مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Russian Ruble (RUB)
ابحث عن سعر أفضل العملات الرقمية في Russian Ruble (RUB). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث RUB أسعار الصرف.
أبرز النقاط
$2,601,799,670,548
القيمة السوقية
1.7%
$110,981,599,678
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$75,399.84 | 0.0% | 1.7% | 3.5% | 3.8% | $59,373,665,432 | $1,510,206,705,476 | $1,510,206,705,476 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,061.50 | 0.1% | 2.7% | 5.1% | 11.4% | $15,958,089,051 | $248,656,853,072 | $248,656,853,072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54,186,608,891 | $189,496,877,245 | $194,957,381,585 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$648.11 | 0.3% | 1.7% | 1.0% | 1.3% | $2,116,615,118 | $87,333,184,824 | $87,333,184,824 | 1.0 |
|
|
| 5 |
XRP
XRP
|
شراء
|
$1.34 | 0.0% | 1.2% | 5.5% | 6.5% | $1,940,410,215 | $82,660,272,318 | $133,609,220,863 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,613,711,616 | $76,455,049,706 | $76,454,454,178 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$84.10 | 0.1% | 3.0% | 2.9% | 2.1% | $4,329,138,809 | $48,613,943,169 | $52,726,794,603 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3598 | 0.2% | 0.7% | 2.0% | 9.1% | $2,008,885,175 | $34,108,866,669 | $34,109,411,345 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.02 | 0.1% | 1.3% | 1.3% | 1.7% | $2,870,871 | $18,403,586,301 | $18,403,586,301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,060.93 | 0.1% | 2.7% | 5.4% | 11.5% | $17,566,262 | $18,308,631,108 | $18,308,631,108 | 1.0 |
|
|||
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.1012 | 0.1% | 4.2% | 7.7% | 3.8% | $2,549,780,649 | $15,612,888,393 | $15,612,956,161 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$57.43 | 0.8% | 0.5% | 40.8% | 38.0% | $1,052,808,037 | $13,688,036,511 | $55,253,579,647 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,800,511 | $11,125,400,750 | $11,125,400,750 | 1.0 |
|
||
| 13 |
زكاش
ZEC
|
شراء
|
$603.69 | 0.0% | 3.5% | 19.9% | 84.8% | $1,418,072,106 | $10,074,213,245 | $10,074,213,245 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $903,118,870 | $9,174,504,700 | $9,174,504,700 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
شراء
|
$9.93 | 0.0% | 0.3% | 0.1% | 3.5% | $1,120,079 | $9,144,006,913 | $9,786,430,145 | 0.93 |
|
|
| 15 |
كاردانو
ADA
|
شراء
|
$0.2420 | 0.2% | 2.7% | 5.4% | 3.3% | $1,255,460,513 | $8,954,348,662 | $10,890,104,952 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75,233.77 | 0.0% | 1.8% | 3.4% | 3.8% | $118,681,537 | $8,778,690,067 | $8,778,690,067 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,539.04 | 0.4% | 3.2% | 5.8% | 11.5% | $2,375,983 | $8,681,497,575 | $8,681,497,575 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,261.62 | 0.1% | 2.7% | 5.2% | 11.3% | $10,074,006 | $7,606,285,020 | $7,606,285,020 | 1.0 |
|
|||
| 16 |
بيتكوين كاش
BCH
|
شراء
|
$351.26 | 0.1% | 7.4% | 15.9% | 23.3% | $1,230,605,957 | $7,038,542,799 | $7,038,548,287 | 1.0 |
|
|
| 17 |
Monero
XMR
|
شراء
|
$379.34 | 0.1% | 1.0% | 1.5% | 1.4% | $402,419,049 | $6,995,113,768 | $6,995,113,768 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
شراء
|
$9.29 | 0.1% | 5.1% | 4.6% | 0.6% | $946,609,518 | $6,756,504,045 | $9,292,400,385 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
شراء
|
$55.56 | 0.1% | 1.8% | 3.6% | 0.4% | $42,139,384 | $6,581,658,364 | $16,354,812,685 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,130,115 | $6,224,814,706 | $6,224,814,706 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75,412.33 | 0.0% | 1.7% | 3.5% | 3.6% | $353,499,702 | $6,190,486,961 | $6,190,486,961 | 1.0 |
|
|||
| 20 |
Canton
CC
|
شراء
|
$0.1591 | 1.2% | 2.2% | 6.1% | 6.1% | $8,009,320 | $6,144,620,304 | $6,144,620,304 | 1.0 |
|
|
| 21 |
ستيلر
XLM
|
شراء
|
$0.1448 | 0.0% | 1.5% | 4.9% | 18.7% | $110,750,910 | $4,853,574,833 | $7,238,317,180 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
شراء
|
$1.78 | 0.1% | 9.4% | 8.3% | 33.4% | $288,300,301 | $4,791,444,133 | $9,221,976,498 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,164,417,155 | $4,782,862,773 | $4,782,862,773 | 1.0 |
|
||
WETH
WETH
|
