3% | $23,818,080 | $3,015,439,460 | $7,249,054,610 | 0.42 |
|
|
| 35 |
Bittensor
TAO
|
شراء
|
$311.40 | 0.3% | 2.1% | 1.0% | 77.3% | $271,746,085 | $2,986,957,315 | $6,535,677,254 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
شراء
|
$0.06940 | 0.3% | 1.0% | 1.4% | 6.8% | $10,491,783 | $2,937,841,162 | $6,838,071,141 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
شراء
|
$1.12 | - | - | - | - | $224,298 | $2,683,510,301 | $2,683,510,301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
شراء
|
$4,614.93 | 0.2% | 0.8% | 1.5% | 10.3% | $314,588,774 | $2,582,289,629 | $3,265,342,314 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
شراء
|
$4,629.15 | 0.2% | 0.9% | 1.4% | 10.6% | $190,658,366 | $2,379,747,503 | $2,379,747,503 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,348,057,869 | $2,348,057,869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
شراء
|
$0.6524 | 0.3% | 3.1% | 5.9% | 3.1% | $32,708,521 | $2,137,979,290 | $4,056,436,072 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
شراء
|
$1.24 | 0.2% | 2.8% | 0.9% | 14.4% | $105,107,646 | $2,074,054,436 | $2,074,054,436 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
شراء
|
$3.07 | 0.0% | 2.6% | 12.6% | 17.4% | $136,619,524 | $1,947,226,729 | $2,757,676,254 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,169,670 | $1,894,379,995 | $1,894,379,995 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.4% | $43,166,272 | $1,796,332,611 | $1,796,332,611 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
شراء
|
$0.07583 | 0.2% | 1.1% | 2.9% | 5.2% | $16,115,563 | $1,758,927,226 | $1,781,935,950 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $490,534 | $1,741,826,816 | $1,741,826,816 | 1.0 |
|
||
| 47 |
OKB
OKB
|
شراء
|
$82.64 | 0.2% | 0.5% | 1.9% | 16.4% | $10,843,924 | $1,735,557,682 | $1,735,557,682 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
شراء
|
$0.1696 | 0.0% | 0.8% | 3.4% | 14.2% | $12,904,409 | $1,715,723,558 | $2,639,574,704 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
شراء
|
$0.6685 | 0.2% | 0.4% | 0.8% | 2.5% | $60,846,496 | $1,643,674,056 | $5,229,764,432 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
شراء
|
$1.24 | 0.1% | 2.5% | 4.4% | 3.0% | $128,066,381 | $1,598,912,470 | $1,598,912,478 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
شراء
|
$0.051732 | 0.1% | 0.2% | 0.5% | 8.4% | $17,322,649 | $1,586,565,810 | $1,586,565,810 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $10,763,679 | $1,528,427,782 | $1,528,829,798 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3162 | 0.1% | 0.5% | 1.3% | 10.4% | $34,770,814 | $1,417,482,490 | $1,417,482,490 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
شراء
|
$0.053357 | 0.1% | 3.7% | 0.5% | 5.1% | $274,961,533 | $1,412,850,468 | $1,412,850,468 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
شراء
|
$91.68 | 0.1% | 4.2% | 6.1% | 14.6% | $242,771,511 | $1,391,341,874 | $1,468,038,666 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,279,167 | $1,359,633,525 | $1,359,633,525 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $478,183 | $1,319,338,074 | $1,319,338,074 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.4% | 0.1% | $48,243.06 | $1,318,008,333 | $2,123,910,734 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,247.87 | 0.0% | 1.4% | 2.2% | 8.3% | $7,770.59 | $1,310,052,207 | $1,310,052,207 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
شراء
|
$1.84 | 0.1% | 1.5% | 4.5% | 15.1% | $24,278,532 | $1,290,747,042 | $1,690,771,757 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,518,176 | $1,288,872,851 | $1,288,872,851 | 1.0 |
|
|||
| 59 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.20 | 0.5% | 5.8% | 0.8% | 1.6% | $40,986,322 | $1,280,336,154 | $1,280,336,154 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
شراء
|
$2.31 | 0.7% | 0.0% | 1.8% | 3.5% | $36,291,675 | $1,274,794,569 | $1,274,794,569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,103.40 | 0.0% | 1.7% | 2.1% | 7.9% | $35,055,029 | $1,273,368,166 | $1,273,368,166 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
شراء
|
$0.2527 | 0.2% | 4.1% | 3.7% | 2.8% | $55,826,809 | $1,230,971,782 | $2,528,010,256 | 0.49 |
|
|
| 63 |
Gate
GT
|
شراء
|
$6.48 | 0.0% | 0.4% | 1.1% | 7.5% | $2,525,956 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
شراء
|
$8.16 | 0.1% | 0.1% | 0.8% | 4.5% | $10,675,642 | $1,098,328,666 | $1,159,503,251 | 0.95 |
|
|
Wrapped SOL
SOL
|
شراء
|
$79.87 | 0.4% | 2.4% | 4.2% | 3.2% | $467,300,637 | $1,092,007,190 | $1,092,007,190 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,759,287 | $1,066,945,274 | $1,066,945,274 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599.19 | 0.1% | 0.8% | 2.2% | 3.3% | $218,823,851 | $1,052,666,606 | $1,052,666,606 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
شراء
|
$72.06 | 0.0% | 4.5% | 1.1% | 12.8% | $11,654,754 | $1,048,058,238 | $1,052,981,172 | 1.0 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,017,119,359 | $1,017,119,359 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
شراء
|
$0.1133 | 1.1% | 8.7% | 34.2% | 37.4% | $77,751,755 | $1,007,279,105 | $1,007,317,492 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
شراء
|
$0.001705 | 0.4% | 0.2% | 2.1% | 8.9% | $55,338,550 | $1,006,170,245 | $1,705,354,823 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.1% | 0.1% | 0.0% | 0.2% | $186,416 | $996,135,874 | $996,135,874 | 1.0 |
|
|||
clBTC
CLBTC
|
$71,039.50 | - | - | - | - | $4.07 | $991,435,656 | $991,435,656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
شراء
|
$1.88 | 0.5% | 2.4% | 10.0% | 37.6% | $63,650,019 | $977,093,434 | $1,004,895,373 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
شراء
|
$0.09060 | 0.3% | 2.7% | 0.7% | 3.7% | $49,878,277 | $962,487,971 | $962,487,971 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.21 | 0.0% | 0.2% | 0.7% | 0.5% | $0.00 | $923,695,559 | $923,695,559 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,153,532 | $902,166,441 | $902,166,441 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.66 | 0.2% | 1.2% | 1.2% | 0.4% | $14,930,302 | $899,595,912 | $899,595,912 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101.45 | 0.4% | 2.4% | 4.1% | 2.7% | $7,842,402 | $886,479,249 | $886,479,249 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
شراء
|
$1.60 | 0.1% | 4.6% | 7.3% | 13.9% | $21,823,958 | $881,400,289 | $1,596,196,015 | 0.55 |
|
|
| 73 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2,667,578 | $863,480,121 | $863,480,121 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
شراء
|
$0.03137 | 0.9% | 0.6% | 2.1% | 7.2% | $16,867,338 | $857,405,892 | $857,912,696 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
شراء
|
$1.69 | 0.1% | 2.7% | 1.1% | 4.3% | $47,910,490 | $847,931,275 | $847,931,275 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
