العملات: 14,739
البورصات/ التبادلات: 1,129
القيمة السوقية: $ 2.541T 4.9%
حجم 24 س: $ 125.34B
رسوم معاملات الشبكة: 27 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
مَحَافظ
أضف إلى المحفظة الجديدة

أسعار العملات الرقمية في Swedish Krona (SEK)

ابحث عن سعر أفضل العملات الرقمية في Swedish Krona (SEK). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث SEK أسعار الصرف.
أبرز النقاط
$2,541,307,698,571
القيمة السوقية 4.9%
$125,340,182,823
حجم التداول على مدار 24 ساعة
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
1 BTC
بيتكوين
BTC
شراء
$66,440.70 1.3% 4.8% 7.0% 7.9% $36,838,310,329 $1,311,660,963,652 $1,397,380,544,963 0.94 بيتكوين (BTC) 7d chart
2 ETH
يثريوم
ETH
شراء
$3,438.47 1.9% 5.0% 10.5% 18.7% $17,534,038,958 $414,083,977,890 $414,083,977,890 1.0 يثريوم (ETH) 7d chart
3 USDT
Tether
USDT
شراء
$0.9996 0.1% 0.1% 0.1% 0.2% $52,693,795,836 $112,298,585,484 $112,298,585,484 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
شراء
$596.71 1.4% 5.1% 16.4% 5.3% $1,328,543,078 $91,684,997,577 $91,684,997,577 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
شراء
$146.57 1.7% 7.7% 15.4% 2.0% $2,881,567,011 $67,655,788,720 $84,727,854,966 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
شراء
$3,435.84 1.9% 5.1% 10.5% 18.9% $92,779,976 $32,776,761,148 $32,776,761,148 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
شراء
$0.9994 0.1% 0.3% 0.1% 0.2% $8,049,562,853 $32,442,585,189 $32,488,751,690 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
شراء
$0.4803 1.1% 3.4% 9.0% 4.5% $1,043,967,019 $26,664,435,285 $48,032,718,096 0.56 xrp (XRP) 7d chart
9 DOGE
الدوجكوين
DOGE
شراء
$0.1408 1.9% 5.8% 14.0% 5.8% $1,106,055,856 $20,366,411,782 $20,367,996,811 1.0 الدوجكوين (DOGE) 7d chart
10 TON
Toncoin
TON
شراء
$7.36 2.3% 0.4% 0.2% 10.9% $695,320,263 $18,026,043,762 $37,844,450,291 0.48 toncoin (TON) 7d chart
11 ADA
كاردانو
ADA
شراء
$0.4205 1.8% 4.7% 8.9% 2.7% $479,919,881 $14,908,294,115 $18,949,835,795 0.79 كاردانو (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
شراء
$0.00002106 2.1% 8.3% 17.9% 10.0% $569,582,048 $12,443,001,281 $21,115,850,791 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
شراء
$31.33 2.1% 6.5% 15.1% 1.9% $407,518,800 $12,345,493,617 $13,894,492,916 0.89 avalanche (AVAX) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
شراء
$66,615.27 0.9% 4.5% 6.7% 8.1% $252,952,816 $10,223,123,957 $10,223,123,957 1.0 wrapped bitcoin (WBTC) 7d chart
15 TRX
الترون
TRX
شراء
$0.1163 0.2% 1.2% 1.2% 7.1% $424,110,437 $10,141,701,657 $10,141,752,264 1.0 الترون (TRX) 7d chart
16 LINK
Chainlink
LINK
شراء
$15.13 2.3% 5.9% 13.5% 14.9% $470,299,875 $8,898,656,114 $15,156,969,084 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
شراء
