أسعار العملات الرقمية في Satoshi (SATS)

#	العملات	السعر	1 ساعة	24 ساعة	7 أيام	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية الإجمالية/نسبة التقييم المخفف بالكامل Market Cap/FDV
1	بيتكوين BTC/SATS	$22,852.56	-0.1%	-2.3%	-4.0%	$29,471,809,935	$440,843,175,180	$480,098,995,358	0.92
2	يثريوم ETH/SATS	$1,631.43	-0.1%	-2.4%	-0.9%	$8,569,376,287	$196,661,731,966	$196,661,731,966	1.00
3	Tether USDT/SATS	$1.00	0.1%	0.0%	-0.1%	$39,473,661,336	$68,097,506,593	$68,097,506,593	1.00
4	BNB BNB/SATS	$325.57	-0.2%	-3.4%	2.6%	$662,513,177	$43,948,528,626	$65,137,723,735	0.67
5	USD Coin USDC/SATS	$1.00	0.0%	0.0%	-0.0%	$2,867,077,775	$41,975,522,626	$41,977,022,170	1.00
6	XRP XRP/SATS	$0.398527	-0.4%	-3.1%	-4.0%	$1,069,861,203	$20,249,371,377	$39,861,685,353	0.51
7	Binance USD BUSD/SATS	$0.999875	0.1%	0.0%	-0.1%	$9,707,621,154	$16,260,590,235	$16,260,590,235	1.00
8	كاردانو ADA/SATS	$0.392662	-0.3%	-2.2%	-1.0%	$386,563,463	$13,766,595,983	$17,677,170,809	0.78
9	الدوجكوين DOGE/SATS	$0.092454834211	-0.5%	-3.8%	2.3%	$886,143,480	$12,763,259,125	-	-
10	OKB OKB/SATS	$44.52	0.1%	0.9%	11.6%	$24,076,758	$10,982,498,160	$13,358,592,093	0.82
11	Polygon MATIC/SATS	$1.20	-0.2%	-3.7%	1.6%	$588,820,796	$10,781,851,381	$11,972,559,451	0.90
12	Solana SOL/SATS	$23.33	-0.0%	-4.4%	-10.9%	$644,740,037	$8,706,222,734	$12,620,005,465	0.69
13	Shiba Inu SHIB/SATS	$0.000014517735	-0.0%	-3.6%	19.9%	$1,044,211,840	$8,543,883,090	-	-
14	Lido Staked Ether STETH/SATS	$1,627.88	0.0%	-2.4%	-1.0%	$11,975,955	$8,233,982,910	$8,233,982,910	1.00
15	Polkadot DOT/SATS	$6.71	-0.5%	-2.4%	1.4%	$275,085,509	$8,056,854,190	$8,600,484,158	0.94
16	لايتكوين LTC/SATS	$96.26	-0.3%	-2.4%	1.3%	$534,528,879	$6,954,419,456	$8,088,912,750	0.86
17	Avalanche AVAX/SATS	$19.96	-0.3%	-5.0%	-5.5%	$345,982,427	$6,291,752,666	$14,377,510,566	0.44
18	الترون TRX/SATS	$0.063418747702	0.0%	-2.8%	-0.8%	$508,824,768	$5,821,613,800	$5,821,657,742	1.00
19	Uniswap UNI/SATS	$6.86	-0.1%	-6.2%	-1.0%	$152,365,363	$5,173,835,058	$6,863,974,337	0.75
20	Dai DAI/SATS	$0.999867	-0.0%	-0.2%	-0.0%	$128,229,749	$5,114,972,612	$5,114,972,612	1.00
21	Cosmos Hub ATOM/SATS	$14.32	-0.7%	-2.4%	3.4%	$216,629,535	$4,201,255,217	-	-
22	Wrapped Bitcoin WBTC/SATS	$22,819.09	-0.0%	-2.5%	-3.8%	$161,540,762	$4,030,909,065	$4,030,909,065	1.00
23	Chainlink LINK/SATS	$6.99	-0.4%	-3.3%	-5.4%	$269,827,491	$3,438,668,531	$6,994,850,960	0.49
24	LEO Token LEO/SATS	$3.62	1.1%	3.6%	-1.9%	$453,051	$3,370,671,102	-	-
25	Toncoin TON/SATS	$2.28	0.3%	-2.0%	-7.7%	$26,821,294	$3,363,192,102	$11,542,468,567	0.29