$2,061.43 | 0.2% | 2.8% | 5.4% | 11.6% | $14,191,506 | $4,688,412,503 | $4,688,412,503 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56,577,473 | $4,442,399,652 | $4,442,399,652 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,058.25 | 0.1% | 2.8% | 5.4% | 11.7% | $1,132,901 | $4,358,505,817 | $4,358,505,817 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142,323,441 | $4,336,227,347 | $4,336,227,347 | 1.0 |
|
|
| 26 |
Sui
SUI
|
شراء
|
$1.04 | 0.4% | 4.5% | 2.6% | 9.7% | $831,331,556 | $4,168,591,538 | $10,407,381,086 | 0.4 |
|
|
| 27 |
لايتكوين
LTC
|
شراء
|
$52.79 | 0.1% | 2.6% | 6.1% | 5.5% | $1,084,115,542 | $4,075,330,076 | $4,075,341,624 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $130,981,795 | $4,060,117,353 | $4,060,117,353 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
شراء
|
$9.11 | 0.4% | 3.2% | 2.3% | 3.0% | $951,227,674 | $3,931,799,124 | $4,220,184,084 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
شراء
|
$0.08763 | 0.1% | 2.2% | 4.5% | 3.6% | $65,289,555 | $3,800,797,805 | $4,381,475,596 | 0.87 |
|
|
| 30 |
MemeCore
M
|
شراء
|
$2.88 | 0.4% | 4.3% | 7.5% | 33.8% | $8,217,088 | $3,747,924,740 | $15,432,459,206 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,258.22 | 0.0% | 2.7% | 5.0% | 11.3% | $1,838,114 | $3,665,209,580 | $3,665,209,580 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,834,083 | $3,613,741,390 | $3,613,741,390 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
شراء
|
$0.007313 | 0.1% | 2.2% | 0.2% | 3.4% | $25,413,911 | $3,503,564,152 | $8,409,014,801 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
شراء
|
$0.055589 | 0.2% | 3.9% | 5.2% | 9.7% | $80,922,000 | $3,292,995,743 | $3,294,429,907 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
شراء
|
$0.06891 | 0.3% | 0.4% | 3.7% | 1.7% | $58,116,119 | $3,086,436,124 | $6,798,424,524 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
شراء
|
$2.34 | 0.4% | 7.2% | 56.8% | 66.5% | $907,132,094 | $3,036,392,850 | $3,036,392,875 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
شراء
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.3% | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,595,297 | $2,747,991,476 | $2,747,991,476 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
شراء
|
$4,499.93 | 0.0% | 0.3% | 0.7% | 4.4% | $91,865,794 | $2,667,639,542 | $3,184,782,000 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
شراء
|
$268.74 | 0.9% | 5.1% | 1.8% | 9.5% | $241,693,902 | $2,576,642,684 | $5,637,879,355 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
شراء
|
$0.6538 | 0.9% | 0.0% | 1.5% | 2.1% | $30,600,470 | $2,158,350,537 | $4,064,890,706 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
شراء
|
$3.39 | 0.0% | 6.4% | 3.0% | 2.9% | $1,053,586,321 | $2,156,568,328 | $3,037,320,684 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.5% | 0.6% | 0.1% | $3,607,248 | $2,130,702,612 | $2,130,702,612 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
شراء
|
$4,503.40 | 0.0% | 0.2% | 0.6% | 4.6% | $79,557,367 | $2,117,964,098 | $2,117,964,098 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
شراء
|
$1.25 | 0.6% | 5.1% | 1.9% | 0.1% | $948,038,336 | $2,102,918,828 | $2,102,918,828 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
شراء
|
$0.4117 | 0.9% | 5.4% | 18.6% | 56.8% | $359,746,651 | $2,008,516,789 | $4,124,831,388 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
شراء
|
$0.06189 | 0.3% | 2.4% | 0.9% | 20.5% | $52,882,011 | $1,968,497,722 | $6,195,479,039 | 0.32 |
|
|
Wrapped SOL
SOL
|
شراء
|
$84.09 | 0.0% | 3.0% | 2.9% | 2.1% | $423,737,108 | $1,860,897,568 | $1,860,897,568 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
شراء
|
$0.051997 | 0.1% | 0.9% | 2.3% | 9.1% | $52,492,367 | $1,808,462,251 | $1,808,462,251 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $3,199,981 | $1,800,519,812 | $1,800,519,812 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.0% | $414,221 | $1,779,063,235 | $1,779,063,235 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,635,579 | $1,757,696,079 | $1,757,696,079 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
شراء
|
$0.6758 | 0.3% | 1.6% | 1.1% | 0.1% | $115,308,590 | $1,743,516,083 | $5,286,269,518 | 0.33 |
|
|
| 52 |
OKB
OKB
|
شراء
|
