مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Satoshi (SATS)
ابحث عن سعر أفضل العملات الرقمية في Satoshi (SATS). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث SATS أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$60,850.35 | 0.1% | 3.2% | 3.6% | 13.7% | $28,338,945,015 | $1,199,273,237,034 | $1,278,630,527,410 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,917.23 | 0.1% | 3.9% | 6.5% | 17.5% | $12,422,860,225 | $350,610,649,569 | $350,610,649,569 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $35,673,293,826 | $110,812,045,261 | $110,812,045,261 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$587.40 | 0.2% | 1.4% | 0.1% | 3.4% | $946,152,794 | $90,359,090,861 | $90,359,090,861 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$145.98 | 0.0% | 5.0% | 1.1% | 15.1% | $2,857,658,889 | $65,590,325,145 | $84,206,526,673 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5,927,581,811 | $33,113,052,309 | $33,113,083,590 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5035 | 0.0% | 2.8% | 5.2% | 18.7% | $1,002,823,194 | $27,860,597,445 | $50,320,748,808 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$2,915.03 | 0.1% | 3.9% | 6.4% | 17.5% | $79,191,011 | $27,330,169,761 | $27,330,169,761 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.76 | 0.4% | 6.8% | 17.6% | 0.5% | $948,263,054 | $23,472,964,929 | $34,504,813,544 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1446 | 0.3% | 4.2% | 4.4% | 26.8% | $1,034,166,938 | $20,889,472,235 | $20,889,625,749 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4471 | 0.1% | 3.8% | 4.8% | 24.1% | $306,137,739 | $15,792,542,199 | $20,104,861,142 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002259 | 0.5% | 3.7% | 9.3% | 19.0% | $445,751,072 | $13,342,572,994 | $22,642,411,552 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$33.64 | 0.4% | 4.9% | 5.7% | 28.2% | $451,225,334 | $12,841,088,635 | $14,817,308,555 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1268 | 0.6% | 0.6% | 3.3% | 6.4% | $440,462,606 | $11,110,744,689 | $11,110,746,124 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$60,889.21 | 0.3% | 3.1% | 3.0% | 13.5% | $213,347,599 | $9,462,243,927 | $9,462,243,927 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.75 | 0.1% | 4.7% | 6.4% | 19.6% | $193,607,049 | $9,208,268,429 | $9,755,229,534 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$429.14 | 0.2% | 5.0% | 8.2% | 31.1% | $263,353,443 | $8,466,807,540 | $9,023,747,363 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$13.64 | 0.2% | 4.6% | 3.1% | 21.7% | $351,144,934 | $8,015,495,844 | $13,652,693,300 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.21 | 0.1% | 4.0% | 5.1% | 3.6% | $511,296,492 | $7,747,420,769 | $8,563,451,343 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6807 | 0.7% | 2.1% | 7.2% | 23.1% | $251,399,407 | $6,321,432,826 | $6,809,728,812 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$80.67 | 0.3% | 3.2% | 1.8% | 16.4% | $331,606,305 | $6,014,104,541 | $6,779,512,900 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.22 | 1.1% | 3.9% | 1.2% | 16.3% | $249,503,281 | $5,613,989,222 | $5,857,909,888 | 0.96 | |||
23 |
LEO Token
LEO
|
