مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Satoshi (SATS)
ابحث عن سعر أفضل العملات الرقمية في Satoshi (SATS). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث SATS أسعار الصرف.
أبرز النقاط
$2,270,408,840,349
القيمة السوقية
1.4%
$55,922,759,620
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$63,507.90 | 0.1% | 1.5% | 0.4% | 18.4% | $21,552,478,094 | $1,273,031,101,589 | $1,273,031,101,589 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,723.09 | 0.1% | 1.8% | 2.8% | 19.0% | $6,899,366,816 | $207,943,015,856 | $207,943,015,856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,917,299,792 | $186,265,470,723 | $191,727,392,157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$586.26 | 0.1% | 2.3% | 2.8% | 10.1% | $673,675,934 | $78,971,483,639 | $78,971,483,639 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,731,746,416 | $74,811,445,949 | $74,811,724,015 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$1.15 | 0.2% | 1.8% | 0.7% | 16.4% | $1,227,029,327 | $71,066,216,479 | $114,506,936,066 | 0.62 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$71.43 | 0.3% | 4.6% | 6.0% | 17.5% | $1,829,316,008 | $41,477,861,045 | $44,937,315,268 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3221 | 0.1% | 0.6% | 2.2% | 10.3% | $586,373,841 | $30,551,583,589 | $30,552,025,197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.03 | 0.0% | 2.1% | 0.3% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
شراء
|
$70.16 | 0.2% | 4.7% | 19.4% | 20.5% | $786,800,919 | $15,605,042,331 | $67,016,833,637 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,722.82 | 0.0% | 1.7% | 3.3% | 19.1% | $12,659,583 | $15,500,757,523 | $15,500,757,523 | 1.0 |
|
|||
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.08395 | 0.1% | 2.0% | 3.1% | 20.0% | $396,912,322 | $12,989,778,356 | $14,308,751,865 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,348,478 | $10,261,199,888 | $10,261,199,888 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $799,609,088 | $9,175,396,314 | $9,175,396,314 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
شراء
|
$0.01444 | 0.0% | 0.0% | 10.7% | 92.3% | $42,031,375 | $8,990,301,921 | $16,602,035,222 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
شراء
|
$9.56 | 0.4% | 0.1% | 0.2% | 5.2% | $401,202 | $8,761,788,221 | $9,379,558,069 | 0.93 |
|
|
| 15 |
زكاش
ZEC
|
شراء
|
$468.28 | 0.2% | 4.9% | 12.9% | 29.6% | $339,776,232 | $7,856,764,033 | $7,856,792,570 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,135.53 | 0.0% | 1.9% | 3.5% | 19.0% | $4,380,917 | $7,654,843,490 | $7,654,843,490 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,545.51 | 0.0% | 1.8% | 0.1% | 17.8% | $96,460,172 | $7,379,664,270 | $7,379,664,270 | 1.0 |
|
|||
| 16 |
ستيلر
XLM
|
شراء
|
$0.2152 | 0.2% | 1.1% | 13.2% | 48.5% | $323,996,424 | $7,275,944,471 | $10,761,714,767 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,897.03 | 0.2% | 2.0% | 3.0% | 18.9% | $1,796,405 | $6,369,451,836 | $6,369,451,836 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
شراء
|
$52.31 | 0.4% | 1.2% | 0.7% | 8.6% | $51,976,768 | $6,185,284,733 | $15,387,141,381 | 0.4 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.1625 | 0.3% | 1.7% | 6.2% | 34.7% | $279,972,313 | $6,047,002,029 | $7,312,460,492 | 0.83 |
|
|
| 19 |
Canton
CC
|
شراء
|
$0.1532 | 0.0% | 1.7% | 5.8% | 0.5% | $7,050,530 | $5,949,859,585 | $5,949,859,585 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
شراء
|
$7.94 | 0.3% | 1.3% | 0.2% | 17.5% | $191,892,742 | $5,942,262,639 | $7,943,139,786 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,888,621 | $5,906,186,393 | $5,906,186,393 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
شراء
|
$314.59 | 1.5% | 3.5% | 7.8% | 21.1% | $145,058,607 | $5,902,359,640 | $5,902,359,640 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,499.11 | 0.2% | 1.5% | 0.3% | 18.1% | $234,957,617 | $5,439,425,498 | $5,439,425,498 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $767,353,647 | $4,780,151,146 | $4,780,151,146 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47,699,653 | $4,499,816,189 | $4,499,816,189 | 1.0 |
|
||
WETH
WETH
|
