مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Pakistani Rupee (PKR)
ابحث عن سعر أفضل العملات الرقمية في Pakistani Rupee (PKR). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث PKR أسعار الصرف.
أبرز النقاط
$2,245,467,624,677
القيمة السوقية
2.1%
$65,515,362,943
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$62,910.47 | 0.0% | 2.8% | 1.9% | 4.1% | $29,798,590,614 | $1,262,229,421,103 | $1,262,230,050,205 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,864.23 | 0.1% | 2.7% | 0.3% | 15.0% | $8,976,276,057 | $224,978,290,185 | $224,978,290,185 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45,371,503,168 | $183,622,131,355 | $189,083,366,413 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$587.44 | 0.2% | 0.7% | 4.1% | 6.2% | $714,790,579 | $78,226,746,954 | $78,226,744,158 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,702,337,682 | $71,936,133,550 | $71,949,129,884 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.06 | 0.0% | 1.9% | 2.7% | 0.2% | $1,010,577,871 | $66,422,142,762 | $106,203,625,069 | 0.63 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$72.91 | 0.1% | 2.1% | 1.3% | 6.3% | $1,502,578,495 | $42,368,466,211 | $46,035,831,110 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3260 | 0.1% | 0.7% | 1.4% | 3.2% | $393,159,411 | $30,928,011,483 | $30,928,176,638 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.02 | 1.1% | 2.2% | 1.1% | 2.3% | $98,284,182 | $21,092,903,168 | $21,092,903,168 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,863.84 | 0.1% | 2.7% | 0.2% | 15.8% | $7,923,833 | $17,525,174,947 | $17,525,177,673 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$52.38 | 0.4% | 6.4% | 8.5% | 16.6% | $391,119,410 | $11,652,263,677 | $50,041,377,639 | 0.23 |
|
|
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.06962 | 0.0% | 0.9% | 0.2% | 4.6% | $507,818,606 | $10,812,916,765 | $11,906,846,977 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,512,917 | $9,700,346,163 | $9,697,107,287 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $437,639,693 | $9,175,160,582 | $9,175,160,582 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
شراء
|
$9.76 | 0.1% | 0.1% | 1.4% | 5.7% | $516,520 | $8,984,071,622 | $9,620,335,804 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
شراء
|
$0.01273 | 0.1% | 4.5% | 9.6% | 18.1% | $19,553,875 | $8,838,059,550 | $14,631,052,177 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,311.74 | 0.0% | 2.6% | 0.0% | 15.3% | $2,341,380 | $8,494,559,881 | $8,494,559,881 | 1.0 |
|
|||
| 15 |
زكاش
ZEC
|
شراء
|
$459.77 | 0.5% | 2.3% | 5.8% | 9.3% | $224,669,527 | $7,720,538,843 | $7,721,255,126 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,005.66 | 0.1% | 2.7% | 1.7% | 5.2% | $101,834,789 | $7,314,883,934 | $7,314,883,934 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,052.80 | 0.1% | 2.8% | 0.1% | 15.2% | $2,950,955 | $6,909,348,415 | $6,909,348,415 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
شراء
|
$360.00 | 0.4% | 0.0% | 1.1% | 16.5% | $93,925,816 | $6,760,285,960 | $6,760,289,847 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
شراء
|
$54.93 | 0.0% | 2.7% | 1.7% | 0.1% | $72,108,725 | $6,476,474,737 | $16,138,378,141 | 0.4 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.1689 | 0.4% | 0.3% | 3.1% | 9.7% | $302,226,838 | $6,305,860,917 | $7,599,598,002 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
شراء
|
$8.17 | 0.2% | 3.0% | 1.8% | 11.2% | $196,673,903 | $6,114,048,503 | $8,172,769,342 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,873.20 | 0.0% | 2.9% | 2.0% | 4.8% | $354,351,717 | $6,016,829,737 | $6,027,321,365 | 1.0 |
|
|||
| 20 |
ستيلر
XLM
|
شراء
|
$0.1723 | 0.2% | 0.6% | 3.1% | 13.6% | $119,443,354 | $5,905,238,819 | $8,617,465,942 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $1,078,548 | $4,622,503,785 | $4,620,650,986 | 1.0 |
|
|||
| 21 |
Canton
CC
|
شراء
|
$0.1177 | 0.4% | 2.6% | 1.3% | 16.4% | $9,573,725 | $4,612,541,507 | $4,612,646,144 | 1.0 |
|
|
| 22 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191,790,356 | $4,585,306,427 | $4,589,674,264 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,864.08 | 0.1% | 2.7% | 0.3% | 15.7% | $705,959 | $4,377,599,180 | $4,377,730,328 | 1.0 |
|
|||
WETH
