مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Philippine Peso (PHP)
ابحث عن سعر أفضل العملات الرقمية في Philippine Peso (PHP). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث PHP أسعار الصرف.
أبرز النقاط
$2,387,478,607,953
القيمة السوقية
1.6%
$108,344,016,832
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$66,934.04 | 0.2% | 1.9% | 2.8% | 1.6% | $48,861,004,248 | $1,339,668,262,795 | $1,339,670,338,178 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,058.65 | 0.1% | 4.0% | 0.5% | 4.6% | $19,188,922,222 | $248,516,913,148 | $248,516,913,148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $76,717,413,676 | $184,156,524,824 | $189,623,253,231 | 0.97 |
|
||
| 4 |
XRP
XRP
|
شراء
|
$1.32 | 0.1% | 2.5% | 3.8% | 3.0% | $2,367,565,991 | $80,770,813,126 | $131,517,879,016 | 0.61 |
|
|
| 5 |
BNB
BNB
|
شراء
|
$582.76 | 0.1% | 4.5% | 7.6% | 7.5% | $1,636,843,315 | $79,524,533,229 | $79,524,533,229 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,756,110,093 | $77,195,636,926 | $77,220,339,564 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$78.98 | 0.0% | 2.5% | 9.0% | 7.2% | $4,395,087,952 | $45,228,899,816 | $45,228,901,681 | 1.0 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3151 | 0.1% | 0.2% | 1.3% | 12.3% | $855,015,425 | $29,858,778,878 | $29,858,840,539 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,058.47 | 0.1% | 4.0% | 0.5% | 4.6% | $11,079,898 | $19,069,280,533 | $19,069,280,533 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 0.0% | 0.8% | 1.5% | 0.1% | $42,531,085 | $16,971,457,775 | $16,971,457,775 | 1.0 |
|
|
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.09039 | 0.0% | 2.3% | 1.5% | 1.5% | $1,008,843,551 | $13,887,539,490 | $15,307,704,381 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,657,571 | $11,803,375,582 | $11,803,375,582 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
شراء
|
$51.25 | 0.0% | 1.9% | 3.2% | 3.9% | $88,972,514 | $10,936,733,823 | $16,384,601,597 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
شراء
|
$10.02 | 0.0% | 0.0% | 5.5% | 9.3% | $359,518 | $9,229,833,035 | $9,874,156,283 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,533.95 | 0.0% | 4.0% | 0.4% | 4.8% | $8,204,477 | $9,030,586,694 | $9,030,586,694 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,021,084,845 | $8,984,647,443 | $8,984,647,443 | 1.0 |
|
|||
| 14 |
بيتكوين كاش
BCH
|
شراء
|
$444.03 | 0.2% | 2.5% | 3.8% | 0.5% | $210,251,892 | $8,886,821,465 | $8,886,821,465 | 1.0 |
|
|
| 15 |
كاردانو
ADA
|
شراء
|
$0.2397 | 0.1% | 3.4% | 5.9% | 8.4% | $564,701,488 | $8,842,429,888 | $10,790,115,291 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
شراء
|
$35.14 | 0.2% | 2.4% | 9.9% | 12.0% | $277,776,243 | $8,371,401,372 | $33,792,274,889 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66,851.61 | 0.2% | 1.8% | 2.7% | 1.4% | $168,884,189 | $7,970,655,803 | $7,970,655,803 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,252.39 | 0.1% | 4.0% | 0.4% | 4.9% | $8,624,937 | $7,580,225,530 | $7,580,225,530 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,063.61 | 0.3% | 4.1% | 0.0% | 5.2% | $5.94 | $6,780,766,109 | $6,780,766,109 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.7% | 0.2% | 0.7% | $23,010,199 | $6,695,020,636 | $6,695,020,636 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