$1,723.45 | 0.1% | 1.8% | 2.8% | 19.2% | $59,816,015 | $4,297,598,436 | $4,297,598,436 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.5% | 2.4% | 5.5% | 22.1% | $52,475,565 | $4,283,841,457 | $8,276,750,001 | 0.52 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,067,207 | $4,176,802,252 | $4,176,802,252 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $111,220,765 | $4,059,510,669 | $4,059,510,669 | 1.0 |
|
|||
| 26 |
بيتكوين كاش
BCH
|
شراء
|
$198.93 | 0.2% | 2.7% | 2.8% | 47.2% | $103,539,084 | $3,989,991,079 | $3,989,999,785 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,724.40 | 0.1% | 1.8% | 3.7% | 19.2% | $872,976 | $3,894,662,475 | $3,894,662,475 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12.07 | 1.0% | 22.3% | 22.5% | 167.4% | $46,536,886 | $3,798,239,252 | $12,152,699,384 | 0.31 |
|
||
| 28 |
MemeCore
M
|
شراء
|
$2.88 | 1.5% | 2.3% | 2.5% | 1.1% | $8,023,912 | $3,782,211,411 | $15,482,047,035 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
شراء
|
$0.08007 | 0.2% | 1.4% | 3.4% | 9.5% | $57,810,660 | $3,481,047,021 | $4,003,664,270 | 0.87 |
|
|
| 30 |
لايتكوين
LTC
|
شراء
|
$44.08 | 0.2% | 1.6% | 1.4% | 19.0% | $186,906,265 | $3,408,521,059 | $3,408,577,006 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,891.43 | 0.0% | 1.8% | 3.4% | 19.0% | $7,616,970 | $3,070,610,324 | $3,070,610,324 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
شراء
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
شراء
|
$0.7152 | 0.2% | 0.5% | 6.3% | 35.1% | $252,560,384 | $2,883,999,194 | $7,157,752,027 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,035,600 | $2,810,152,760 | $2,810,152,760 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
شراء
|
$2.14 | 0.3% | 1.0% | 5.1% | 25.1% | $253,737,654 | $2,776,359,382 | $2,776,359,397 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
شراء
|
$0.054709 | 0.1% | 0.0% | 4.7% | 19.1% | $48,542,186 | $2,774,887,497 | $2,776,096,196 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $74,169,367 | $2,773,023,377 | $2,773,023,377 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
شراء
|
$0.05850 | 0.1% | 1.0% | 2.0% | 15.5% | $7,516,903 | $2,694,658,176 | $5,780,026,234 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
شراء
|
$6.11 | 3.1% | 1.9% | 7.8% | 34.9% | $487,891,525 | $2,638,890,205 | $2,832,444,408 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
شراء
|
$4,146.70 | 0.0% | 0.0% | 1.4% | 8.1% | $97,974,991 | $2,540,841,181 | $2,934,405,227 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
شراء
|
$230.45 | 0.5% | 1.3% | 5.3% | 18.2% | $250,339,335 | $2,214,725,589 | $4,845,978,743 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.5% | 0.8% | $1,644,707 | $2,165,051,498 | $2,165,051,498 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
شراء
|
$0.6000 | 0.2% | 6.9% | 25.7% | 135.5% | $448,723,439 | $2,049,931,545 | $6,006,052,493 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
شراء
|
$4,152.08 | 0.0% | 0.1% | 1.5% | 8.0% | $66,812,164 | $1,886,889,715 | $1,886,889,715 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
شراء
|
$3.00 | 0.7% | 1.1% | 19.9% | 17.7% | $198,646,149 | $1,866,734,641 | $2,683,892,122 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
شراء
|
$0.05869 | 0.3% | 1.5% | 0.9% | 4.7% | $21,743,491 | $1,865,865,458 | $5,872,290,871 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
شراء
|
$0.6545 | 4.0% | 5.7% | 2.6% | 4.1% | $101,734,186 | $1,762,206,863 | $5,148,684,197 | 0.34 |
|
|
| 47 |
Mantle
MNT
|
شراء
|
$0.5307 | 0.3% | 0.4% | 2.3% | 22.3% | $20,415,164 | $1,753,565,786 | $3,302,546,619 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,991,453 | $1,711,183,226 | $1,711,183,226 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
شراء
|
$0.3497 | 0.2% | 0.1% | 3.7% | 12.5% | $83,134,113 | $1,703,855,365 | $3,499,157,253 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,024,295 | $1,628,184,194 | $1,628,184,194 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
شراء
|
$0.9623 | 0.0% | 0.9% | 2.6% | 24.5% | $83,981,670 | $1,625,896,947 | $1,625,896,947 | 1.0 |
|
|
Wrapped SOL
SOL
|
شراء
|
$71.39 | 0.2% | 4.6% | 6.4% | 17.2% | $309,351,483 | $1,610,105,508 | $1,610,105,508 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,819,094 | $1,588,469,590 | $1,588,469,590 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
