مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Russian Ruble (RUB)
ابحث عن سعر أفضل العملات الرقمية في Russian Ruble (RUB). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث RUB أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,851.34 | 0.4% | 2.7% | 0.7% | 0.2% | $28,473,559,670 | $1,238,043,077,078 | $1,319,878,095,931 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,948.35 | 0.2% | 0.7% | 4.2% | 0.0% | $13,447,453,327 | $354,136,432,421 | $354,136,432,421 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.4% | $30,348,272,966 | $110,796,005,248 | $110,796,005,248 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$592.43 | 0.4% | 0.5% | 0.4% | 13.0% | $1,128,654,673 | $91,148,735,505 | $91,148,735,505 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$147.78 | 0.7% | 3.1% | 4.4% | 18.5% | $2,734,818,118 | $66,240,350,449 | $85,043,406,401 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $5,556,670,847 | $33,052,980,517 | $33,048,871,354 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5043 | 0.6% | 0.8% | 7.8% | 13.6% | $936,128,093 | $27,917,708,796 | $50,423,901,152 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$2,947.23 | 0.2% | 0.7% | 4.2% | 0.7% | $82,358,338 | $27,618,796,694 | $27,618,796,694 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$7.07 | 1.2% | 1.8% | 21.1% | 20.0% | $991,472,153 | $24,653,613,533 | $36,238,928,435 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1493 | 0.8% | 6.1% | 5.4% | 5.7% | $1,860,957,524 | $21,516,989,873 | $21,518,599,158 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4390 | 0.5% | 0.6% | 4.3% | 5.2% | $362,067,379 | $15,517,897,148 | $19,755,221,385 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002333 | 0.8% | 4.8% | 3.2% | 19.0% | $821,216,509 | $13,746,308,889 | $23,327,555,722 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$32.63 | 0.7% | 1.6% | 13.2% | 4.2% | $441,209,747 | $12,455,438,566 | $14,370,405,646 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1259 | 0.2% | 0.8% | 5.9% | 14.8% | $338,276,951 | $11,015,907,268 | $11,015,909,533 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,900.32 | 0.2% | 2.8% | 0.7% | 1.8% | $276,218,996 | $9,768,725,659 | $9,768,725,659 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.66 | 0.5% | 0.5% | 7.4% | 11.9% | $178,855,514 | $9,087,379,112 | $9,626,813,200 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$439.63 | 0.6% | 1.7% | 7.9% | 5.1% | $242,242,965 | $8,662,909,045 | $9,232,143,554 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$13.45 | 0.4% | 0.3% | 8.7% | 9.8% | $326,635,616 | $7,894,877,537 | $13,447,245,653 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.30 | 0.3% | 6.4% | 1.3% | 59.3% | $489,942,575 | $7,814,390,315 | $8,631,175,416 | 0.91 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6666 | 0.4% | 0.7% | 7.3% | 8.8% | $288,382,606 | $6,188,275,087 | $6,666,285,368 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$80.76 | 0.3% | 0.9% | 0.6% | 9.2% | $349,949,520 | $6,018,860,995 | $6,783,891,483 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$11.82 | 0.0% | 0.8% | 8.5% | 1.3% | $136,011,931 | $5,480,480,782 | $6,127,681,124 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.91 | 0.9% | 0.4% | 1.4% | 2.1% | $1,179,451 | $5,475,781,114 | $5,823,368,613 | 0.94 | |||