شراء
|
$8.63 | 0.1% | 3.6% | 3.6% | 1.2% | $357,208,646 | $6,107,207,358 | $8,624,781,263 | 0.71 |
|
|
| 18 |
Monero
XMR
|
شراء
|
$328.36 | 0.3% | 1.7% | 0.9% | 3.0% | $92,085,923 | $6,056,718,836 | $6,056,718,836 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,946,832 | $5,887,898,850 | $5,887,898,850 | 1.0 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$66,949.80 | 0.2% | 1.8% | 2.8% | 1.5% | $356,509,117 | $5,744,723,346 | $5,744,723,346 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,247.38 | 0.0% | 4.0% | 0.4% | 4.5% | $9,081,686 | $5,510,188,928 | $5,510,188,928 | 1.0 |
|
|||
| 20 |
Canton
CC
|
شراء
|
$0.1420 | 0.2% | 0.4% | 0.9% | 9.9% | $7,464,791 | $5,426,644,425 | $5,426,644,425 | 1.0 |
|
|
| 21 |
ستيلر
XLM
|
شراء
|
$0.1637 | 0.1% | 3.6% | 5.3% | 8.7% | $102,578,428 | $5,413,789,906 | $8,185,559,213 | 0.66 |
|
|
| 22 |
Little Pepe
LILPEPE
|
$5.49 | 42.7% | 411465.7% | 36949168.5% | 36949168.5% | $4,012,439 | $5,376,891,067 | $5,376,891,067 | 1.0 |
|
||
WETH
WETH
|
$2,059.13 | 0.0% | 4.0% | 0.4% | 4.5% | $143,794,308 | $4,728,469,588 | $4,728,469,588 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
شراء
|
$2.55 | 0.6% | 3.4% | 16.8% | 84.4% | $13,494,404 | $4,463,973,379 | $13,630,597,572 | 0.33 |
|
|
| 24 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149,877,334 | $4,437,142,973 | $4,437,142,973 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,211,739,752 | $4,408,456,974 | $4,408,456,974 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $198,769,168 | $4,137,876,188 | $4,137,876,188 | 1.0 |
|
|||
| 26 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $185,419,101 | $4,054,955,418 | $4,054,955,418 | 1.0 |
|
||
| 27 |
زكاش
ZEC
|
شراء
|
$241.45 | 0.5% | 5.2% | 8.1% | 11.3% | $289,087,536 | $4,020,335,340 | $4,020,335,340 | 1.0 |
|
|
| 28 |
لايتكوين
LTC
|
شراء
|
$52.07 | 0.0% | 3.7% | 5.1% | 4.5% | $365,573,325 | $4,009,375,111 | $4,009,606,131 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
شراء
|
$0.08780 | 0.5% | 1.4% | 4.1% | 9.2% | $71,191,369 | $3,801,619,739 | $4,387,756,801 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
شراء
|
$0.007902 | 0.1% | 2.2% | 5.7% | 13.3% | $28,107,761 | $3,779,818,106 | $9,086,894,182 | 0.42 |
|
|
| 31 |
Avalanche
AVAX
|
شراء
|
$8.72 | 0.3% | 4.5% | 4.2% | 4.6% | $284,363,834 | $3,766,528,833 | $4,042,791,743 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $13,055,580 | $3,535,713,102 | $3,535,713,102 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
شراء
|
$0.055862 | 0.3% | 2.3% | 1.4% | 7.5% | $128,042,496 | $3,453,892,431 | $3,455,396,236 | 1.0 |
|
|
| 33 |
Sui
SUI
|
شراء
|
$0.8618 | 0.0% | 2.6% | 7.2% | 4.2% | $345,017,908 | $3,407,246,671 | $8,618,546,591 | 0.4 |
|
|
| 34 |
World Liberty Financial
WLFI
|
شراء
|
$0.09979 | 0.3% | 0.4% | 1.5% | 3.8% | $45,405,019 | $3,068,209,171 | $9,973,910,246 | 0.31 |
|
|
| 35 |
Toncoin
TON
|
شراء
|
$1.23 | 0.1% | 0.0% | 3.1% | 0.6% | $80,254,149 | $3,049,029,061 | $6,360,788,117 | 0.48 |
|
|
| 36 |
Cronos
CRO
|
شراء
|
$0.06998 | 0.0% | 1.4% | 5.0% | 6.7% | $10,152,087 | $2,961,110,708 | $6,893,317,173 | 0.43 |