WETH
|
$1,863.27 | 0.1% | 2.7% | 0.0% | 14.9% | $149,181,661 | $4,221,866,361 | $4,221,745,446 | 1.0 |
|
|||
| 23 |
بيتكوين كاش
BCH
|
شراء
|
$209.55 | 0.1% | 3.5% | 0.2% | 0.1% | $90,901,982 | $4,205,247,577 | $4,205,255,435 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $86,176,081 | $4,061,117,171 | $4,061,117,171 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $795,610,479 | $3,992,835,652 | $3,992,835,652 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39,944,868 | $3,880,234,323 | $3,880,534,250 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.1% | 0.8% | 3.9% | 10.0% | $25,628,826 | $3,846,927,056 | $7,341,256,680 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,051.23 | 0.1% | 2.7% | 0.3% | 16.1% | $3,790,436 | $3,496,589,586 | $3,496,476,461 | 1.0 |
|
|||
| 27 |
لايتكوين
LTC
|
شراء
|
$44.30 | 0.2% | 2.8% | 4.1% | 3.1% | $177,880,621 | $3,430,627,459 | $3,430,650,715 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $212,393,754 | $3,402,766,545 | $3,402,766,545 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
شراء
|
$0.06887 | 0.3% | 0.9% | 2.9% | 4.4% | $36,597,213 | $3,015,445,298 | $3,442,989,050 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
شراء
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.4% | $341,400 | $3,007,404,483 | $3,007,404,483 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
شراء
|
$0.054742 | 0.7% | 0.7% | 13.6% | 9.4% | $111,976,657 | $2,793,179,385 | $2,794,396,308 | 1.0 |
|
|
| 32 |
Sui
SUI
|
شراء
|
$0.6827 | 0.0% | 1.2% | 4.0% | 5.5% | $141,233,963 | $2,766,682,844 | $6,827,380,927 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
شراء
|
$6.38 | 0.0% | 0.7% | 1.8% | 5.0% | $141,582,041 | $2,756,244,046 | $2,958,405,780 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96,406,676 | $2,710,525,286 | $2,710,525,286 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
شراء
|
$4.32 | 0.9% | 2.0% | 14.6% | 53.4% | $385,631,784 | $2,702,308,793 | $3,857,991,495 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
شراء
|
$0.05433 | 0.0% | 1.7% | 5.1% | 3.0% | $3,365,950 | $2,569,447,513 | $5,369,340,167 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
شراء
|
$4,035.59 | 0.1% | 1.1% | 0.4% | 0.0% | $141,881,006 | $2,473,157,995 | $2,856,238,241 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
شراء
|
$1.66 | 0.1% | 0.4% | 7.9% | 9.8% | $184,549,131 | $2,167,695,931 | $2,167,695,929 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.2% | $1,463,217 | $2,145,324,920 | $2,145,324,920 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
شراء
|
$0.3903 | 0.1% | 5.5% | 2.1% | 20.2% | $122,296,830 | $1,900,924,809 | $3,903,872,928 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
شراء
|
$193.70 | 0.3% | 0.3% | 1.7% | 5.8% | $95,247,407 | $1,859,073,307 | $4,067,785,991 | 0.46 |
|
|
| 43 |
OKB
OKB
|
شراء
|
$85.83 | 0.3% | 0.6% | 4.5% | 7.4% | $13,870,248 | $1,802,355,907 | $1,802,355,907 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
شراء
|
$4,042.39 | 0.0% | 1.0% | 0.2% | 0.1% | $101,022,440 | $1,786,520,343 | $1,786,520,343 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
شراء
|
$0.05486 | 0.5% | 0.3% | 4.1% | 4.5% | $26,548,501 | $1,743,211,174 | $5,486,133,201 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72.92 | 0.5% | 2.1% | 1.3% | 5.7% | $265,066,844 | $1,650,152,903 | $1,650,152,903 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
شراء
|
$0.6003 | 0.1% | 1.4% | 4.6% | 4.7% | $72,086,617 | $1,613,627,538 | $4,691,241,764 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
شراء
|
$0.051779 | 0.2% | 1.4% | 3.1% | 8.0% | $40,761,039 | $1,597,912,037 | $1,597,912,037 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,483,390 | $1,588,682,852 | $1,588,682,852 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $66,019,380 | $1,581,777,714 | $1,583,975,151 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $3,790,892 | $1,549,041,950 | $1,549,069,732 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137,624,324 | $1,463,662,095 | $1,463,662,095 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
شراء
|
$93.77 | 0.1% | 5.4% | 0.8% | 12.8% | $271,450,161 | $1,446,331,853 | $1,500,539,247 | 0.96 |
|
|
| 51 |
MemeCore
M
|
شراء
|