$5.95 | 0.8% | 0.1% | 1.8% | 0.2% | $917,622 | $5,523,913,575 | $5,874,482,086 | 0.94 | |||
24 |
Internet Computer
ICP
|
شراء
|
$11.87 | 0.0% | 3.1% | 12.5% | 24.9% | $131,110,131 | $5,510,243,321 | $6,161,101,408 | 0.89 | ||
25 |
Dai
DAI
|
شراء
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $576,415,430 | $5,463,028,957 | $5,463,028,957 | 1.0 | ||
26 |
Uniswap
UNI
|
شراء
|
$7.14 | 0.3% | 4.9% | 6.2% | 25.8% | $112,559,230 | $5,391,074,928 | $7,152,180,063 | 0.75 | ||
27 |
Render
RNDR
|
شراء
|
$11.01 | 0.4% | 0.1% | 32.0% | 20.6% | $535,288,768 | $4,291,014,526 | $5,874,593,107 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.63 | 0.5% | 3.8% | 2.4% | 20.4% | $188,967,091 | $3,916,505,190 | $5,614,133,181 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.2% | $5,846,206,122 | $3,816,175,274 | $3,816,175,274 | 1.0 | |||
30 |
Hedera
HBAR
|
شراء
|
$0.1065 | 0.7% | 4.2% | 4.2% | 4.5% | $76,186,392 | $3,810,264,540 | $5,330,682,239 | 0.71 | ||
31 |
Pepe
PEPE
|
شراء
|
$0.058827 | 2.8% | 2.5% | 7.9% | 24.8% | $842,050,395 | $3,722,358,480 | $3,722,358,480 | 1.0 | ||
32 |
Aptos
APT
|
شراء
|
$8.47 | 0.3% | 4.0% | 7.2% | 30.1% | $112,983,549 | $3,642,260,135 | $9,302,564,845 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$8.69 | 0.4% | 4.9% | 1.3% | 19.6% | $123,899,635 | $3,398,158,224 | $3,400,260,199 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1245 | 0.9% | 2.2% | 7.0% | 14.7% | $9,598,832 | $3,331,497,648 | $3,740,492,113 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$1.01 | 0.2% | 3.5% | 2.9% | 22.9% | $68,772,359 | $3,309,163,331 | $6,304,519,095 | 0.52 | ||
36 |
Immutable
IMX
|
شراء
|
$2.17 | 0.3% | 2.6% | 4.2% | 17.1% | $54,027,180 | $3,157,004,951 | $4,334,118,485 | 0.73 | ||
37 |
Filecoin
FIL
|
$5.65 | 0.2% | 4.8% | 6.9% | 33.6% | $160,244,115 | $3,114,623,724 | $11,086,485,784 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3,026.99 | 0.1% | 4.0% | 6.1% | 17.2% | $23,263,325 | $3,100,469,702 | $3,100,469,702 | 1.0 | |||
39 |
ستيلر
XLM
|
شراء
|
$0.1063 | 0.0% | 2.2% | 5.1% | 18.3% | $51,904,066 | $3,075,054,050 | $5,316,572,078 | 0.58 | ||
40 |
dogwifhat
WIF
|
شراء
|
$3.03 | 1.4% | 4.5% | 3.0% | 15.4% | $598,697,579 | $3,042,045,773 | $3,042,045,773 | 1.0 | ||
41 |
Kaspa
KAS
|
شراء
|
$0.1273 | 1.2% | 0.8% | 13.2% | 11.1% | $60,260,555 | $3,013,780,377 | $3,020,047,381 | 1.0 | ||
42 |
OKB
OKB
|
شراء
|
$49.82 | 0.4% | 1.8% | 3.6% | 13.3% | $4,215,509 | $2,988,217,183 | $11,751,546,828 | 0.25 | ||
43 |
Stacks
STX
|
شراء
|
$2.00 | 0.1% | 4.5% | 16.4% | 34.8% | $63,569,295 | $2,927,570,793 | $3,647,232,683 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,869.55 | 0.2% | 3.9% | 6.7% | 19.5% | $58,360,213 | $2,863,878,074 | $2,872,610,968 | 1.0 | |||
45 |
The Graph
GRT
|
شراء
|
$0.2960 | 1.8% | 3.7% | 6.1% | 9.3% | $195,913,672 | $2,813,613,081 | $3,200,712,416 | 0.88 | ||
46 |
Arweave
AR
|
$41.84 | 0.3% | 1.2% | 19.8% | 34.7% | $226,442,092 | $2,748,137,935 | $2,748,137,935 | 1.0 | |||
47 |
Optimism
OP
|
شراء
|
$2.54 | 0.8% | 3.9% | 12.2% | 15.5% | $187,874,714 | $2,662,200,587 | $10,937,712,518 | 0.24 | ||
48 |
Arbitrum
ARB
|
شراء
|
$1.00 | 0.4% | 3.6% | 6.6% | 31.5% | $289,462,248 | $2,656,451,054 | $10,009,463,932 | 0.27 | ||
49 |
Bittensor
TAO
|
شراء
|