$6.39 1.5% 4.8% 12.3% 3.3% $292,650,925 $8,783,868,225 $9,300,809,121 0.94 polkadot (DOT) 7d chart
18 BCH
بيتكوين كاش
BCH
شراء
$435.61 2.9% 6.2% 12.6% 0.1% $289,907,302 $8,575,459,638 $9,132,599,921 0.94 بيتكوين كاش (BCH) 7d chart
19 UNI
Uniswap
UNI
شراء
$9.81 1.4% 4.3% 8.4% 42.5% $313,306,397 $7,392,312,171 $9,807,162,474 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
شراء
$6.06 2.5% 8.2% 19.4% 14.6% $391,855,416 $6,606,258,472 $7,184,655,007 0.92 near protocol (NEAR) 7d chart
21 LTC
لايتكوين
LTC
شراء
$78.09 1.0% 0.8% 8.7% 1.2% $407,243,084 $5,830,902,007 $6,562,260,403 0.89 لايتكوين (LTC) 7d chart
22 MATIC
Polygon
MATIC
شراء
$0.6095 2.3% 6.0% 17.3% 6.8% $363,397,012 $5,666,108,024 $6,103,783,766 0.93 polygon (MATIC) 7d chart
23 WEETH
Wrapped eETH
WEETH
$3,579.61 1.7% 4.9% 10.4% 19.3% $24,785,286 $5,296,685,249 $5,296,685,249 1.0 wrapped eeth (WEETH) 7d chart
24 DAI
Dai
DAI
شراء
$0.9999 0.2% 0.1% 0.0% 0.1% $322,143,826 $5,273,135,302 $5,273,135,302 1.0 dai (DAI) 7d chart
25 LEO
LEO Token
LEO
$5.60 0.1% 5.0% 6.4% 4.8% $4,043,664 $5,187,012,397 $5,517,536,213 0.94 leo token (LEO) 7d chart
26 PEPE
Pepe
PEPE
شراء
$0.00001184 3.3% 13.0% 19.0% 10.6% $1,090,811,004 $4,996,834,008 $4,996,834,008 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
شراء
$9.72 1.9% 9.7% 20.4% 18.2% $120,904,872 $4,530,425,823 $5,062,688,088 0.89 internet computer (ICP) 7d chart
28 FET
Fetch.ai
FET
$1.59 3.8% 8.2% 24.5% 21.8% $185,361,217 $4,008,846,848 $4,183,026,127 0.96 fetch.ai (FET) 7d chart
29 KAS
Kaspa
KAS
شراء
$0.1629 3.1% 8.3% 10.5% 40.4% $78,576,633 $3,902,193,431 $3,903,410,919 1.0 kaspa (KAS) 7d chart
30 ETC
الإيثريوم كلاسيك
ETC
شراء
$25.20 1.7% 5.2% 14.4% 1.6% $156,730,857 $3,719,236,632 $5,312,671,896 0.7 الإيثريوم كلاسيك (ETC) 7d chart
31 APT
Aptos
APT
شراء
$7.83 2.0% 7.5% 15.4% 0.7% $224,473,061 $3,526,380,923 $8,622,998,966 0.41 aptos (APT) 7d chart
32 USDE
Ethena USDe
USDE
$1.00 0.2% 0.2% 0.0% 0.3% $155,264,543 $3,488,817,955 $3,488,817,955 1.0 ethena usde (USDE) 7d chart
33 EZETH
Renzo Restaked ETH
EZETH
$3,438.48 1.6% 5.0% 9.5% 20.7% $32,482,048 $3,448,619,213 $3,459,135,173 1.0 renzo restaked eth (EZETH) 7d chart
34 STX
Stacks
STX
شراء
$2.17 4.1% 10.2% 5.4% 11.6% $137,045,539 $3,245,487,639 $4,022,152,513 0.81 stacks (STX) 7d chart
35 RNDR
Render
RNDR
شراء
$8.30 2.9% 10.6% 22.5% 18.0% $285,244,878 $3,232,982,672 $4,426,089,022 0.73 render (RNDR) 7d chart
36 XMR
Monero
XMR
$173.60 1.1% 3.6% 6.0% 30.0% $96,024,687 $3,201,281,252 - monero (XMR) 7d chart
37 HBAR
Hedera
HBAR
شراء
$0.08771 2.2% 5.5% 15.0% 17.4% $75,147,181 $3,146,822,446 $4,400,938,158 0.72 hedera (HBAR) 7d chart
38 FIL
Filecoin
FIL
$5.32 1.6% 6.4% 11.9% 2.0% $235,112,556 $3,001,026,416 $10,445,646,034 0.29 filecoin (FIL) 7d chart
39 ATOM
