مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Philippine Peso (PHP)
ابحث عن سعر أفضل العملات الرقمية في Philippine Peso (PHP). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث PHP أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,912.90 | 1.7% | 6.9% | 1.5% | 4.4% | $28,175,159,105 | $1,238,891,181,931 | $1,321,073,195,252 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,117.24 | 1.4% | 4.4% | 0.8% | 6.2% | $10,666,940,235 | $374,241,554,445 | $374,241,554,445 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $47,969,606,902 | $110,732,456,413 | $110,732,456,413 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$588.99 | 1.5% | 5.2% | 2.4% | 5.5% | $817,601,390 | $90,638,125,529 | $90,638,125,529 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$144.48 | 1.7% | 5.6% | 0.7% | 22.1% | $3,207,236,108 | $64,632,184,382 | $83,112,287,913 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $7,579,275,529 | $33,277,931,140 | $33,331,941,471 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5349 | 1.1% | 2.5% | 1.5% | 6.8% | $1,059,653,350 | $29,517,486,962 | $53,432,342,555 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,111.25 | 1.4% | 4.4% | 1.0% | 5.8% | $99,936,076 | $29,075,111,777 | $29,075,111,777 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1446 | 3.0% | 9.9% | 3.4% | 17.7% | $1,235,297,641 | $20,846,520,508 | $20,846,520,508 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.76 | 1.0% | 12.4% | 7.1% | 15.6% | $392,463,814 | $20,020,001,257 | $29,432,406,380 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4717 | 1.5% | 3.7% | 1.2% | 18.4% | $333,216,514 | $16,651,854,700 | $21,209,920,183 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002451 | 1.8% | 7.1% | 3.5% | 6.3% | $614,753,882 | $14,447,188,845 | $24,516,942,775 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$35.80 | 1.7% | 7.0% | 2.3% | 21.6% | $316,990,298 | $13,581,442,547 | $15,681,551,543 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1239 | 0.3% | 1.0% | 2.7% | 6.0% | $337,660,255 | $10,847,046,942 | $10,847,049,649 | 1.0 | ||
15 |
Polkadot
DOT
|
شراء
|
$7.37 | 1.5% | 1.0% | 7.3% | 12.4% | $284,819,536 | $10,013,124,030 | $10,609,242,511 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,919.45 | 1.9% | 6.8% | 1.5% | 4.3% | $482,840,523 | $9,755,020,166 | $9,755,020,166 | 1.0 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$455.35 | 1.7% | 6.8% | 6.7% | 20.3% | $317,552,075 | $8,970,482,652 | $9,562,085,515 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.20 | 1.4% | 4.4% | 3.4% | 19.3% | $327,467,843 | $8,328,851,785 | $14,186,428,533 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$6.90 | 1.2% | 14.8% | 1.6% | 3.6% | $435,648,642 | $7,362,925,523 | $8,156,019,078 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7399 | 0.8% | 3.0% | 4.0% | 16.6% | $248,055,325 | $6,867,822,901 | $7,398,324,521 | 0.93 | ||
21 |
Internet Computer
ICP
|
شراء
|
$13.87 | 0.6% | 4.6% | 4.4% | 22.8% | $176,057,696 | $6,413,183,200 | $7,171,110,329 | 0.89 | ||
22 |
لايتكوين
LTC
|
شراء
|
$82.51 | 1.2% | 2.9% | 6.6% | 15.6% | $308,194,758 | $6,144,034,005 | $6,928,371,940 | 0.89 | ||
23 |
Uniswap
UNI
|
شراء
|