$377.82 | 0.3% | 4.4% | 12.2% | 34.1% | $42,152,618 | $2,547,509,166 | $7,933,823,496 | 0.32 | ||
50 |
VeChain
VET
|
$0.03487 | 0.5% | 2.9% | 6.7% | 25.2% | $55,952,169 | $2,543,626,159 | $3,007,842,306 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,672.39 | 0.5% | 2.4% | 9.2% | 19.8% | $58,981,832 | $2,476,259,469 | $2,615,948,829 | 0.95 | ||
52 |
Monero
XMR
|
$132.15 | 0.2% | 0.2% | 5.4% | 1.9% | $46,355,555 | $2,397,549,174 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.3% | 2.0% | 8.8% | 33.2% | $273,648,242 | $2,380,085,785 | $10,174,798,532 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $56,155,778 | $2,304,185,035 | $2,304,185,035 | 1.0 | |||
55 |
Injective
INJ
|
شراء
|
$24.67 | 1.1% | 2.1% | 1.6% | 25.6% | $195,032,285 | $2,275,750,605 | $2,469,555,859 | 0.92 | ||
56 |
Theta Network
THETA
|
شراء
|
$2.07 | 0.5% | 6.8% | 6.2% | 32.6% | $47,296,315 | $2,074,277,069 | $2,074,277,069 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.99 | 0.9% | 5.9% | 11.4% | 20.6% | $384,628,573 | $2,011,608,000 | $2,482,732,201 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.7046 | 0.8% | 2.5% | 0.0% | 28.7% | $206,101,446 | $1,980,394,913 | $2,242,714,981 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.28 | 1.3% | 4.4% | 9.0% | 18.3% | $86,466,383 | $1,693,461,592 | $9,674,903,125 | 0.18 | ||
60 |
FLOKI
FLOKI
|
شراء
|
$0.0001717 | 1.4% | 5.2% | 4.7% | 12.3% | $153,151,746 | $1,671,468,850 | $1,721,263,430 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,227.36 | 0.1% | 4.0% | 6.4% | 17.1% | $18,734,060 | $1,658,775,751 | $1,657,841,035 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.77 | 0.5% | 6.5% | 16.6% | 32.0% | $71,408,066 | $1,578,449,881 | $1,768,933,431 | 0.89 | |||
63 |
Bonk
BONK
|
شراء
|
$0.00002310 | 1.5% | 6.7% | 16.8% | 3.7% | $219,453,045 | $1,536,008,224 | $2,166,918,351 | 0.71 | ||
64 |
GALA
GALA
|
شراء
|
$0.04291 | 1.2% | 4.4% | 5.2% | 28.2% | $112,036,087 | $1,517,903,903 | $1,517,903,901 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.08 | 0.1% | 2.1% | 6.1% | 16.6% | $46,622,218 | $1,511,760,222 | $2,159,655,917 | 0.7 | |||
66 |
Algorand
ALGO
|
شراء
|
$0.1832 | 0.3% | 5.4% | 4.8% | 20.3% | $53,324,729 | $1,495,281,475 | $1,495,281,490 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.05 | 0.8% | 4.5% | 2.3% | 21.3% | $114,091,676 | $1,424,263,788 | $10,550,102,131 | 0.14 | |||
68 |
Sei
SEI
|
$0.5085 | 0.5% | 5.5% | 10.4% | 24.0% | $91,552,916 | $1,423,502,644 | $5,083,938,013 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.86 | 0.2% | 0.8% | 1.5% | 7.6% | $8,308,412 | $1,422,113,078 | $3,490,271,865 | 0.41 | |||
70 |
Core
CORE
|
$1.58 | 0.4% | 7.7% | 22.8% | 31.3% | $50,450,308 | $1,409,179,592 | $3,335,882,728 | 0.42 | |||
71 |
Quant
QNT
|
شراء
|
$96.54 | 0.0% | 2.9% | 9.0% | 17.3% | $19,176,448 | $1,405,772,222 | $1,412,375,409 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3,007.46 | 0.7% | 4.0% | 6.0% | 16.9% | $11,936,323 | $1,398,172,891 | $1,398,172,891 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.77 | 0.8% | 1.7% | 31.9% | 38.1% | $274,494,991 | $1,343,316,690 | $1,356,232,874 | 0.99 | |||
74 |
Flow
FLOW
|
شراء
|
$0.8629 | 0.3% | 5.8% | 5.2% | 29.1% | $30,503,592 | $1,294,438,747 | $1,294,438,747 | 1.0 | ||
75 |
Aave
AAVE
|
شراء
|
