coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي

أسعار العملات الرقمية في Satoshi (SATS)

عرض الإحصائيات
ابحث عن سعر أفضل العملات الرقمية في Satoshi (SATS). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث SATS أسعار الصرف.
عرض الإحصائيات
$ 1,103,016,136,715
-2.1%
القيمة السوقية
$ 70,114,638,141
حجم التداول على مدار 24 ساعة
39.98%
هيمنة القيمة السوقية للبيتكوين
12342
# من العملات المعدنية
عرض التقييم المخفف بالكامل
# العملات السعر 1 ساعة 24 ساعة 7 أيام الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية الإجمالية/نسبة التقييم المخفف بالكامل Market Cap/FDV آخر 7 أيام
1
$22,852.56
-0.1% -2.3% -4.0% $29,471,809,935 $440,843,175,180 $480,098,995,358 0.92 بيتكوين (BTC) 7d chart
2
$1,631.43
-0.1% -2.4% -0.9% $8,569,376,287 $196,661,731,966 $196,661,731,966 1.00 يثريوم (ETH) 7d chart
3
$1.00
0.1% 0.0% -0.1% $39,473,661,336 $68,097,506,593 $68,097,506,593 1.00 tether (USDT) 7d chart
4
$325.57
-0.2% -3.4% 2.6% $662,513,177 $43,948,528,626 $65,137,723,735 0.67 bnb (BNB) 7d chart
5
$1.00
0.0% 0.0% -0.0% $2,867,077,775 $41,975,522,626 $41,977,022,170 1.00 usd coin (USDC) 7d chart
6
$0.398527
-0.4% -3.1% -4.0% $1,069,861,203 $20,249,371,377 $39,861,685,353 0.51 xrp (XRP) 7d chart
7
$0.999875
0.1% 0.0% -0.1% $9,707,621,154 $16,260,590,235 $16,260,590,235 1.00 binance usd (BUSD) 7d chart
8
$0.392662
-0.3% -2.2% -1.0% $386,563,463 $13,766,595,983 $17,677,170,809 0.78 كاردانو (ADA) 7d chart
9
$0.092454834211
-0.5% -3.8% 2.3% $886,143,480 $12,763,259,125 - - الدوجكوين (DOGE) 7d chart
10
$44.52
0.1% 0.9% 11.6% $24,076,758 $10,982,498,160 $13,358,592,093 0.82 okb (OKB) 7d chart
11
$1.20
-0.2% -3.7% 1.6% $588,820,796 $10,781,851,381 $11,972,559,451 0.90 polygon (MATIC) 7d chart
12
$23.33
-0.0% -4.4% -10.9% $644,740,037 $8,706,222,734 $12,620,005,465 0.69 solana (SOL) 7d chart
13
$0.000014517735
-0.0% -3.6% 19.9% $1,044,211,840 $8,543,883,090 - - shiba inu (SHIB) 7d chart
14
$1,627.88
0.0% -2.4% -1.0% $11,975,955 $8,233,982,910 $8,233,982,910 1.00 lido staked ether (STETH) 7d chart
15
$6.71
-0.5% -2.4% 1.4% $275,085,509 $8,056,854,190 $8,600,484,158 0.94 polkadot (DOT) 7d chart
16
$96.26
-0.3% -2.4% 1.3% $534,528,879 $6,954,419,456 $8,088,912,750 0.86 لايتكوين (LTC) 7d chart
17
$19.96
-0.3% -5.0% -5.5% $345,982,427 $6,291,752,666 $14,377,510,566 0.44 avalanche (AVAX) 7d chart
18
$0.063418747702
0.0% -2.8% -0.8% $508,824,768 $5,821,613,800 $5,821,657,742 1.00 الترون (TRX) 7d chart
19
$6.86
-0.1% -6.2% -1.0% $152,365,363 $5,173,835,058 $6,863,974,337 0.75 uniswap (UNI) 7d chart
20
$0.999867
-0.0% -0.2% -0.0% $128,229,749 $5,114,972,612 $5,114,972,612 1.00 dai (DAI) 7d chart
21
$14.32
-0.7% -2.4% 3.4% $216,629,535 $4,201,255,217 - - cosmos hub (ATOM) 7d chart
22
$22,819.09
-0.0% -2.5% -3.8% $161,540,762 $4,030,909,065 $4,030,909,065 1.00 wrapped bitcoin (WBTC) 7d chart
23
$6.99
-0.4% -3.3% -5.4% $269,827,491 $3,438,668,531 $6,994,850,960 0.49 chainlink (LINK) 7d chart