26	الإيثريوم كلاسيك ETC/SATS	$22.68	-0.2%	-5.2%	-0.5%	$251,841,833	$3,157,490,777	$4,781,001,782	0.66
27	Monero XMR/SATS	$166.09	0.0%	-4.1%	-10.8%	$92,214,526	$3,015,085,734	-	-
28	بيتكوين كاش BCH/SATS	$132.99	-0.3%	-3.6%	-2.9%	$471,127,325	$2,567,773,556	$2,793,332,691	0.92
29	Aptos APT/SATS	$15.09	0.0%	-9.3%	-18.1%	$698,519,171	$2,448,875,447	$15,385,120,300	0.16
30	ستيلر XLM/SATS	$0.090681277656	-0.0%	-2.7%	-4.2%	$64,187,123	$2,387,447,813	$4,535,911,596	0.53
31	ApeCoin APE/SATS	$5.71	0.1%	-3.4%	-8.7%	$138,175,214	$2,106,532,361	$5,715,051,763	0.37
32	Cronos CRO/SATS	$0.081123475788	-0.1%	-2.8%	-1.9%	$31,024,018	$2,050,824,288	-	-
33	NEAR Protocol NEAR/SATS	$2.38	-0.1%	-6.5%	-7.6%	$155,497,810	$2,032,847,437	$2,379,718,404	0.85
34	Filecoin FIL/SATS	$5.26	-0.4%	-4.9%	-4.4%	$187,480,965	$1,998,459,569	$10,346,334,295	0.19
35	Quant QNT/SATS	$136.95	0.2%	-4.5%	-9.8%	$27,566,685	$1,993,592,371	$2,002,954,653	1.00
36	Algorand ALGO/SATS	$0.259419	-0.4%	-3.5%	-1.2%	$98,536,770	$1,876,465,594	$2,598,022,407	0.72
37	Hedera HBAR/SATS	$0.069635903266	-0.2%	-5.1%	-0.1%	$52,450,914	$1,814,965,143	$3,483,421,725	0.52
38	Lido DAO LDO/SATS	$2.09	1.1%	-5.1%	-9.8%	$125,904,945	$1,755,498,810	$2,087,967,825	0.84
39	VeChain VET/SATS	$0.023924050103	0.0%	-4.2%	-3.0%	$81,787,730	$1,736,066,171	$2,076,079,041	0.84
40	Internet Computer ICP/SATS	$5.57	0.1%	-6.0%	-11.1%	$49,005,920	$1,587,267,158	$2,615,150,657	0.61
41	Fantom FTM/SATS	$0.559213	-0.7%	-9.5%	13.5%	$466,372,534	$1,553,232,993	$1,776,191,789	0.87
42	Decentraland MANA/SATS	$0.725092	-0.3%	-7.3%	-10.2%	$190,238,538	$1,322,701,971	$1,593,555,267	0.83
43	The Sandbox SAND/SATS	$0.724359	-0.1%	-6.1%	-9.8%	$231,532,604	$1,275,180,296	$2,174,180,880	0.59
44	Axie Infinity AXS/SATS	$10.96	-0.3%	-5.3%	-10.0%	$140,320,191	$1,265,167,520	$2,965,218,357	0.43
45	Aave AAVE/SATS	$86.06	0.0%	-3.3%	-2.1%	$87,291,413	$1,227,850,551	$1,377,478,469	0.89
46	EOS EOS/SATS	$1.08	-0.4%	-3.0%	-3.3%	$155,306,305	$1,180,375,018	-	-
47	Flow FLOW/SATS	$1.12	-0.4%	-3.8%	0.1%	$50,060,763	$1,156,026,813	$1,573,122,782	0.73
48	The Graph GRT/SATS	$0.127153	-0.3%	12.6%	31.6%	$403,766,157	$1,131,765,009	$1,272,593,052	0.89
49	MultiversX EGLD/SATS	$44.59	0.1%	-4.5%	-1.7%	$28,212,878	$1,112,671,874	$1,400,515,036	0.79
50	Terra Luna Classic LUNC/SATS	$0.000184746603	-0.5%	-3.7%	4.9%	$162,513,163	$1,106,773,435	$1,272,381,437	0.87
51	Theta Network THETA/SATS	$1.09	-0.5%	-4.2%	-1.4%	$56,628,531	$1,095,068,005	$1,095,068,005	1.00
52	Tezos XTZ/SATS	$1.17	-0.3%	-1.8%	0.0%	$70,315,541	$1,071,852,909	-	-
53	Frax FRAX/SATS	$1.00	0.0%	0.0%	0.0%	$11,754,489	$1,023,341,838	$1,023,341,838	1.00