$1.08 | 1.3% | 10.4% | 9.7% | 13.0% | $10,693,011 | $1,443,224,344 | $5,855,843,595 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.0% | $806,929 | $1,420,170,878 | $1,420,170,878 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3260 | 0.1% | 0.7% | 1.3% | 3.0% | $33,080,040 | $1,364,842,294 | $1,364,842,294 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
شراء
|
$0.05672 | 0.0% | 1.5% | 2.0% | 6.5% | $10,212,984 | $1,325,747,376 | $1,330,771,366 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,506,208 | $1,317,876,135 | $1,317,876,135 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
شراء
|
$2.00 | 0.1% | 0.4% | 3.6% | 4.6% | $11,975,466 | $1,310,428,949 | $1,998,855,360 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
شراء
|
$0.3923 | 0.1% | 1.3% | 4.3% | 7.4% | $15,658,025 | $1,295,374,630 | $2,439,620,536 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
شراء
|
$0.7583 | 0.1% | 1.2% | 5.9% | 9.5% | $77,024,320 | $1,286,020,295 | $1,286,020,295 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$4.05 | 0.8% | 3.2% | 24.3% | 40.4% | $16,965,482 | $1,252,707,226 | $4,050,573,060 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193.79 | 0.4% | 0.4% | 1.7% | 4.3% | $32,830,299 | $1,184,264,357 | $1,184,411,740 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
شراء
|
$0.052768 | 0.3% | 0.0% | 2.0% | 17.7% | $145,748,882 | $1,164,410,065 | $1,164,410,065 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
شراء
|
$2.08 | 0.5% | 0.2% | 2.8% | 4.8% | $23,284,478 | $1,153,383,724 | $1,153,383,818 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
شراء
|
$1.62 | 0.0% | 0.7% | 2.0% | 1.2% | $6,401,561 | $1,133,713,822 | $1,475,336,208 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,909,978 | $1,112,614,180 | $1,112,614,180 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62,844.61 | 0.7% | 3.4% | 2.3% | 4.5% | $31,516.84 | $1,102,631,593 | $1,102,631,593 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116,498,146 | $1,102,630,625 | $1,102,630,625 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
شراء
|
$0.3005 | 0.4% | 2.3% | 13.7% | 17.2% | $101,035,605 | $1,072,170,674 | $3,005,782,709 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,306,583 | $1,056,997,071 | $1,057,087,555 | 1.0 |
|
|||
| 65 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$6.65 | 0.8% | 1.4% | 1.5% | 5.0% | $30,772,952 | $1,049,118,587 | $1,049,121,339 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587.35 | 0.2% | 0.8% | 4.1% | 6.2% | $230,273,200 | $1,022,488,609 | $1,022,488,609 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,918,834 | $1,017,627,168 | $1,017,627,168 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
شراء
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 1.4% | 1.6% | $0.00 | $944,433,426 | $944,433,426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,862.74 | 0.0% | 2.7% | 0.3% | 15.8% | $23,474,255 | $940,683,258 | $940,683,258 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.0% | 0.2% | 1.4% | 1.6% | $0.00 | $932,705,898 | $932,705,898 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
شراء
|
$0.08356 | 1.5% | 1.5% | 0.8% | 27.3% | $6,985,142 | $918,514,797 | $1,413,099,688 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
شراء
|
$6.54 | 0.2% | 2.1% | 1.0% | 4.8% | $3,055,998 | $896,712,216 | $929,401,950 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,074,439 | $888,851,425 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
شراء
|
$60.42 | 0.4% | 0.3% | 4.6% | 9.6% | $5,478,091 | $878,671,455 | $882,798,747 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,002.09 | 0.1% | 2.7% | 0.3% | 15.2% | $20,195.32 | $877,614,255 | $877,614,255 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
شراء
|
$0.03393 | 0.2% | 0.7% | 11.5% | 2.5% | $9,300,048 | $848,212,498 | $3,393,765,146 | 0.25 |
|
|
| 75 |
JUST
JST
|
شراء
|
$0.1029 | 0.0% | 0.6% | 0.1% | 16.9% | $24,399,725 | $843,007,021 | $843,007,021 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
شراء
|
$0.002106 | 1.9% | 6.2% | 14.6% | 46.9% | $95,490,528 | $834,502,230 | $1,778,421,255 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.56 | 0.1% | 1.5% | 0.8% | 0.8% | $1,956,264 | $796,810,774 | $796,810,774 | 1.0 |
|
|||
أو يمكنك البحث عنه في متجر التطبيقات