$7.54 | 1.3% | 6.4% | 2.8% | 30.1% | $130,646,400 | $5,684,116,455 | $7,540,949,612 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.20 | 3.3% | 10.5% | 0.2% | 14.8% | $259,904,188 | $5,521,887,869 | $5,761,806,850 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.84 | 0.6% | 1.5% | 1.1% | 3.2% | $1,892,295 | $5,396,942,122 | $5,739,161,485 | 0.94 | |||
26 |
Dai
DAI
|
شراء
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $711,857,867 | $5,336,394,979 | $5,336,394,979 | 1.0 | ||
27 |
Hedera
HBAR
|
شراء
|
$0.1150 | 1.3% | 16.4% | 2.8% | 12.1% | $256,202,448 | $4,108,091,869 | $5,747,368,971 | 0.71 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.29 | 1.7% | 6.4% | 1.1% | 10.1% | $165,764,795 | $4,005,726,104 | $5,746,687,584 | 0.7 | ||
29 |
Aptos
APT
|
شراء
|
$9.15 | 1.8% | 3.9% | 3.0% | 35.1% | $136,170,201 | $3,910,833,132 | $10,004,792,972 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.9% | 0.3% | 0.4% | $7,014,441,811 | $3,871,746,212 | $3,871,746,212 | 1.0 | |||
31 |
Cronos
CRO
|
شراء
|
$0.1344 | 1.2% | 5.5% | 6.5% | 5.3% | $17,537,015 | $3,584,474,735 | $4,027,225,692 | 0.89 | ||
32 |
Cosmos Hub
ATOM
|
شراء
|
$8.94 | 1.3% | 3.4% | 7.4% | 17.1% | $232,834,538 | $3,491,614,606 | $3,493,774,389 | 1.0 | ||
33 |
Mantle
MNT
|
شراء
|
$1.05 | 0.8% | 5.2% | 5.6% | 14.7% | $78,779,264 | $3,416,691,009 | $6,509,377,614 | 0.52 | ||
34 |
Pepe
PEPE
|
شراء
|
$0.058039 | 1.2% | 6.8% | 7.8% | 18.0% | $1,072,545,768 | $3,381,862,957 | $3,381,862,957 | 1.0 | ||
35 |
Filecoin
FIL
|
$6.12 | 1.2% | 3.5% | 1.1% | 27.8% | $159,725,074 | $3,352,513,752 | $12,010,715,607 | 0.28 | |||
36 |
Immutable
IMX
|
شراء
|
$2.28 | 0.6% | 5.4% | 10.5% | 14.5% | $66,175,691 | $3,320,528,660 | $4,558,613,264 | 0.73 | ||
38 |
ستيلر
XLM
|
شراء
|
$0.1123 | 1.1% | 1.9% | 1.9% | 11.4% | $57,263,593 | $3,247,273,548 | $5,612,769,535 | 0.58 | ||
37 |
Stacks
STX
|
شراء
|
$2.22 | 1.1% | 6.8% | 16.2% | 28.6% | $87,274,384 | $3,242,905,712 | $4,042,654,568 | 0.8 | ||
39 |
Render
RNDR
|
شراء
|
$8.34 | 1.6% | 7.6% | 1.7% | 10.6% | $141,889,533 | $3,225,985,365 | $4,435,541,732 | 0.73 | ||
40 |
XT.com
XT
|
$3.11 | 0.6% | 4.1% | 5.1% | 39.0% | $1,084,968 | $3,112,990,257 | $3,112,990,257 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,065.04 | 1.4% | 4.3% | 0.9% | 8.7% | $41,639,068 | $3,048,042,678 | $3,057,337,150 | 1.0 | |||
42 |
OKB
OKB
|
شراء
|
$50.69 | 1.1% | 4.0% | 3.9% | 8.7% | $7,982,053 | $3,041,307,741 | $11,960,332,247 | 0.25 | ||
43 |
dogwifhat
WIF
|
شراء
|
$3.04 | 2.7% | 11.9% | 2.0% | 17.3% | $603,370,455 | $3,012,006,228 | $3,012,006,228 | 1.0 | ||
44 |
Optimism
OP
|
شراء
|
$2.86 | 0.8% | 1.8% | 21.6% | 6.5% | $399,584,511 | $2,989,367,896 | $12,281,886,953 | 0.24 | ||
45 |
Bittensor
TAO
|
شراء
|
$428.21 | 2.1% | 8.0% | 1.2% | 23.1% | $34,854,945 | $2,867,095,560 | $8,987,678,535 | 0.32 | ||
46 |
Arbitrum
ARB
|
شراء
|
$1.08 | 1.3% | 5.0% | 0.4% | 26.7% | $333,987,240 | $2,854,169,618 | $10,754,464,231 | 0.27 | ||
47 |
Maker
MKR
|
شراء
|
$2,938.97 | 0.2% | 7.0% | 0.2% | 21.3% | $128,147,292 | $2,720,478,672 | $2,874,277,119 | 0.95 | ||
48 |
VeChain
VET
|