|
|
| 37 |
Bittensor
TAO
|
شراء
|
$299.52 | 0.3% | 3.3% | 11.5% | 65.4% | $331,192,884 | $2,873,901,747 | $6,288,303,547 | 0.46 |
|
|
| 38 |
Circle USYC
USYC
|
شراء
|
$1.12 | - | - | - | - | $112,109 | $2,705,868,309 | $2,705,868,309 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
شراء
|
$4,649.06 | 0.1% | 1.9% | 5.9% | 8.2% | $611,741,080 | $2,602,181,268 | $3,290,496,136 | 0.79 |
|
|
| 40 |
PAX Gold
PAXG
|
شراء
|
$4,667.18 | 0.0% | 2.0% | 6.2% | 8.6% | $437,807,977 | $2,399,668,625 | $2,399,668,625 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,267,221,204 | $2,267,221,204 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
شراء
|
$0.6728 | 0.1% | 4.1% | 3.6% | 2.8% | $35,024,195 | $2,205,019,725 | $4,183,633,392 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
شراء
|
$1.23 | 0.2% | 2.1% | 7.0% | 19.7% | $106,469,830 | $2,062,497,873 | $2,062,497,873 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
شراء
|
$3.15 | 0.6% | 12.0% | 11.0% | 18.7% | $475,133,916 | $1,992,009,823 | $2,821,632,892 | 0.71 |
|
|
| 45 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69,890,338 | $1,850,895,784 | $1,850,895,784 | 1.0 |
|
||
| 46 |
OKB
OKB
|
شراء
|
$83.31 | 0.1% | 1.4% | 1.7% | 9.9% | $17,089,179 | $1,749,527,466 | $1,749,527,466 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $932,637 | $1,746,985,959 | $1,746,985,959 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $22,879,411 | $1,745,400,180 | $1,745,400,180 | 1.0 |
|
|||
| 48 |
Sky
SKY
|
شراء
|
$0.07493 | 0.3% | 2.2% | 5.3% | 5.9% | $22,200,043 | $1,732,949,604 | $1,757,915,626 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
شراء
|
$0.1697 | 0.1% | 4.6% | 7.9% | 0.0% | $21,145,646 | $1,707,048,322 | $2,626,228,187 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
شراء
|
$0.6634 | 0.3% | 0.3% | 0.5% | 4.5% | $114,295,002 | $1,631,001,281 | $5,189,442,796 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
شراء
|
$0.051715 | 0.1% | 0.4% | 0.4% | 8.5% | $15,727,536 | $1,571,988,474 | $1,571,988,474 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
شراء
|
$1.16 | 0.1% | 3.1% | 5.2% | 15.5% | $182,016,749 | $1,497,080,350 | $1,497,080,349 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
شراء
|
$94.05 | 0.0% | 4.3% | 10.8% | 14.0% | $282,688,670 | $1,427,933,637 | $1,504,218,519 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3150 | 0.1% | 0.2% | 1.3% | 12.2% | $46,945,736 | $1,415,813,396 | $1,415,876,413 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
شراء
|
$0.053344 | 0.3% | 1.9% | 2.2% | 2.4% | $277,063,781 | $1,406,347,128 | $1,406,347,128 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118,435,493 | $1,370,808,630 | $1,370,808,630 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
شراء
|
$1.92 | 0.2% | 1.9% | 3.8% | 9.4% | $24,290,932 | $1,341,809,034 | $1,757,658,738 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,509,608 | $1,319,075,326 | $1,319,075,326 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.8% | $1,182,490 | $1,306,747,150 | $2,105,763,853 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148,379,167 | $1,288,997,060 | $1,288,997,060 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,196.37 | 0.2% | 4.1% | 0.5% | 4.5% | $104,290 | $1,271,876,136 | $1,271,876,136 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