24 |
Dai
DAI
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.4% | $659,459,400 | $5,472,883,585 | $5,472,883,585 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2.13 | 0.1% | 1.2% | 11.6% | 20.4% | $254,247,094 | $5,373,906,683 | $5,607,396,070 | 0.96 | |||
26 |
Uniswap
UNI
|
شراء
|
$7.01 | 0.2% | 0.5% | 7.4% | 10.5% | $140,583,928 | $5,283,703,401 | $7,009,733,426 | 0.75 | ||
27 |
Render
RNDR
|
شراء
|
$11.20 | 0.1% | 3.2% | 11.6% | 64.0% | $470,890,366 | $4,351,797,825 | $5,957,808,194 | 0.73 | ||
28 |
Pepe
PEPE
|
شراء
|
$0.00001022 | 0.8% | 17.1% | 20.3% | 128.7% | $1,869,722,332 | $4,304,489,389 | $4,304,489,389 | 1.0 | ||
29 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.35 | 0.5% | 0.7% | 3.3% | 8.9% | $205,469,458 | $3,873,860,392 | $5,551,226,774 | 0.7 | ||
30 |
Hedera
HBAR
|
شراء
|
$0.1077 | 0.5% | 1.2% | 5.2% | 47.4% | $84,233,753 | $3,848,990,072 | $5,384,860,500 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.3% | $2,499,686,616 | $3,843,234,895 | $3,843,234,895 | 1.0 | |||
32 |
Aptos
APT
|
شراء
|
$8.26 | 0.1% | 1.4% | 9.5% | 1.7% | $146,968,007 | $3,583,240,823 | $9,050,230,909 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$8.47 | 0.4% | 0.4% | 9.9% | 11.1% | $118,553,708 | $3,308,940,323 | $3,310,987,110 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1238 | 0.4% | 0.3% | 5.2% | 3.6% | $10,923,071 | $3,308,751,698 | $3,713,954,613 | 0.89 | ||
35 |
Immutable
IMX
|
شراء
|
$2.23 | 0.1% | 1.8% | 1.3% | 25.8% | $57,384,604 | $3,247,892,597 | $4,458,894,287 | 0.73 | ||
36 |
Mantle
MNT
|
شراء
|
$0.9925 | 0.1% | 1.9% | 5.6% | 6.3% | $60,138,891 | $3,235,389,099 | $6,163,966,633 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,059.33 | 0.2% | 0.8% | 4.1% | 0.7% | $50,383,712 | $3,190,085,531 | $3,194,041,637 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.60 | 0.0% | 0.2% | 8.4% | 4.7% | $166,085,357 | $3,089,489,160 | $10,984,168,776 | 0.28 | |||
39 |
dogwifhat
WIF
|
شراء
|
$3.04 | 1.7% | 2.7% | 10.1% | 42.2% | $820,907,548 | $3,059,873,367 | $3,059,873,367 | 1.0 | ||
40 |
ستيلر
XLM
|
شراء
|
$0.1042 | 0.3% | 0.5% | 6.3% | 5.2% | $53,839,189 | $3,014,041,138 | $5,207,304,110 | 0.58 | ||
41 |
OKB
OKB
|
شراء
|
$49.71 | 0.2% | 0.1% | 1.9% | 1.8% | $3,980,241 | $2,982,282,619 | $11,728,208,395 | 0.25 | ||
42 |
Stacks
STX
|
شراء
|
$2.03 | 0.7% | 2.4% | 8.7% | 11.0% | $83,157,578 | $2,965,446,632 | $3,693,394,953 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,900.16 | 0.2% | 0.8% | 4.5% | 2.8% | $23,291,371 | $2,893,207,703 | $2,902,030,032 | 1.0 | |||
44 |
Kaspa
KAS
|
شراء
|
$0.1177 | 0.3% | 3.2% | 5.6% | 8.0% | $37,761,207 | $2,777,206,889 | $2,778,377,035 | 1.0 | ||
45 |
The Graph
GRT
|
شراء
|
$0.2785 | 0.7% | 0.1% | 2.7% | 31.4% | $116,581,782 | $2,640,644,273 | $3,003,946,075 | 0.88 | ||
46 |
Arbitrum
ARB
|
شراء
|
$0.9851 | 0.1% | 0.9% | 7.9% | 3.8% | $254,605,269 | $2,614,702,054 | $9,852,154,386 | 0.27 | ||
47 |
Optimism
OP
|
شراء
|
$2.50 | 0.0% | 1.3% | 10.7% | 26.8% | $186,004,393 | $2,611,458,644 | $10,729,238,073 | 0.24 | ||
48 |
Arweave
AR
|
$39.56 | 1.0% | 5.8% | 1.4% | 61.7% | $177,251,450 | $2,589,427,219 | $2,589,427,219 | 1.0 | |||