$0.03727 | 1.0% | 6.5% | 6.3% | 8.4% | $59,399,424 | $2,708,355,585 | $3,202,635,136 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3,227.45 | 1.4% | 4.3% | 0.6% | 6.0% | $65,545,332 | $2,690,397,329 | $2,690,397,329 | 1.0 | |||
50 |
The Graph
GRT
|
شراء
|
$0.2798 | 1.0% | 11.6% | 7.1% | 15.7% | $102,112,221 | $2,651,830,889 | $3,016,726,340 | 0.88 | ||
51 |
Sui
SUI
|
$1.12 | 1.8% | 0.5% | 5.7% | 33.2% | $190,002,814 | $2,613,883,847 | $11,174,278,548 | 0.23 | |||
52 |
Kaspa
KAS
|
شراء
|
$0.1104 | 1.5% | 2.5% | 8.4% | 11.9% | $31,805,953 | $2,592,444,986 | $2,597,156,847 | 1.0 | ||
54 |
Arweave
AR
|
$35.23 | 0.8% | 0.6% | 13.9% | 5.4% | $175,617,490 | $2,306,960,533 | $2,306,960,533 | 1.0 | |||
53 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.2% | $67,467,109 | $2,300,221,547 | $2,300,221,547 | 1.0 | |||
55 |
Monero
XMR
|
$124.12 | 0.5% | 1.4% | 3.3% | 0.7% | $48,849,451 | $2,252,970,540 | - | ||||
56 |
Injective
INJ
|
شراء
|
$24.84 | 1.6% | 6.7% | 3.9% | 26.3% | $103,903,991 | $2,245,107,322 | $2,479,624,715 | 0.91 | ||
57 |
Theta Network
THETA
|
شراء
|
$2.18 | 1.8% | 7.7% | 9.1% | 13.0% | $32,845,031 | $2,185,105,081 | $2,185,105,081 | 1.0 | ||
58 |
Fantom
FTM
|
شراء
|
$0.7049 | 2.0% | 5.0% | 2.7% | 15.2% | $127,613,412 | $1,978,552,145 | $2,240,628,124 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.18 | 0.7% | 11.0% | 10.3% | 13.2% | $64,896,384 | $1,943,573,413 | $2,177,793,894 | 0.89 | |||
60 |
Celestia
TIA
|
شراء
|
$10.19 | 1.5% | 0.6% | 2.8% | 14.7% | $100,786,610 | $1,842,498,190 | $10,557,806,899 | 0.17 | ||
61 |
Core
CORE
|
$2.06 | 0.8% | 1.4% | 11.8% | 30.5% | $69,693,805 | $1,826,272,900 | $4,331,147,572 | 0.42 | |||
62 |
Bonk
BONK
|
شراء
|
$0.00002714 | 2.5% | 8.6% | 2.6% | 19.9% | $412,088,198 | $1,800,241,184 | $2,539,684,097 | 0.71 | ||
63 |
THORChain
RUNE
|
$5.34 | 2.1% | 8.4% | 1.7% | 26.2% | $322,420,880 | $1,789,215,793 | $2,208,813,124 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3,445.22 | 1.4% | 4.6% | 0.6% | 5.7% | $15,553,349 | $1,765,969,342 | $1,765,969,342 | 1.0 | |||
65 |
FLOKI
FLOKI
|
شراء
|
$0.0001745 | 2.2% | 6.1% | 5.7% | 12.4% | $175,189,255 | $1,694,526,618 | $1,744,989,341 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.7% | 1.5% | 2.2% | 14.4% | $33,200,861 | $1,604,854,907 | $2,292,648,229 | 0.7 | |||
68 |
GALA
GALA
|
شراء
|
$0.04570 | 2.1% | 7.4% | 2.1% | 17.4% | $112,782,956 | $1,603,660,202 | $1,603,660,226 | 1.0 | ||
67 |
Sei
SEI
|
$0.5725 | 2.2% | 6.1% | 3.6% | 18.4% | $95,343,418 | $1,603,005,042 | $5,725,018,007 | 0.28 | |||
69 |
Algorand
ALGO
|
شراء
|
$0.1938 | 1.0% | 6.5% | 3.1% | 16.1% | $49,427,441 | $1,577,166,926 | $1,577,166,920 | 1.0 | ||
70 |
Quant
QNT
|
شراء
|
$106.38 | 1.0% | 4.3% | 1.7% | 10.0% | $18,631,874 | $1,547,637,801 | $1,554,907,358 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,201.92 | 1.4% | 4.5% | 0.6% | 5.5% | $6,768,955 | $1,507,942,389 | $1,507,942,389 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.07 | 2.1% | 6.8% | 5.6% | 33.3% | $141,812,006 | $1,447,399,051 | $10,721,474,453 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10.01 | 0.4% | 1.2% | 0.8% | 18.5% | $7,537,806 | $1,442,401,141 | $3,544,618,646 | 0.41 | |||
74 |
Flow
FLOW
|
شراء
|