Cosmos Hub
ATOM
شراء
$7.44 1.9% 5.0% 14.9% 9.8% $149,839,473 $2,911,587,989 $2,913,388,989 1.0 cosmos hub (ATOM) 7d chart
40 INJ
Injective
INJ
شراء
$29.09 5.5% 10.6% 2.7% 34.5% $325,687,132 $2,879,501,846 $2,963,907,338 0.97 injective (INJ) 7d chart
41 MNT
Mantle
MNT
شراء
$0.8767 2.3% 4.4% 15.3% 7.9% $182,082,221 $2,868,506,848 $5,464,993,532 0.52 mantle (MNT) 7d chart
42 XLM
ستيلر
XLM
شراء
$0.09798 1.0% 2.6% 8.1% 4.6% $59,482,317 $2,850,608,214 $4,902,330,262 0.58 ستيلر (XLM) 7d chart
43 OKB
OKB
OKB
شراء
$45.99 1.7% 0.7% 6.1% 6.1% $12,225,605 $2,760,302,047 $10,855,241,362 0.25 okb (OKB) 7d chart
44 FDUSD
First Digital USD
FDUSD
$0.9988 0.9% 0.1% 0.2% 0.1% $6,330,133,930 $2,689,513,720 $2,689,513,720 1.0 first digital usd (FDUSD) 7d chart
45 ARB
Arbitrum
ARB
شراء
$0.9252 2.1% 6.3% 16.5% 3.5% $305,247,706 $2,685,803,067 $9,272,771,962 0.29 arbitrum (ARB) 7d chart
46 CRO
Cronos
CRO
شراء
$0.09941 1.8% 7.0% 14.5% 18.8% $11,419,574 $2,671,666,447 $2,989,900,814 0.89 cronos (CRO) 7d chart
47 IMX
Immutable
IMX
شراء
$1.78 2.6% 8.8% 20.8% 13.7% $70,477,037 $2,653,246,161 $3,579,794,731 0.74 immutable (IMX) 7d chart
48 WIF
dogwifhat
WIF
شراء
$2.42 2.5% 12.4% 28.0% 16.3% $617,719,975 $2,415,557,501 $2,415,557,501 1.0 dogwifhat (WIF) 7d chart
49 SUI
Sui
SUI
$0.9781 1.8% 6.1% 12.3% 7.5% $205,887,496 $2,378,158,879 $9,802,216,999 0.24 sui (SUI) 7d chart
50 GRT
The Graph
GRT
شراء
$0.2425 2.9% 9.6% 18.7% 10.0% $116,008,700 $2,314,582,897 $2,625,655,098 0.88 the graph (GRT) 7d chart
51 TAO
Bittensor
TAO
شراء
$316.63 2.6% 14.6% 25.8% 6.2% $46,822,743 $2,199,518,230 $6,667,068,341 0.33 bittensor (TAO) 7d chart
52 OP
Optimism
OP
شراء
$2.01 2.7% 8.2% 20.0% 18.0% $262,746,733 $2,188,508,108 $8,648,134,653 0.25 optimism (OP) 7d chart
53 VET
VeChain
VET
$0.02955 2.4% 7.1% 18.5% 11.0% $48,494,346 $2,153,690,400 $2,546,742,601 0.85 vechain (VET) 7d chart
54 MKR
Maker
MKR
شراء
$2,245.63 1.1% 4.1% 15.6% 16.4% $73,675,850 $2,084,452,953 $2,196,174,397 0.95 maker (MKR) 7d chart
55 FLOKI
FLOKI
FLOKI
شراء
$0.0002050 4.6% 14.8% 36.5% 4.3% $607,798,674 $2,000,834,824 $2,064,209,706 0.97 floki (FLOKI) 7d chart
56 AR
Arweave
AR
$29.86 11.8% 15.3% 30.5% 23.8% $132,161,582 $1,992,256,267 $1,992,256,267 1.0 arweave (AR) 7d chart
57 RETH
Rocket Pool ETH
RETH
$3,873.89 0.4% 3.8% 9.1% 20.8% $14,595,964 $1,934,310,541 $1,934,310,541 1.0 rocket pool eth (RETH) 7d chart
58 ONDO
Ondo
ONDO
$1.22 4.7% 11.7% 12.0% 63.9% $328,057,567 $1,781,080,678 $12,336,363,701 0.14 ondo (ONDO) 7d chart
59 FTM
Fantom
FTM
شراء
$0.6334 2.2% 8.7% 22.6% 2.6% $165,085,788 $1,777,820,391 $2,013,307,749 0.88 fantom (FTM) 7d chart
60 THETA
Theta Network
THETA
شراء
$1.76 2.6% 9.1% 22.6% 9.0% $29,711,966 $1,768,764,281 $1,768,764,281 1.0 theta network (THETA) 7d chart