24
$3.62
1.1% 3.6% -1.9% $453,051 $3,370,671,102 - - leo token (LEO) 7d chart
25
$2.28
0.3% -2.0% -7.7% $26,821,294 $3,363,192,102 $11,542,468,567 0.29 toncoin (TON) 7d chart
26
$22.68
-0.2% -5.2% -0.5% $251,841,833 $3,157,490,777 $4,781,001,782 0.66 الإيثريوم كلاسيك (ETC) 7d chart
27
$166.09
0.0% -4.1% -10.8% $92,214,526 $3,015,085,734 - - monero (XMR) 7d chart
28
$132.99
-0.3% -3.6% -2.9% $471,127,325 $2,567,773,556 $2,793,332,691 0.92 بيتكوين كاش (BCH) 7d chart
29
$15.09
0.0% -9.3% -18.1% $698,519,171 $2,448,875,447 $15,385,120,300 0.16 aptos (APT) 7d chart
30
$0.090681277656
-0.0% -2.7% -4.2% $64,187,123 $2,387,447,813 $4,535,911,596 0.53 ستيلر (XLM) 7d chart
31
$5.71
0.1% -3.4% -8.7% $138,175,214 $2,106,532,361 $5,715,051,763 0.37 apecoin (APE) 7d chart
32
$0.081123475788
-0.1% -2.8% -1.9% $31,024,018 $2,050,824,288 - - cronos (CRO) 7d chart
33
$2.38
-0.1% -6.5% -7.6% $155,497,810 $2,032,847,437 $2,379,718,404 0.85 near protocol (NEAR) 7d chart
34
$5.26
-0.4% -4.9% -4.4% $187,480,965 $1,998,459,569 $10,346,334,295 0.19 filecoin (FIL) 7d chart
35
$136.95
0.2% -4.5% -9.8% $27,566,685 $1,993,592,371 $2,002,954,653 1.00 quant (QNT) 7d chart
36
$0.259419
-0.4% -3.5% -1.2% $98,536,770 $1,876,465,594 $2,598,022,407 0.72 algorand (ALGO) 7d chart
37
$0.069635903266
-0.2% -5.1% -0.1% $52,450,914 $1,814,965,143 $3,483,421,725 0.52 hedera (HBAR) 7d chart
38
$2.09
1.1% -5.1% -9.8% $125,904,945 $1,755,498,810 $2,087,967,825 0.84 lido dao (LDO) 7d chart
39
$0.023924050103
0.0% -4.2% -3.0% $81,787,730 $1,736,066,171 $2,076,079,041 0.84 vechain (VET) 7d chart
40
$5.57
0.1% -6.0% -11.1% $49,005,920 $1,587,267,158 $2,615,150,657 0.61 internet computer (ICP) 7d chart
41
$0.559213
-0.7% -9.5% 13.5% $466,372,534 $1,553,232,993 $1,776,191,789 0.87 fantom (FTM) 7d chart
42
$0.725092
-0.3% -7.3% -10.2% $190,238,538 $1,322,701,971 $1,593,555,267 0.83 decentraland (MANA) 7d chart
43
$0.724359
-0.1% -6.1% -9.8% $231,532,604 $1,275,180,296 $2,174,180,880 0.59 the sandbox (SAND) 7d chart
44
$10.96
-0.3% -5.3% -10.0% $140,320,191 $1,265,167,520 $2,965,218,357 0.43 axie infinity (AXS) 7d chart
45
$86.06
0.0% -3.3% -2.1% $87,291,413 $1,227,850,551 $1,377,478,469 0.89 aave (AAVE) 7d chart
46
$1.08
-0.4% -3.0% -3.3% $155,306,305 $1,180,375,018 - - eos (EOS) 7d chart
47
$1.12
-0.4% -3.8% 0.1% $50,060,763 $1,156,026,813 $1,573,122,782 0.73 flow (FLOW) 7d chart
48
$0.127153
-0.3% 12.6% 31.6% $403,766,157 $1,131,765,009 $1,272,593,052 0.89 the graph (GRT) 7d chart
49
$44.59
0.1% -4.5% -1.7% $28,212,878 $1,112,671,874 $1,400,515,036 0.79 multiversx (EGLD) 7d chart
50
$0.000184746603
-0.5% -3.7% 4.9% $162,513,163 $1,106,773,435 $1,272,381,437 0.87 terra luna classic (LUNC) 7d chart
51
$1.09
-0.5% -4.2% -1.4% $56,628,531 $1,095,068,005 $1,095,068,005 1.00 theta network (THETA) 7d chart
52
$1.17