$0.9151 | 1.1% | 4.9% | 0.4% | 21.5% | $27,895,939 | $1,371,849,830 | $1,371,849,830 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02574 | 2.4% | 6.3% | 4.9% | 16.8% | $31,277,447 | $1,362,696,181 | $1,604,743,639 | 0.85 | |||
76 |
Wormhole
W
|
$0.7438 | 1.5% | 1.8% | 24.0% | 46.2% | $321,446,257 | $1,334,857,033 | $7,415,872,406 | 0.18 | |||
77 |
Aave
AAVE
|
شراء
|
$88.77 | 1.0% | 5.0% | 2.2% | 22.3% | $84,805,178 | $1,314,954,553 | $1,420,429,353 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$63.45 | 1.5% | 7.5% | 4.5% | 30.1% | $20,877,241 | $1,248,505,286 | $1,331,129,188 | 0.94 | |||
79 |
dYdX
DYDX
|
$2.21 | 1.0% | 4.6% | 1.9% | 27.2% | $5,473,918 | $1,227,541,046 | $1,657,360,600 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0.02406 | 1.6% | 2.1% | 13.7% | 31.5% | $16,756.59 | $1,224,905,118 | $2,406,977,243 | 0.51 | |||
80 |
Flare
FLR
|
شراء
|
$0.03160 | 1.0% | 3.4% | 0.4% | 24.5% | $10,382,006 | $1,224,834,422 | $3,221,383,063 | 0.38 | ||
81 |
Ethena
ENA
|
$0.8596 | 1.1% | 7.1% | 2.6% | 21.1% | $413,716,545 | $1,216,816,863 | $12,808,598,557 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051245 | 0.7% | 4.2% | 6.2% | 11.3% | $35,259,603 | $1,205,244,940 | $1,232,323,152 | 0.98 | |||
84 |
Ondo
ONDO
|
$0.8266 | 1.1% | 4.6% | 4.9% | 3.2% | $152,511,960 | $1,193,460,729 | $8,266,310,333 | 0.14 | |||
85 |
النيو
NEO
|
شراء
|
$16.86 | 1.7% | 5.0% | 10.9% | 18.9% | $40,089,902 | $1,189,826,468 | $1,686,979,254 | 0.71 | ||
86 |
ether.fi Staked ETH
EETH
|
$3,107.38 | 1.4% | 4.2% | 0.5% | 5.9% | $441,234 | $1,185,505,120 | $3,868,469,229 | 0.31 | |||
87 |
SingularityNET
AGIX
|
$0.8959 | 2.2% | 9.6% | 0.2% | 14.5% | $118,993,117 | $1,147,367,902 | $1,254,414,175 | 0.91 | |||
88 |
Ribbon Finance
RBN
|
$1.18 | 0.4% | 4.8% | 8.9% | 28.6% | $4,192,473 | $1,133,807,335 | $1,178,707,795 | 0.96 | |||
89 |
MultiversX
EGLD
|
$41.64 | 0.7% | 5.5% | 2.5% | 22.7% | $20,245,074 | $1,119,657,592 | $1,119,872,078 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.57 | 0.7% | 4.5% | 3.3% | 20.2% | $48,762,925 | $1,089,670,216 | $2,044,035,408 | 0.53 | |||
91 |
Chiliz
CHZ
|
شراء
|
$0.1211 | 1.2% | 2.6% | 2.0% | 5.9% | $63,362,705 | $1,077,149,224 | $1,077,149,224 | 1.0 | ||
92 |
Gate
GT
|
$7.99 | 1.6% | 3.5% | 3.4% | 3.9% | $6,063,672 | $1,066,382,330 | $2,394,777,597 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5.17 | 0.9% | 13.5% | 9.1% | 23.6% | $240,145,677 | $1,046,500,068 | $51,652,817,799 | 0.02 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4536 | 0.8% | 4.6% | 1.5% | 23.6% | $67,508,754 | $1,023,618,020 | $1,360,149,992 | 0.75 | ||
95 |
Akash Network
AKT
|
$4.24 | 1.1% | 1.1% | 8.3% | 2.8% | $8,260,023 | $993,488,201 | $999,656,386 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12.41 | 0.2% | 7.9% | 0.7% | 13.1% | $25,265,451 | $993,155,603 | $1,241,506,580 | 0.8 | |||
97 |
Starknet
STRK
|
$1.36 | 1.8% | 6.3% | 16.4% | 28.0% | $98,550,480 | $989,933,080 | $13,597,981,875 | 0.07 | |||
98 |
KuCoin
KCS
|
$10.21 | 0.0% | 4.7% | 1.4% | 2.2% | $160,479 | $978,179,060 | $1,463,078,232 | 0.67 | |||
99 |
eCash
XEC
|
$0.00004949 | 1.6% | 7.4% | 5.9% | 18.9% | $10,505,564 | $975,162,936 | $1,039,671,704 | 0.94 | |||
100 |
Tezos
XTZ
|
شراء
|
$0.9815 | 0.9% | 4.9% | 2.8% | 18.8% | $35,481,895 | $962,791,889 | $982,988,371 | 0.98 |