شراء
|
$75.52 | 0.2% | 4.1% | 1.4% | 6.6% | $22,911,888 | $1,585,885,379 | $1,585,885,379 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
شراء
|
$0.051711 | 0.1% | 0.4% | 1.0% | 14.9% | $15,125,515 | $1,549,671,755 | $1,549,671,755 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9941 | 0.0% | 0.0% | 0.1% | 0.3% | $661,247 | $1,459,195,308 | $1,459,195,308 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
شراء
|
$0.1336 | 1.3% | 2.7% | 4.6% | 12.5% | $12,800,195 | $1,442,180,308 | $2,218,738,936 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229.95 | 0.4% | 0.9% | 5.2% | 18.1% | $19,729,091 | $1,396,150,078 | $1,396,150,078 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24,115,080 | $1,365,478,647 | $1,365,783,574 | 1.0 |
|
||
| 57 |
Sky
SKY
|
شراء
|
$0.05832 | 0.2% | 0.6% | 3.2% | 17.1% | $10,094,635 | $1,356,139,360 | $1,366,486,200 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3221 | 0.1% | 0.5% | 2.2% | 10.3% | $36,577,772 | $1,354,548,950 | $1,354,548,950 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,645,265 | $1,318,683,398 | $1,318,683,398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,492,864 | $1,298,038,743 | $1,298,038,743 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
شراء
|
$2.28 | 0.3% | 1.9% | 5.7% | 10.7% | $30,854,651 | $1,262,204,488 | $1,262,204,488 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
شراء
|
$1.77 | 0.0% | 0.3% | 0.8% | 11.9% | $12,538,665 | $1,239,316,323 | $1,618,089,777 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
شراء
|
$1.87 | 0.1% | 3.7% | 6.7% | 1.2% | $9,139,610 | $1,211,668,914 | $1,873,288,093 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
شراء
|
$0.052837 | 0.2% | 1.9% | 0.1% | 24.8% | $118,229,701 | $1,193,511,913 | $1,193,511,913 | 1.0 |
|
|
| 63 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.52 | 0.4% | 5.7% | 5.1% | 16.8% | $85,792,599 | $1,177,625,329 | $1,177,625,329 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,479,325 | $1,156,577,662 | $1,156,577,662 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
شراء
|
$74.20 | 0.1% | 2.7% | 11.9% | 16.3% | $108,587,288 | $1,126,359,272 | $1,187,210,341 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,650.88 | 0.1% | 1.3% | 0.3% | 17.3% | $158,005 | $1,116,513,011 | $1,116,513,011 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.60 | 0.0% | 4.7% | 19.5% | 25.5% | $3,538,893 | $1,044,058,186 | $1,044,058,186 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
شراء
|
$70.65 | 0.1% | 1.6% | 5.8% | 3.9% | $9,889,474 | $1,027,564,365 | $1,032,391,036 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585.69 | 0.0% | 2.2% | 2.7% | 10.0% | $145,438,918 | $1,019,331,637 | $1,019,331,637 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,240,629 | $1,011,260,650 | $1,011,260,650 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,317 | $999,598,317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,843.89 | 0.1% | 2.1% | 3.2% | 19.0% | $47,013.63 | $989,029,497 | $989,029,497 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
شراء
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
شراء
|
$7.18 | 0.2% | 0.8% | 6.6% | 10.3% | $1,865,019 | $966,694,782 | $1,020,537,638 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.21 | 0.0% | 0.2% | 0.8% | 1.1% | $0.00 | $941,390,318 | $941,390,318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
شراء
|
$1.80 | 0.2% | 1.3% | 9.8% | 13.2% | $21,969,630 | $925,064,621 | $925,064,621 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,756,243 | $916,505,592 | $916,505,592 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
شراء
|
$1.74 | 0.0% | 4.4% | 2.7% | 9.4% | $45,197,442 | $902,330,587 | $928,003,817 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
شراء
|
$0.08263 | 0.2% | 6.4% | 10.6% | 9.5% | $51,145,440 | $881,356,009 | $881,356,009 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,722.71 | 0.0% | 1.8% | 3.3% | 19.0% | $19,123,341 | $869,344,956 | $869,344,956 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
شراء
|
$0.09413 | 0.0% | 1.7% | 6.3% | 19.2% | $31,436,894 | $840,192,341 | $840,192,341 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