$81.57 | 0.1% | 2.6% | 2.1% | 2.9% | $18,571,255 | $1,712,848,005 | $1,712,848,005 | 1.0 |
|
|
| 53 |
Sky
SKY
|
شراء
|
$0.07024 | 0.0% | 0.5% | 0.8% | 16.6% | $51,036,836 | $1,631,622,253 | $1,648,126,928 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$269.07 | 1.0% | 5.1% | 1.6% | 10.3% | $32,870,266 | $1,624,547,530 | $1,624,547,530 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
شراء
|
$0.1507 | 0.2% | 2.0% | 6.3% | 10.3% | $14,278,626 | $1,596,258,763 | $2,455,782,712 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9,013,142 | $1,504,645,846 | $1,504,707,719 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
شراء
|
$0.053563 | 0.3% | 5.1% | 5.5% | 6.6% | $207,993,929 | $1,499,431,823 | $1,499,431,823 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3599 | 0.1% | 0.7% | 1.6% | 9.2% | $33,205,222 | $1,423,162,886 | $1,422,820,607 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
شراء
|
$2.56 | 0.6% | 3.7% | 2.9% | 3.0% | $84,525,481 | $1,417,719,549 | $1,417,719,549 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $5,186,121 | $1,399,350,098 | $1,399,350,098 | 1.0 |
|
|||
| 58 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.85 | 0.1% | 3.1% | 1.7% | 3.6% | $46,661,867 | $1,384,830,610 | $1,384,830,610 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
شراء
|
$1.96 | 0.1% | 0.9% | 2.3% | 1.1% | $12,405,289 | $1,372,760,635 | $1,792,318,799 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,204.25 | 0.1% | 2.8% | 5.6% | 6.0% | $94,911.21 | $1,343,692,449 | $1,343,692,449 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75,469.63 | 0.9% | 2.2% | 3.6% | 4.4% | $211,393 | $1,324,549,281 | $1,324,549,281 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,119,059 | $1,318,024,337 | $1,318,024,337 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
شراء
|
$85.56 | 0.2% | 2.6% | 5.4% | 8.9% | $480,753,946 | $1,298,764,294 | $1,368,929,470 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
شراء
|
$2.05 | 1.2% | 2.4% | 15.2% | 7.8% | $15,983,176 | $1,297,905,953 | $2,050,104,080 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,827,185 | $1,288,609,142 | $1,288,609,142 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$648.38 | 0.3% | 1.6% | 1.0% | 1.4% | $187,356,408 | $1,133,627,579 | $1,133,627,579 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
شراء
|
$76.58 | 0.3% | 3.7% | 8.8% | 4.0% | $18,473,274 | $1,113,835,102 | $1,119,067,003 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,754,820 | $1,088,068,670 | $1,088,068,670 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
شراء
|
$7.90 | 0.1% | 0.8% | 1.8% | 6.8% | $2,988,554 | $1,063,868,918 | $1,123,124,168 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,966,683 | $1,062,403,783 | $1,062,403,783 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | 1.3% | 3.1% | 3.6% | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
شراء
|
$2.06 | 0.5% | 3.9% | 3.5% | 9.2% | $42,893,298 | $1,050,861,955 | $1,050,861,955 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,061.83 | 0.1% | 2.7% | 5.1% | 11.6% | $22,669,899 | $1,040,126,162 | $1,040,126,162 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $220,038,190 | $1,028,051,530 | $1,028,051,530 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
شراء
|
$0.1131 | 0.3% | 3.0% | 1.7% | 9.1% | $30,653,522 | $1,008,220,789 | $1,008,223,312 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
شراء
|
$0.2930 | 3.2% | 1.4% | 21.7% | 11.6% | $208,503,037 | $997,560,895 | $2,921,503,959 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58.38 | 0.5% | 0.4% | 40.6% | 38.4% | $6,985,912 | $988,182,867 | $988,182,867 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
شراء
|
$1.89 | 0.6% | 3.8% | 3.0% | 4.6% | $90,900,941 | $982,061,518 | $1,010,004,817 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $979,840,636 | $979,840,636 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
شراء
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
شراء
|
$0.08987 | 0.3% | 2.2% | 1.0% | 6.4% | $54,201,209 | $956,761,496 | $956,761,496 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.54 | 0.1% | 3.1% | 2.7% | 1.9% | $2,044,323 | $927,847,797 | $927,847,797 | 1.0 |
|
|||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