$83.75 | 0.3% | 7.0% | 6.0% | 35.3% | $79,175,645 | $1,242,268,623 | $1,341,830,637 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.72 | 0.3% | 5.0% | 6.0% | 34.4% | $16,871,096 | $1,218,940,761 | $1,299,395,791 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8512 | 0.2% | 5.4% | 0.0% | 41.4% | $377,616,671 | $1,216,150,641 | $12,801,585,695 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5.71 | 3.7% | 2.7% | 11.2% | 13.1% | $391,378,904 | $1,199,924,710 | $57,418,620,550 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0.9287 | 0.9% | 4.1% | 3.5% | 11.9% | $135,048,410 | $1,193,496,234 | $1,304,846,154 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.8169 | 0.9% | 1.3% | 2.8% | 5.5% | $168,344,097 | $1,185,136,947 | $8,208,657,024 | 0.14 | |||
81 |
Beam
BEAM
|
$0.02390 | 0.6% | 3.8% | 6.3% | 24.8% | $24,709,705 | $1,183,128,894 | $1,493,297,881 | 0.79 | |||
82 |
BitTorrent
BTT
|
$0.051182 | 0.4% | 2.0% | 6.1% | 20.5% | $30,172,880 | $1,148,618,651 | $1,174,424,642 | 0.98 | |||
83 |
dYdX
DYDX
|
$2.03 | 0.0% | 6.5% | 7.1% | 32.9% | $8,542,367 | $1,132,944,216 | $1,529,640,994 | 0.74 | |||
84 |
Flare
FLR
|
شراء
|
$0.02826 | 1.0% | 4.1% | 9.3% | 27.1% | $11,676,328 | $1,111,474,270 | $2,885,146,841 | 0.39 | ||
85 |
Chiliz
CHZ
|
شراء
|
$0.1244 | 0.5% | 4.3% | 3.4% | 16.6% | $87,634,008 | $1,108,787,609 | $1,108,787,609 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0.02172 | 0.4% | 0.3% | 9.4% | 28.8% | $12,367.12 | $1,105,376,708 | $2,172,100,143 | 0.51 | |||
87 |
Wormhole
W
|
$0.5979 | 0.5% | 6.2% | 20.0% | 27.7% | $110,959,707 | $1,079,672,704 | $5,998,181,687 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39.76 | 0.5% | 3.1% | 4.4% | 24.9% | $23,448,168 | $1,072,014,232 | $1,072,219,376 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1.10 | 1.5% | 4.7% | 8.0% | 34.3% | $10,840,235 | $1,061,548,759 | $1,098,026,916 | 0.97 | |||
90 |
النيو
NEO
|
شراء
|
$14.99 | 0.0% | 4.5% | 10.5% | 33.2% | $36,749,683 | $1,059,288,848 | $1,501,898,268 | 0.71 | ||
91 |
Gate
GT
|
$8.11 | 0.1% | 1.7% | 0.6% | 3.4% | $3,212,285 | $1,056,741,745 | $2,431,913,781 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.14 | 0.6% | 4.4% | 4.9% | 26.3% | $44,713,165 | $1,032,555,916 | $1,928,919,561 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17.81 | 0.3% | 4.3% | 13.7% | 1.8% | $6,556,865 | $1,011,106,046 | $17,805,112,281 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4.39 | 0.9% | 6.1% | 13.8% | 36.6% | $73,686,857 | $980,701,726 | $1,134,634,361 | 0.86 | |||
95 |
KuCoin
KCS
|
$10.22 | 0.3% | 1.5% | 0.5% | 2.9% | $165,682 | $979,673,745 | $1,465,313,858 | 0.67 | |||
96 |
The Sandbox
SAND
|
شراء
|
$0.4246 | 0.4% | 4.6% | 5.9% | 30.5% | $68,406,573 | $963,849,952 | $1,276,210,050 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.48 | 0.1% | 2.6% | 7.9% | 24.1% | $17,302,356 | $917,914,401 | $1,147,450,375 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004622 | 0.2% | 4.6% | 8.4% | 35.1% | $7,836,589 | $912,244,477 | $972,436,179 | 0.94 | |||
99 |
EOS
EOS
|
شراء
|
$0.7890 | 0.2% | 3.9% | 4.5% | 25.6% | $131,039,607 | $909,220,409 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173.52 | 0.0% | 4.8% | 1.9% | 14.5% | $2,691,649 | $896,645,837 | $896,645,837 | 1.0 |