49 |
Maker
MKR
|
شراء
|
$2,703.91 | 0.2% | 0.4% | 3.8% | 5.0% | $60,496,760 | $2,502,270,381 | $2,643,427,053 | 0.95 | ||
50 |
Monero
XMR
|
$135.32 | 0.2% | 1.2% | 2.4% | 24.4% | $47,266,936 | $2,455,692,127 | - | ||||
51 |
VeChain
VET
|
$0.03373 | 0.3% | 1.7% | 7.5% | 9.8% | $55,922,287 | $2,452,385,339 | $2,899,949,880 | 0.85 | |||
52 |
Bittensor
TAO
|
شراء
|
$359.99 | 0.2% | 0.7% | 19.3% | 22.4% | $38,256,086 | $2,434,666,930 | $7,563,421,838 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $38,906,873 | $2,310,219,502 | $2,310,219,502 | 1.0 | |||
54 |
Sui
SUI
|
$0.9776 | 0.2% | 2.6% | 10.9% | 2.7% | $162,209,694 | $2,287,218,567 | $9,777,793,837 | 0.23 | |||
55 |
Injective
INJ
|
شراء
|
$22.71 | 0.4% | 3.2% | 12.0% | 8.3% | $104,821,658 | $2,092,999,543 | $2,271,241,528 | 0.92 | ||
56 |
Theta Network
THETA
|
شراء
|
$1.99 | 0.5% | 0.1% | 12.1% | 8.5% | $34,367,694 | $1,992,928,890 | $1,992,928,890 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.88 | 0.2% | 3.9% | 9.3% | 26.9% | $370,978,445 | $1,970,147,077 | $2,431,781,546 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.6805 | 0.5% | 3.3% | 3.4% | 13.7% | $152,057,597 | $1,907,978,823 | $2,160,706,768 | 0.88 | ||
59 |
FLOKI
FLOKI
|
شراء
|
$0.0001826 | 1.1% | 8.1% | 0.5% | 51.5% | $333,254,324 | $1,772,435,183 | $1,825,254,592 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,262.22 | 0.1% | 0.7% | 4.2% | 1.0% | $26,493,136 | $1,666,899,449 | $1,666,899,449 | 1.0 | |||
61 |
Celestia
TIA
|
شراء
|
$8.90 | 0.3% | 2.7% | 14.1% | 4.5% | $78,962,099 | $1,624,708,100 | $9,282,108,046 | 0.18 | ||
62 |
Bonk
BONK
|
شراء
|
$0.00002350 | 1.1% | 3.5% | 6.3% | 74.6% | $283,416,848 | $1,559,079,740 | $2,199,466,413 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1.68 | 0.2% | 5.4% | 13.9% | 1.4% | $71,060,359 | $1,503,111,309 | $1,684,500,972 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.07 | 0.1% | 1.9% | 7.3% | 7.8% | $35,471,513 | $1,496,204,565 | $2,137,433,567 | 0.7 | |||
65 |
Core
CORE
|
$1.65 | 0.1% | 5.1% | 14.3% | 25.5% | $86,116,963 | $1,467,845,209 | $3,472,940,197 | 0.42 | |||
66 |
GALA
GALA
|
شراء
|
$0.04133 | 0.1% | 0.2% | 10.5% | 12.9% | $127,457,136 | $1,462,263,097 | $1,462,263,101 | 1.0 | ||
67 |
Algorand
ALGO
|
شراء
|
$0.1782 | 0.0% | 0.6% | 9.4% | 15.0% | $47,130,403 | $1,453,492,229 | $1,453,492,251 | 1.0 | ||
68 |
Jupiter
JUP
|
$1.07 | 0.7% | 1.7% | 5.6% | 25.5% | $139,010,359 | $1,451,653,528 | $10,752,989,100 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9.90 | 0.1% | 0.3% | 1.1% | 10.8% | $7,043,577 | $1,427,920,853 | $3,504,525,803 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,040.47 | 0.0% | 0.8% | 4.0% | 1.9% | $7,831,458 | $1,399,776,572 | $1,399,641,844 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$95.97 | 0.4% | 2.2% | 3.3% | 7.6% | $18,202,759 | $1,395,789,477 | $1,402,345,773 | 1.0 | ||
72 |
Sei
SEI
|
$0.4870 | 0.3% | 2.3% | 11.3% | 7.7% | $81,037,838 | $1,364,890,628 | $4,874,609,386 | 0.28 | |||
74 |
Flow
FLOW
|
شراء
|
$0.8437 | 0.5% | 1.2% | 6.4% | 4.2% | $29,427,550 | $1,264,832,726 | $1,264,832,726 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.37 | 0.7% | 1.2% | 11.8% | 72.2% | $23,046,926 | $1,256,275,261 | $1,270,065,773 | 0.99 | |||
75 |
Aave
