مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Nigerian Naira (NGN)
ابحث عن سعر أفضل العملات الرقمية في Nigerian Naira (NGN). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث NGN أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,681.75 | 0.3% | 0.9% | 0.3% | 4.9% | $20,028,283,465 | $1,253,278,649,054 | $1,336,369,456,376 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,127.36 | 0.4% | 0.6% | 5.6% | 4.8% | $9,131,095,164 | $375,285,994,846 | $375,285,994,846 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $33,057,722,152 | $110,750,835,101 | $110,750,835,101 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$586.07 | 0.2% | 0.2% | 2.3% | 2.0% | $690,456,569 | $90,092,575,915 | $90,092,575,915 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$145.78 | 0.1% | 0.5% | 1.6% | 16.8% | $3,516,641,018 | $65,203,051,702 | $83,848,322,364 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $6,234,689,687 | $33,578,114,862 | $33,578,136,774 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5300 | 0.0% | 0.0% | 1.3% | 8.8% | $614,259,050 | $29,261,174,576 | $52,968,367,719 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,126.73 | 0.5% | 0.7% | 5.7% | 4.6% | $57,661,601 | $29,246,867,255 | $29,246,867,255 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1612 | 0.6% | 6.5% | 7.5% | 7.3% | $2,933,679,723 | $23,234,632,957 | $23,237,107,191 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.70 | 0.0% | 1.0% | 2.9% | 10.2% | $194,760,865 | $19,875,401,364 | $29,219,599,242 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4593 | 0.1% | 1.8% | 3.2% | 19.7% | $268,382,206 | $16,221,658,770 | $20,661,967,928 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002477 | 0.3% | 0.0% | 1.1% | 7.4% | $631,903,024 | $14,592,837,265 | $24,764,108,980 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$36.95 | 0.3% | 3.9% | 5.6% | 18.6% | $509,747,999 | $14,047,115,065 | $16,214,783,412 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1215 | 0.0% | 1.4% | 0.7% | 2.4% | $265,053,671 | $10,628,349,894 | $10,628,405,425 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$63,547.47 | 0.3% | 0.8% | 0.6% | 5.3% | $156,437,571 | $9,863,711,637 | $9,863,711,637 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.09 | 0.1% | 1.2% | 2.4% | 14.3% | $162,744,345 | $9,640,983,689 | $10,214,721,734 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$463.95 | 0.0% | 0.5% | 3.8% | 32.5% | $266,399,031 | $9,136,539,034 | $9,738,776,623 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.25 | 0.0% | 0.5% | 0.5% | 17.5% | $262,618,037 | $8,367,619,471 | $14,252,461,046 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.00 | 0.2% | 2.2% | 4.6% | 4.4% | $323,013,721 | $7,477,285,677 | $8,278,656,123 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7266 | 0.0% | 0.0% | 1.7% | 18.1% | $186,328,385 | $6,740,177,573 | $7,260,819,292 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$81.22 | 0.3% | 0.9% | 4.4% | 17.8% | $265,592,178 | $6,047,269,382 | $6,818,773,345 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$13.01 | 0.2% | 2.5% | 4.8% | 23.3% | $119,677,406 | $6,029,476,802 | $6,742,050,821 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.44 | 0.3% | 1.3% | 7.2% | 30.5% | $115,753,594 | $5,603,661,751 | $7,434,212,729 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.20 | 1.7% | 1.7% | 1.2% | 14.5% | $240,439,912 | $5,548,172,023 | $5,789,233,017 | 0.96 | |||