61 NOT
Notcoin
NOT
$0.01692 2.3% 6.9% 23.3% - $1,001,170,423 $1,740,346,491 $1,740,346,491 1.0 notcoin (NOT) 7d chart
62 JASMY
JasmyCoin
JASMY
$0.03458 3.8% 8.8% 14.1% 89.2% $176,527,813 $1,684,343,109 $1,739,305,152 0.97 jasmycoin (JASMY) 7d chart
63 LDO
Lido DAO
LDO
$1.88 3.6% 7.6% 16.2% 13.5% $136,314,765 $1,681,163,648 $1,882,593,084 0.89 lido dao (LDO) 7d chart
64 BONK
Bonk
BONK
شراء
$0.00002529 3.6% 16.8% 24.3% 7.2% $379,816,965 $1,679,540,291 $2,369,405,725 0.71 bonk (BONK) 7d chart
65 BGB
Bitget Token
BGB
$1.17 0.4% 0.9% 0.8% 11.3% $47,510,597 $1,635,217,190 $2,336,022,888 0.7 bitget token (BGB) 7d chart
66 METH
Mantle Staked Ether
METH
$3,565.67 1.6% 5.0% 9.9% 20.1% $11,618,455 $1,617,071,401 $1,617,071,401 1.0 mantle staked ether (METH) 7d chart
67 RUNE
THORChain
RUNE
$4.77 2.1% 11.2% 22.6% 14.8% $336,387,091 $1,600,454,201 $1,970,716,219 0.81 thorchain (RUNE) 7d chart
68 TIA
Celestia
TIA
شراء
$8.03 2.6% 8.8% 22.5% 3.6% $111,915,189 $1,533,498,219 $8,445,155,284 0.18 celestia (TIA) 7d chart
69 EOS
EOS
EOS
شراء
$0.6760 1.5% 4.5% 15.1% 12.3% $142,277,471 $1,393,891,286 - eos (EOS) 7d chart
70 WBT
WhiteBIT Coin
WBT
$9.62 0.4% 2.1% 2.6% 2.3% $7,147,540 $1,387,417,093 $3,383,046,686 0.41 whitebit coin (WBT) 7d chart
71 CORE
Core
CORE
$1.53 2.1% 9.3% 22.0% 4.0% $65,849,216 $1,366,778,817 $3,213,925,942 0.43 core (CORE) 7d chart
72 PYTH
Pyth Network
PYTH
$0.3751 2.7% 9.1% 20.4% 8.8% $89,353,333 $1,361,229,298 $3,755,126,746 0.36 pyth network (PYTH) 7d chart
73 BRETT
Brett
BRETT
$0.1355 6.6% 19.8% 4.1% 324.4% $109,922,836 $1,346,439,399 $1,346,439,402 1.0 brett (BRETT) 7d chart
74 SEI
Sei
SEI
$0.4483 2.3% 7.9% 14.5% 2.8% $92,151,601 $1,311,850,117 $4,484,957,666 0.29 sei (SEI) 7d chart
75 STRK
Starknet
STRK
$0.9920 2.7% 9.3% 23.9% 13.1% $88,178,994 $1,299,619,368 $9,994,674,535 0.13 starknet (STRK) 7d chart
76 ALGO
Algorand
ALGO
شراء
$0.1567 2.3% 6.2% 16.1% 9.1% $48,854,307 $1,285,509,823 $1,285,509,944 1.0 algorand (ALGO) 7d chart
77 AAVE
Aave
AAVE
شراء
$83.55 2.7% 9.9% 19.2% 3.0% $129,589,907 $1,242,920,228 $1,339,346,630 0.93 aave (AAVE) 7d chart
78 JUP
Jupiter
JUP
$0.9102 2.1% 8.0% 19.7% 12.3% $136,883,621 $1,230,609,060 $9,115,622,667 0.14 jupiter (JUP) 7d chart
79 GALA
GALA
GALA
شراء
$0.03382 2.3% 7.9% 26.7% 15.6% $105,874,105 $1,210,842,161 $1,210,843,372 1.0 gala (GALA) 7d chart
80 QNT
Quant
QNT
شراء
$82.99 1.5% 5.6% 8.4% 10.6% $20,084,357 $1,207,939,731 $1,213,613,660 1.0 quant (QNT) 7d chart
81 FLR
Flare
FLR
شراء
$0.02711 2.6% 4.4% 14.0% 3.8% $10,240,928 $1,159,980,620 $2,777,151,094 0.42 flare (FLR) 7d chart
82 CHEEL
Cheelee
CHEEL
$20.08 0.4% 2.3% 4.1% 8.9% $6,468,185 $1,139,420,631 $20,063,339,637 0.06 cheelee (CHEEL) 7d chart
83 FLOW
Flow
FLOW
شراء