AAVE
|
شراء
|
$83.03 | 0.4% | 0.2% | 6.6% | 10.2% | $79,191,364 | $1,230,061,364 | $1,328,508,055 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.60 | 0.2% | 0.3% | 4.1% | 1.0% | $15,885,877 | $1,212,887,817 | $1,292,859,446 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5.55 | 0.3% | 5.3% | 10.0% | 36.2% | $565,197,216 | $1,180,538,403 | $55,470,913,500 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051183 | 0.4% | 1.0% | 4.2% | 3.3% | $59,074,682 | $1,146,823,130 | $1,172,588,780 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0.8926 | 0.3% | 1.8% | 10.5% | 34.8% | $149,748,881 | $1,144,513,252 | $1,251,217,565 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.7741 | 0.3% | 1.4% | 7.3% | 8.2% | $127,117,505 | $1,118,926,444 | $7,750,060,814 | 0.14 | |||
81 |
Flare
FLR
|
شراء
|
$0.02725 | 0.2% | 1.7% | 9.5% | 8.9% | $7,217,972 | $1,104,536,711 | $2,779,489,232 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.98 | 0.1% | 2.1% | 10.8% | 9.6% | $7,448,538 | $1,104,259,613 | $1,490,912,570 | 0.74 | |||
83 |
Beam
BEAM
|
$0.02212 | 0.3% | 4.4% | 11.3% | 1.7% | $33,446,107 | $1,094,102,934 | $1,380,932,881 | 0.79 | |||
84 |
Ethena
ENA
|
$0.7663 | 0.1% | 7.3% | 12.9% | 28.1% | $396,482,660 | $1,090,971,457 | $11,483,910,069 | 0.1 | |||
85 |
النيو
NEO
|
شراء
|
$15.19 | 0.1% | 1.2% | 6.8% | 3.7% | $37,877,549 | $1,071,147,931 | $1,518,712,507 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18.77 | 0.2% | 2.1% | 20.3% | 19.8% | $6,181,383 | $1,066,693,797 | $18,783,952,620 | 0.06 | |||
87 |
Gate
GT
|
$8.12 | 0.9% | 0.1% | 0.1% | 21.3% | $4,951,751 | $1,058,427,569 | $2,435,793,422 | 0.43 | |||
88 |
Chiliz
CHZ
|
شراء
|
$0.1182 | 0.1% | 6.2% | 4.2% | 29.4% | $90,840,485 | $1,050,596,662 | $1,050,596,662 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38.40 | 0.3% | 0.3% | 5.5% | 10.2% | $19,882,528 | $1,034,262,249 | $1,034,460,080 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02031 | 0.0% | 0.8% | 14.5% | 2.5% | $4,653.24 | $1,028,591,220 | $2,021,214,234 | 0.51 | |||
91 |
Wormhole
W
|
$0.5512 | 0.3% | 6.5% | 15.1% | 13.0% | $115,052,676 | $991,129,172 | $5,506,273,177 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6.84 | 0.1% | 1.4% | 8.0% | 6.1% | $48,314,195 | $988,485,961 | $1,845,789,179 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1.00 | 0.6% | 9.7% | 18.1% | 16.6% | $19,781,010 | $965,184,327 | $996,387,455 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11.90 | 0.0% | 3.1% | 1.6% | 13.4% | $21,630,202 | $952,352,199 | $1,190,499,774 | 0.8 | |||
95 |
KuCoin
KCS
|
$9.90 | 0.2% | 1.4% | 7.2% | 16.9% | $181,972 | $948,759,195 | $1,419,074,465 | 0.67 | |||
96 |
The Sandbox
SAND
|
شراء
|
$0.4173 | 0.3% | 0.2% | 7.0% | 8.0% | $62,610,165 | $945,541,022 | $1,251,967,645 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$175.85 | 0.4% | 3.4% | 3.3% | 18.6% | $11,815,264 | $907,147,037 | $907,203,126 | 1.0 | |||
98 |
EOS
EOS
|
شراء
|
$0.7862 | 0.4% | 1.4% | 5.2% | 13.1% | $127,208,442 | $904,171,133 | - | |||
99 |
eCash
XEC
|
$0.00004550 | 0.5% | 0.2% | 8.5% | 7.5% | $8,473,953 | $896,260,112 | $955,336,970 | 0.94 | |||
100 |
Pendle
PENDLE
|
$3.99 | 0.8% | 6.0% | 19.9% | 25.1% | $85,797,099 | $891,954,555 | $1,031,957,280 | 0.86 |