25 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $478,807,615 | $5,438,135,922 | $5,438,135,922 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.79 | 0.4% | 0.7% | 1.1% | 1.4% | $1,085,882 | $5,384,663,509 | $5,726,160,468 | 0.94 | |||
27 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.87 | 0.2% | 0.2% | 9.4% | 19.9% | $142,135,412 | $3,940,486,260 | $5,652,140,770 | 0.7 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1099 | 0.3% | 0.2% | 2.8% | 7.2% | $105,021,454 | $3,924,766,200 | $5,490,889,736 | 0.71 | ||
29 |
Aptos
APT
|
شراء
|
$9.07 | 0.1% | 0.6% | 0.7% | 30.5% | $114,560,797 | $3,889,333,842 | $9,946,023,188 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0.9977 | 0.4% | 0.2% | 0.2% | 0.9% | $4,017,836,363 | $3,865,701,069 | $3,865,701,069 | 1.0 | |||
31 |
Pepe
PEPE
|
شراء
|
$0.058692 | 0.6% | 0.0% | 14.0% | 30.4% | $884,818,180 | $3,678,412,421 | $3,678,412,421 | 1.0 | ||
32 |
Render
RNDR
|
شراء
|
$9.11 | 2.1% | 6.6% | 10.3% | 1.3% | $217,329,397 | $3,524,257,517 | $4,845,648,544 | 0.73 | ||
33 |
Cronos
CRO
|
شراء
|
$0.1316 | 0.0% | 1.2% | 1.9% | 8.3% | $9,571,370 | $3,514,076,995 | $3,947,586,190 | 0.89 | ||
34 |
dogwifhat
WIF
|
شراء
|
$3.40 | 2.2% | 2.0% | 21.5% | 2.5% | $612,937,004 | $3,406,673,274 | $3,406,673,274 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
شراء
|
$8.71 | 0.1% | 0.6% | 3.0% | 19.5% | $94,126,728 | $3,401,800,062 | $3,403,904,289 | 1.0 | ||
36 |
Mantle
MNT
|
شراء
|
$1.04 | 0.4% | 0.8% | 6.1% | 24.0% | $48,217,624 | $3,396,422,289 | $6,470,762,255 | 0.52 | ||
37 |
Stacks
STX
|
شراء
|
$2.31 | 0.7% | 4.5% | 10.6% | 22.5% | $73,135,363 | $3,363,303,855 | $4,192,152,803 | 0.8 | ||
38 |
Filecoin
FIL
|
$6.00 | 0.3% | 1.5% | 0.3% | 28.3% | $138,007,011 | $3,284,686,216 | $11,758,880,246 | 0.28 | |||
39 |
Immutable
IMX
|
شراء
|
$2.21 | 1.1% | 1.3% | 1.9% | 17.6% | $44,496,040 | $3,221,384,786 | $4,422,502,836 | 0.73 | ||
40 |
ستيلر
XLM
|
شراء
|
$0.1103 | 0.1% | 0.7% | 4.7% | 13.2% | $45,744,607 | $3,189,394,645 | $5,512,642,870 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,233.05 | 0.4% | 0.5% | 5.9% | 4.8% | $40,652,263 | $3,106,435,253 | $3,106,435,253 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3,072.95 | 0.4% | 0.6% | 5.6% | 8.1% | $26,265,971 | $3,066,262,958 | $3,075,612,989 | 1.0 | |||
43 |
OKB
OKB
|
شراء
|
$50.31 | 0.4% | 0.9% | 5.5% | 8.9% | $6,421,785 | $3,018,177,726 | $11,869,370,499 | 0.25 | ||
44 |
XT.com
XT
|
$3.00 | 1.0% | 3.4% | 4.4% | 34.3% | $738,176 | $3,000,024,736 | $3,000,024,736 | 1.0 | |||
45 |
Optimism
OP
|
شراء
|
$2.86 | 0.5% | 3.4% | 6.4% | 4.6% | $286,671,112 | $2,988,505,871 | $12,278,345,302 | 0.24 | ||
46 |
Bittensor
TAO
|
شراء
|
$441.34 | 0.0% | 0.3% | 1.3% | 22.6% | $32,941,499 | $2,970,784,657 | $9,301,359,410 | 0.32 | ||
47 |
Arbitrum
ARB
|
شراء
|
$1.05 | 0.3% | 1.2% | 8.9% | 26.5% | $227,861,719 | $2,790,022,646 | $10,512,759,497 | 0.27 | ||
49 |
Maker
MKR
|
شراء
|