-0.3% -1.8% 0.0% $70,315,541 $1,071,852,909 - - tezos (XTZ) 7d chart
53
$1.00
0.0% 0.0% 0.0% $11,754,489 $1,023,341,838 $1,023,341,838 1.00 frax (FRAX) 7d chart
54
$1.00
0.1% -0.0% -0.0% $52,837,720 $948,993,193 - - trueusd (TUSD) 7d chart
56
$5.57
0.7% -3.4% 8.0% $14,391,857 $904,433,169 $1,136,445,933 0.80 huobi (HT) 7d chart
55
$0.996763
0.0% -0.3% 0.2% $1,790,560 $901,737,872 $901,737,872 1.00 pax dollar (USDP) 7d chart
57
$8.69
0.1% -1.9% 3.7% $1,535,977 $845,743,255 - - kucoin (KCS) 7d chart
58
$43.84
0.3% 0.2% -1.0% $101,765,630 $845,367,478 $921,449,518 0.92 bitcoin sv (BSV) 7d chart
59
$2.55
0.0% -7.3% 2.3% $62,178,589 $797,502,390 $799,347,998 1.00 synthetix network (SNX) 7d chart
60
$1.05
-0.0% -3.5% -3.7% $88,642,602 $785,568,680 $3,477,733,188 0.23 curve dao (CRV) 7d chart
61
$4.39
0.0% -5.1% 6.7% $70,658,438 $758,386,698 $3,294,361,635 0.23 pancakeswap (CAKE) 7d chart
62
$0.140162
-0.0% -4.0% -1.9% $152,835,886 $749,323,595 $1,246,364,837 0.60 chiliz (CHZ) 7d chart
64
$38.94
0.2% -3.2% -2.8% $6,653,273 $744,310,522 - - rocket pool (RPL) 7d chart
63
$10.13
0.2% -1.8% -9.9% $23,607,616 $743,785,251 $1,011,651,358 0.74 frax share (FXS) 7d chart
65
$0.000037330208
-0.3% -3.6% -2.6% $27,813,983 $721,843,141 $785,398,793 0.92 ecash (XEC) 7d chart
66
$0.992811
0.1% -0.1% -0.1% $29,037,495 $720,117,891 - - usdd (USDD) 7d chart
67
$0.895701
1.1% -2.3% 32.3% $45,857,856 $710,421,571 $1,790,037,225 0.40 immutablex (IMX) 7d chart
68
$0.000000739550
0.2% -2.5% -1.4% $19,726,564 $703,559,419 $732,087,374 0.96 bittorrent (BTT) 7d chart
69
$62.19
-0.2% 1.7% 9.3% $132,978,131 $692,471,422 - - داش (DASH) 7d chart
70
$0.245728
-0.4% -1.5% 1.6% $39,633,803 $683,266,317 - - iota (MIOTA) 7d chart
71
$0.568685
-0.4% -2.1% -1.4% $23,363,855 $663,001,028 $5,466,439,819 0.12 bitdao (BIT) 7d chart
72
$1.58
-0.1% -6.9% -10.2% $59,500,243 $658,118,595 - - trust wallet (TWT) 7d chart
73
$0.771065
-0.5% -7.9% -0.9% $103,636,884 $640,227,242 $772,046,005 0.83 mina protocol (MINA) 7d chart
74
$0.204738
-0.1% -4.1% -5.9% $37,752,714 $633,169,373 - - klaytn (KLAY) 7d chart
75
$4.31
0.7% -4.6% -0.5% $903,100 $626,840,801 - - gate (GT) 7d chart
76
$2.91
1.2% -3.6% 21.9% $432,283,866 $624,943,861 $12,498,877,220 0.05 optimism (OP) 7d chart
77
$689.37
-0.1% -3.2% 2.0% $29,044,440 $621,339,579 $693,217,797 0.90 maker (MKR) 7d chart
78
$8.72
-1.0% -0.8% 3.8% $86,077,066 $615,936,586 - - النيو (NEO) 7d chart
79
$0.022731795309
0.0% 0.0% 0.1% $30.34 $584,134,127 - - cusdc (CUSDC) 7d chart
81
$1.00
-0.7% 0.0% -0.0% $175,460 $574,539,304 $574,539,304 1.00 gemini dollar (GUSD) 7d chart
80
$11.42
-0.6% -4.9% 4.3% $44,552,967 $572,347,990 $753,863,433 0.76 arweave (AR) 7d chart
82
$31.89
0.1% -2.1% -2.5% $3,252,413 $569,228,029 $1,329,662,033 0.43 okc (OKT) 7d chart
83
$66.88
-0.7% -5.9% 8.3% $68,423,520 $565,766,516 $887,209,017 0.64 gmx (GMX) 7d chart
84
$43.74
-0.5% -5.7%