$0.7411 2.5% 5.9% 19.8% 10.8% $32,023,482 $1,124,070,770 $1,124,070,770 1.0 flow (FLOW) 7d chart
84 ENA
Ethena
ENA
$0.6888 2.9% 9.1% 29.1% 2.8% $200,519,968 $1,117,808,645 $10,378,107,346 0.11 ethena (ENA) 7d chart
85 GT
Gate
GT
$8.27 2.1% 4.2% 6.4% 2.9% $5,721,184 $1,080,838,181 $2,487,367,683 0.43 gate (GT) 7d chart
86 BEAM
Beam
BEAM
$0.02124 2.9% 8.0% 21.0% 1.7% $34,064,657 $1,052,476,160 $1,328,393,236 0.79 beam (BEAM) 7d chart
87 RSETH
Kelp DAO Restaked ETH
RSETH
$3,476.83 1.5% 5.1% 10.4% 19.4% $3,213,976 $1,032,532,271 $1,032,532,271 1.0 kelp dao restaked eth (RSETH) 7d chart
88 ORDI
ORDI
ORDI
$47.74 4.8% 11.3% 16.9% 30.7% $264,685,845 $1,017,723,838 $1,017,723,838 1.0 ordi (ORDI) 7d chart
89 AXS
Axie Infinity
AXS
$6.90 2.0% 4.8% 19.4% 3.1% $53,160,172 $1,008,762,841 $1,867,987,002 0.54 axie infinity (AXS) 7d chart
90 KCS
KuCoin
KCS
$10.43 1.1% 2.3% 0.2% 8.7% $163,557 $1,001,685,377 $1,499,161,142 0.67 kucoin (KCS) 7d chart
91 BSV
Bitcoin SV
BSV
$50.56 2.5% 7.0% 20.9% 15.5% $21,093,267 $998,394,642 $1,063,479,087 0.94 bitcoin sv (BSV) 7d chart
92 CHZ
Chiliz
CHZ
شراء
$0.1115 3.2% 8.6% 22.7% 1.5% $100,443,480 $994,379,235 $994,379,235 1.0 chiliz (CHZ) 7d chart
93 BTT
BitTorrent
BTT
$0.051015 1.1% 4.9% 13.5% 12.7% $51,465,204 $986,448,567 $1,008,611,086 0.98 bittorrent (BTT) 7d chart
94 DYDX
dYdX
DYDX
$1.64 2.3% 8.7% 25.4% 13.3% $43,112,083 $975,726,374 $1,260,358,447 0.77 dydx (DYDX) 7d chart
95 TKX
Tokenize Xchange
TKX
$11.77 0.7% 4.6% 12.2% 0.2% $7,478,578 $942,267,692 $1,177,893,510 0.8 tokenize xchange (TKX) 7d chart
96 ZBC
Zebec Protocol
ZBC
$0.01848 0.1% 3.7% 19.6% 7.1% $6,707.80 $939,342,373 $1,845,837,429 0.51 zebec protocol (ZBC) 7d chart
97 NEO
النيو
NEO
شراء
$13.03 2.5% 4.9% 14.1% 10.9% $32,092,821 $923,260,240 $1,309,031,959 0.71 النيو (NEO) 7d chart
98 RON
Ronin
RON
$2.75 1.4% 6.2% 12.4% 9.5% $21,368,330 $907,559,102 $2,751,772,890 0.33 ronin (RON) 7d chart
99 SAND
The Sandbox
SAND
شراء
$0.3911 2.0% 5.7% 18.9% 4.8% $101,917,199 $893,046,184 $1,174,426,205 0.76 the sandbox (SAND) 7d chart
100 EGLD
MultiversX
EGLD
$32.87 2.5% 7.3% 17.3% 12.4% $23,651,530 $891,617,387 $891,787,171 1.0 multiversx (EGLD) 7d chart
محفظة جديدة
أيقونة واسم
اختيار العملة
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
قم بتسجيل الدخول لتتبع عملتك المفضلة بسهولة 🚀
من خلال المتابعة ، فإنك توافق على شروط خدمة CoinGecko وتقر بأنك قد قرأت سياسة الخصوصية الخاصة بنا
أو
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
إنه مجانًا! تتبع عملتك المفضلة بسهولة مع CoinGecko 🚀
من خلال المتابعة ، فإنك توافق على شروط خدمة CoinGecko وتقر بأنك قد قرأت سياسة الخصوصية الخاصة بنا
أو
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
coingecko
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
افتح التطبيق