$2,909.34 | 0.7% | 0.2% | 5.1% | 24.9% | $76,900,232 | $2,690,191,792 | $2,842,278,013 | 0.95 | ||
48 |
VeChain
VET
|
$0.03696 | 0.5% | 0.0% | 8.3% | 8.2% | $47,401,463 | $2,686,489,234 | $3,176,778,138 | 0.85 | |||
50 |
The Graph
GRT
|
شراء
|
$0.2741 | 1.0% | 2.2% | 2.5% | 16.0% | $87,759,275 | $2,596,827,157 | $2,954,153,930 | 0.88 | ||
51 |
Kaspa
KAS
|
شراء
|
$0.1086 | 0.2% | 2.9% | 3.3% | 14.6% | $31,904,826 | $2,554,728,872 | $2,560,840,566 | 1.0 | ||
52 |
Sui
SUI
|
$1.08 | 0.0% | 1.3% | 14.0% | 32.1% | $196,288,308 | $2,525,265,768 | $10,795,438,799 | 0.23 | |||
53 |
Arweave
AR
|
$36.19 | 1.7% | 2.7% | 0.1% | 14.7% | $148,567,423 | $2,367,382,504 | $2,367,382,504 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0.9985 | 0.2% | 0.1% | 0.0% | 0.2% | $42,915,900 | $2,290,549,247 | $2,290,549,247 | 1.0 | |||
55 |
Monero
XMR
|
$125.58 | 0.4% | 2.1% | 1.4% | 3.4% | $62,911,730 | $2,277,115,806 | - | ||||
56 |
Injective
INJ
|
شراء
|
$24.31 | 0.1% | 1.2% | 8.7% | 23.3% | $68,078,075 | $2,200,224,066 | $2,430,053,084 | 0.91 | ||
57 |
Theta Network
THETA
|
شراء
|
$2.17 | 0.1% | 0.8% | 6.6% | 14.3% | $26,150,733 | $2,166,437,830 | $2,166,437,830 | 1.0 | ||
58 |
Fantom
FTM
|
شراء
|
$0.6881 | 0.3% | 1.3% | 4.9% | 16.0% | $110,621,544 | $1,927,024,620 | $2,182,275,342 | 0.88 | ||
59 |
FLOKI
FLOKI
|
شراء
|
$0.0001939 | 0.9% | 0.1% | 7.5% | 2.1% | $279,999,365 | $1,882,871,813 | $1,938,948,061 | 0.97 | ||
60 |
Bonk
BONK
|
شراء
|
$0.00002740 | 0.6% | 4.3% | 2.9% | 25.8% | $290,884,560 | $1,825,209,288 | $2,574,907,763 | 0.71 | ||
61 |
Celestia
TIA
|
شراء
|
$10.01 | 0.2% | 0.7% | 4.1% | 14.6% | $61,022,856 | $1,821,575,256 | $10,427,527,918 | 0.17 | ||
62 |
Lido DAO
LDO
|
$2.04 | 0.2% | 2.2% | 3.2% | 16.5% | $40,010,203 | $1,818,150,972 | $2,037,255,361 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3,456.51 | 0.4% | 0.7% | 5.6% | 4.8% | $2,965,820 | $1,763,123,506 | $1,763,123,506 | 1.0 | |||
63 |
THORChain
RUNE
|
$5.25 | 0.4% | 1.1% | 0.6% | 26.8% | $176,513,869 | $1,762,383,787 | $2,175,410,727 | 0.81 | |||
65 |
Core
CORE
|
$1.99 | 0.1% | 3.5% | 14.7% | 18.2% | $70,407,432 | $1,760,438,209 | $4,173,203,255 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 1.1% | 0.3% | 8.7% | $42,937,432 | $1,612,062,557 | $2,302,944,866 | 0.7 | |||
67 |
Algorand
ALGO
|
شراء
|
$0.1943 | 0.2% | 1.5% | 2.7% | 15.0% | $42,219,124 | $1,582,267,811 | $1,582,267,965 | 1.0 | ||
68 |
Sei
SEI
|
$0.5625 | 0.9% | 0.1% | 9.2% | 18.5% | $83,007,023 | $1,580,771,578 | $5,645,612,778 | 0.28 | |||
69 |
GALA
GALA
|
شراء
|
$0.04457 | 0.2% | 1.6% | 6.6% | 20.0% | $94,637,820 | $1,566,196,732 | $1,566,197,617 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,216.43 | 0.5% | 0.6% | 5.5% | 4.9% | $4,684,671 | $1,502,073,812 | $1,502,073,812 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$101.50 | 0.1% | 3.2% | 4.5% | 14.3% | $17,845,643 | $1,475,486,972 | $1,482,417,623 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10.03 | 0.3% | 0.1% | 0.5% | 16.0% | $7,130,407 | $1,443,585,542 | $3,547,529,244 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.05 | 0.3% | 2.1% | 0.9% | 21.1% | $99,728,206 | $1,423,853,745 | $10,547,064,775 | 0.14 | |||
74 |
Flow
FLOW
|
شراء
|