54	TrueUSD TUSD/SATS	$1.00	0.1%	-0.0%	-0.0%	$52,837,720	$948,993,193	-	-
56	Huobi HT/SATS	$5.57	0.7%	-3.4%	8.0%	$14,391,857	$904,433,169	$1,136,445,933	0.80
55	Pax Dollar USDP/SATS	$0.996763	0.0%	-0.3%	0.2%	$1,790,560	$901,737,872	$901,737,872	1.00
57	KuCoin KCS/SATS	$8.69	0.1%	-1.9%	3.7%	$1,535,977	$845,743,255	-	-
58	Bitcoin SV BSV/SATS	$43.84	0.3%	0.2%	-1.0%	$101,765,630	$845,367,478	$921,449,518	0.92
59	Synthetix Network SNX/SATS	$2.55	0.0%	-7.3%	2.3%	$62,178,589	$797,502,390	$799,347,998	1.00
60	Curve DAO CRV/SATS	$1.05	-0.0%	-3.5%	-3.7%	$88,642,602	$785,568,680	$3,477,733,188	0.23
61	PancakeSwap CAKE/SATS	$4.39	0.0%	-5.1%	6.7%	$70,658,438	$758,386,698	$3,294,361,635	0.23
62	Chiliz CHZ/SATS	$0.140162	-0.0%	-4.0%	-1.9%	$152,835,886	$749,323,595	$1,246,364,837	0.60
64	Rocket Pool RPL/SATS	$38.94	0.2%	-3.2%	-2.8%	$6,653,273	$744,310,522	-	-
63	Frax Share FXS/SATS	$10.13	0.2%	-1.8%	-9.9%	$23,607,616	$743,785,251	$1,011,651,358	0.74
65	eCash XEC/SATS	$0.000037330208	-0.3%	-3.6%	-2.6%	$27,813,983	$721,843,141	$785,398,793	0.92
66	USDD USDD/SATS	$0.992811	0.1%	-0.1%	-0.1%	$29,037,495	$720,117,891	-	-
67	ImmutableX IMX/SATS	$0.895701	1.1%	-2.3%	32.3%	$45,857,856	$710,421,571	$1,790,037,225	0.40
68	BitTorrent BTT/SATS	$0.000000739550	0.2%	-2.5%	-1.4%	$19,726,564	$703,559,419	$732,087,374	0.96
69	داش DASH/SATS	$62.19	-0.2%	1.7%	9.3%	$132,978,131	$692,471,422	-	-
70	IOTA MIOTA/SATS	$0.245728	-0.4%	-1.5%	1.6%	$39,633,803	$683,266,317	-	-
71	BitDAO BIT/SATS	$0.568685	-0.4%	-2.1%	-1.4%	$23,363,855	$663,001,028	$5,466,439,819	0.12
72	Trust Wallet TWT/SATS	$1.58	-0.1%	-6.9%	-10.2%	$59,500,243	$658,118,595	-	-
73	Mina Protocol MINA/SATS	$0.771065	-0.5%	-7.9%	-0.9%	$103,636,884	$640,227,242	$772,046,005	0.83
74	Klaytn KLAY/SATS	$0.204738	-0.1%	-4.1%	-5.9%	$37,752,714	$633,169,373	-	-
75	Gate GT/SATS	$4.31	0.7%	-4.6%	-0.5%	$903,100	$626,840,801	-	-
76	Optimism OP/SATS	$2.91	1.2%	-3.6%	21.9%	$432,283,866	$624,943,861	$12,498,877,220	0.05
77	Maker MKR/SATS	$689.37	-0.1%	-3.2%	2.0%	$29,044,440	$621,339,579	$693,217,797	0.90
78	النيو NEO/SATS	$8.72	-1.0%	-0.8%	3.8%	$86,077,066	$615,936,586	-	-
79	cUSDC CUSDC/SATS	$0.022731795309	0.0%	0.0%	0.1%	$30.34	$584,134,127	-	-
81	Gemini Dollar GUSD/SATS	$1.00	-0.7%	0.0%	-0.0%	$175,460	$574,539,304	$574,539,304	1.00
80	Arweave AR/SATS	$11.42	-0.6%	-4.9%	4.3%	$44,552,967	$572,347,990	$753,863,433	0.76
82	OKC OKT/SATS	$31.89	0.1%	-2.1%	-2.5%	$3,252,413	$569,228,029	$1,329,662,033	0.43
83	GMX GMX/SATS	$66.88	-0.7%	-5.9%	8.3%	$68,423,520	$565,766,516	$887,209,017	0.64
84	زكاش ZEC/SATS	$43.74	-0.5%	-5.7%