شراء
|
$0.2577 | 0.2% | 4.7% | 2.8% | 1.7% | $54,004,936 | $1,255,716,045 | $2,578,826,816 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,059.38 | 0.0% | 4.2% | 0.4% | 4.5% | $42,148,705 | $1,245,922,884 | $1,245,922,884 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
شراء
|
$2.23 | 0.0% | 2.1% | 2.8% | 8.0% | $37,439,063 | $1,230,045,535 | $1,230,045,613 | 1.0 |
|
|
| 61 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.86 | 0.1% | 4.1% | 4.7% | 6.8% | $38,372,126 | $1,227,782,564 | $1,227,782,564 | 1.0 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,215,926,933 | $1,215,926,933 | 1.0 |
|
|
| 63 |
Gate
GT
|
شراء
|
$6.46 | 0.1% | 1.8% | 2.8% | 6.4% | $2,570,392 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $4,391,281 | $1,123,180,961 | $1,123,180,961 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,333,720 | $1,086,273,694 | $1,086,273,898 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
شراء
|
$8.00 | 0.1% | 1.2% | 0.5% | 4.1% | $5,410,646 | $1,077,226,548 | $1,137,225,789 | 0.95 |
|
|
| 66 |
Quant
QNT
|
شراء
|
$73.57 | 1.3% | 4.4% | 0.5% | 17.7% | $12,180,325 | $1,070,780,044 | $1,075,809,707 | 1.0 |
|
|
Wrapped SOL
SOL
|
شراء
|
$79.04 | 0.2% | 2.3% | 8.4% | 6.8% | $650,668,918 | $1,047,501,459 | $1,047,501,459 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$583.24 | 0.0% | 4.5% | 7.4% | 7.5% | $321,690,306 | $1,030,061,251 | $1,030,061,251 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,801,171 | $1,005,801,171 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $380,627 | $975,179,190 | $975,179,190 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
شراء
|
$0.09108 | 0.2% | 2.2% | 3.2% | 9.3% | $57,694,675 | $966,625,533 | $966,625,533 | 1.0 |
|
|
| 69 |
Render
RENDER
|
شراء
|
$1.86 | 0.3% | 5.9% | 4.6% | 39.6% | $94,154,699 | $966,383,970 | $993,881,184 | 0.97 |
|
|
| 70 |
Pump.fun
PUMP
|
شراء
|
$0.001633 | 0.1% | 3.7% | 8.0% | 14.5% | $69,493,039 | $963,213,885 | $1,632,548,226 | 0.59 |
|
|
| 71 |
Algorand
ALGO
|
شراء
|
$0.1062 | 0.7% | 4.2% | 26.2% | 23.7% | $124,056,237 | $943,728,051 | $943,777,967 | 1.0 |
|
|
clBTC
CLBTC
|
$66,323.26 | 0.1% | 3.8% | 3.4% | 2.6% | $87.87 | $925,615,230 | $925,615,230 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.21 | 0.0% | 0.4% | 0.1% | 0.5% | $0.00 | $923,370,427 | $923,370,427 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100.32 | 0.2% | 2.5% | 8.9% | 6.6% | $6,836,637 | $904,321,504 | $897,308,831 | 1.01 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.61 | 0.1% | 1.8% | 4.3% | 2.4% | $18,923,130 | $890,424,014 | $890,424,014 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78,904,848 | $871,421,180 | $871,421,180 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $808,745 | $863,546,825 | $863,546,825 | 1.0 |
|
||
| 74 |
Worldcoin
WLD
|
شراء
|
$0.2663 | 0.1% | 3.8% | 8.6% | 31.8% | $66,374,792 | $862,542,386 | $2,663,594,555 | 0.32 |
|
|
| 75 |
NEXO
NEXO
|
شراء
|
$0.8609 | 0.0% | 0.7% | 4.1% | 0.5% | $9,243,351 | $861,208,064 | $861,208,064 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