$0.9080 | 0.0% | 1.0% | 1.1% | 24.1% | $23,718,381 | $1,361,215,552 | $1,361,215,552 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02494 | 0.3% | 0.1% | 8.1% | 15.0% | $20,521,449 | $1,327,106,761 | $1,562,813,447 | 0.85 | |||
76 |
Aave
AAVE
|
شراء
|
$88.55 | 0.0% | 0.3% | 4.2% | 22.3% | $71,273,855 | $1,311,078,055 | $1,416,217,118 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64.51 | 0.4% | 1.6% | 4.4% | 35.0% | $17,448,773 | $1,270,923,180 | $1,354,987,233 | 0.94 | |||
78 |
Wormhole
W
|
$0.6796 | 1.4% | 10.3% | 11.6% | 30.1% | $219,197,821 | $1,225,188,058 | $6,806,600,324 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051253 | 0.0% | 0.1% | 5.4% | 12.3% | $29,233,815 | $1,212,366,814 | $1,239,605,032 | 0.98 | |||
80 |
dYdX
DYDX
|
$2.15 | 0.0% | 0.3% | 1.5% | 25.8% | $4,167,875 | $1,205,181,276 | $1,627,171,629 | 0.74 | |||
81 |
Flare
FLR
|
شراء
|
$0.03070 | 0.3% | 1.2% | 2.2% | 21.0% | $6,514,557 | $1,190,236,713 | $3,129,390,201 | 0.38 | ||
83 |
النيو
NEO
|
شراء
|
$16.67 | 0.2% | 0.1% | 10.1% | 11.9% | $37,903,660 | $1,175,790,047 | $1,667,077,905 | 0.71 | ||
82 |
SingularityNET
AGIX
|
$0.9147 | 2.7% | 2.8% | 0.1% | 12.4% | $158,982,757 | $1,172,940,321 | $1,282,372,431 | 0.91 | |||
84 |
Ondo
ONDO
|
$0.8080 | 0.0% | 2.1% | 0.9% | 5.4% | $91,016,357 | $1,168,861,548 | $8,095,928,135 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1.21 | 0.5% | 0.3% | 8.6% | 27.1% | $3,659,274 | $1,165,119,975 | $1,209,997,590 | 0.96 | |||
86 |
Zebec Protocol
ZBC
|
$0.02279 | 0.5% | 3.2% | 27.8% | 34.4% | $7,673.92 | $1,163,269,521 | $2,285,861,348 | 0.51 | |||
87 |
Ethena
ENA
|
$0.8045 | 0.0% | 5.0% | 6.0% | 11.6% | $303,880,594 | $1,148,119,283 | $12,085,466,132 | 0.1 | |||
88 |
MultiversX
EGLD
|
$40.95 | 0.3% | 0.7% | 2.5% | 23.0% | $16,814,281 | $1,100,857,914 | $1,101,068,767 | 1.0 | |||
89 |
Akash Network
AKT
|
$4.66 | 0.6% | 8.2% | 5.2% | 16.9% | $13,421,683 | $1,091,443,531 | $1,098,912,015 | 0.99 | |||
90 |
Worldcoin
WLD
|
$5.26 | 0.1% | 2.4% | 6.2% | 21.3% | $220,771,294 | $1,070,852,400 | $52,728,766,846 | 0.02 | |||
91 |
Gate
GT
|
$8.00 | 0.1% | 0.2% | 1.1% | 5.1% | $6,343,282 | $1,067,731,666 | $2,397,807,804 | 0.45 | |||
92 |
Axie Infinity
AXS
|
$7.41 | 0.0% | 0.3% | 1.4% | 21.9% | $32,076,877 | $1,066,984,840 | $2,001,045,399 | 0.53 | |||
93 |
Chiliz
CHZ
|
شراء
|
$0.1181 | 0.3% | 1.0% | 2.7% | 15.9% | $52,146,279 | $1,049,918,115 | $1,049,918,115 | 1.0 | ||
94 |
The Sandbox
SAND
|
شراء
|
$0.4464 | 0.1% | 0.3% | 3.6% | 25.2% | $56,701,202 | $1,007,500,500 | $1,338,733,561 | 0.75 | ||
95 |
eCash
XEC
|
$0.00004986 | 0.3% | 2.4% | 3.9% | 28.9% | $8,968,065 | $982,160,571 | $1,047,098,023 | 0.94 | |||
96 |
KuCoin
KCS
|
$10.23 | 0.8% | 0.1% | 0.8% | 2.6% | $155,529 | $979,107,786 | $1,464,467,344 | 0.67 | |||
97 |
Starknet
STRK
|
$1.33 | 0.7% | 1.6% | 2.2% | 28.1% | $72,067,881 | $971,676,465 | $13,347,204,190 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12.12 | 0.2% | 1.9% | 9.9% | 15.0% | $20,173,418 | $969,539,690 | $1,211,985,213 | 0.8 | |||
99 |
Tezos
XTZ
|
شراء
|
$0.9567 | 0.0% | 1.0% | 6.3% | 22.6% | $22,895,058 | $937,642,974 | $957,298,859 | 0.98 | ||
100 |
EOS
EOS
|
شراء
|
$0.8118 | 0.2% | 1.2% | 1.2% | 17.4% | $87,204,771 | $932,642,236 | - |