مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Swedish Krona (SEK)
ابحث عن سعر أفضل العملات الرقمية في Swedish Krona (SEK). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث SEK أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,019.74 | 0.5% | 2.7% | 0.6% | 6.2% | $27,921,800,070 | $1,240,902,503,118 | $1,322,930,090,411 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,954.56 | 0.5% | 0.9% | 4.0% | 8.7% | $13,680,146,275 | $354,611,228,810 | $354,611,228,810 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $38,709,132,109 | $110,872,831,969 | $110,872,831,969 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$595.06 | 0.3% | 0.4% | 0.8% | 2.1% | $1,098,231,248 | $91,506,690,806 | $91,506,690,806 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$148.85 | 1.5% | 2.6% | 2.7% | 4.0% | $2,644,150,435 | $66,686,461,273 | $85,616,113,201 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,167,361,412 | $33,119,527,881 | $33,000,992,209 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5075 | 0.4% | 1.2% | 7.5% | 4.1% | $941,402,444 | $28,102,364,247 | $50,757,418,786 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$2,952.95 | 0.6% | 0.9% | 3.9% | 8.5% | $75,063,560 | $27,645,387,972 | $27,645,416,347 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$7.27 | 0.2% | 4.0% | 24.2% | 14.2% | $984,333,164 | $25,240,347,082 | $37,101,372,550 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1506 | 0.8% | 6.9% | 3.6% | 8.1% | $1,829,425,300 | $21,731,301,706 | $21,732,749,275 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4423 | 0.6% | 1.0% | 4.4% | 8.4% | $360,635,291 | $15,632,504,071 | $19,901,122,929 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002361 | 0.5% | 5.3% | 2.2% | 0.3% | $805,164,073 | $13,917,868,839 | $23,618,693,824 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$32.90 | 1.1% | 1.6% | 11.7% | 9.5% | $412,530,450 | $12,554,344,325 | $14,478,104,450 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1262 | 0.1% | 0.6% | 6.0% | 12.4% | $332,823,705 | $11,036,087,937 | $11,036,102,710 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,961.51 | 0.5% | 2.6% | 0.3% | 6.2% | $276,027,911 | $9,767,714,938 | $9,767,714,938 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.72 | 0.9% | 0.6% | 7.1% | 2.8% | $178,788,750 | $9,157,869,219 | $9,701,487,891 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$442.34 | 0.9% | 2.6% | 7.0% | 12.5% | $239,774,109 | $8,715,498,527 | $9,288,201,915 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$13.46 | 1.1% | 0.0% | 8.5% | 6.4% | $329,227,204 | $7,899,027,406 | $13,454,314,073 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.26 | 1.6% | 5.3% | 1.1% | 35.4% | $471,620,502 | $7,766,244,812 | $8,577,997,590 | 0.91 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6684 | 0.8% | 0.9% | 7.2% | 7.5% | $289,604,285 | $6,202,578,142 | $6,681,693,256 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$81.20 | 0.5% | 0.7% | 0.2% | 1.7% | $340,225,305 | $6,048,895,204 | $6,817,779,798 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$11.82 | 1.0% | 0.9% | 9.5% | 9.1% | $137,934,001 | $5,482,012,376 | $6,129,393,375 | 0.89 | ||
23 |
Dai
DAI
|
شراء
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $652,770,040 | $5,471,398,002 | $5,471,398,002 | 1.0 | ||
24 |
LEO Token
LEO
|
$5.90 | 1.2% | 0.4% | 1.9% | 2.2% | $1,249,656 | $5,466,648,056 | $5,813,654,533 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2.14 | 0.9% | 1.9% | 10.2% | 2.7% | $257,739,856 | $5,393,139,123 | $5,627,464,135 | 0.96 | |||
26 |
Uniswap
UNI
|
شراء
|
$7.05 | 0.5% | 0.3% | 6.7% | 5.3% | $140,361,578 | $5,314,068,072 | $7,050,017,339 | 0.75 | ||
27 |
Render
RNDR
|
شراء
|
$11.25 | 1.8% | 3.7% | 12.7% | 45.5% | $460,607,962 | $4,377,174,781 | $5,992,550,395 | 0.73 | ||
28 |
Pepe
PEPE
|
شراء
|
$0.00001028 | 1.8% | 16.4% | 20.4% | 94.4% | $1,791,244,324 | $4,324,961,746 | $4,324,961,746 | 1.0 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1089 | 0.5% | 0.5% | 5.0% | 32.6% | $84,031,277 | $3,894,801,417 | $5,448,952,040 | 0.71 | ||
30 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.43 | 0.7% | 0.6% | 3.3% | 5.8% | $217,941,468 | $3,885,180,568 | $5,567,503,071 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $7,059,774,749 | $3,850,176,425 | $3,850,176,425 | 1.0 | |||
32 |
Aptos
APT
|
شراء
|
$8.34 | 1.2% | 0.8% | 8.5% | 11.4% | $144,116,467 | $3,620,329,692 | $9,144,073,908 | 0.4 | ||
34 |
Cosmos Hub
ATOM
|
شراء
|
$8.51 | 0.9% | 0.5% | 8.8% | 1.3% | $116,342,249 | $3,326,574,238 | $3,328,631,933 | 1.0 | ||
33 |
Cronos
CRO
|
شراء
|
$0.1243 | 0.6% | 1.0% | 4.5% | 8.8% | $10,889,351 | $3,321,212,940 | $3,727,977,489 | 0.89 | ||
35 |
Mantle
MNT
|
شراء
|
$0.9920 | 0.3% | 1.6% | 5.6% | 15.8% | $58,582,105 | $3,238,146,555 | $6,169,220,055 | 0.52 | ||
36 |
Immutable
IMX
|
شراء
|
$2.20 | 1.4% | 0.4% | 0.0% | 7.1% | $56,850,509 | $3,206,311,924 | $4,401,809,942 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3,061.70 | 0.5% | 0.7% | 3.7% | 8.3% | $48,890,504 | $3,189,501,847 | $3,189,501,847 | 1.0 | |||
38 |
dogwifhat
WIF
|
شراء
|
$3.15 | 1.9% | 6.0% | 6.5% | 23.5% | $810,242,216 | $3,148,420,594 | $3,148,420,594 | 1.0 | ||
39 |
Filecoin
FIL
|
$5.59 | 0.9% | 0.4% | 8.8% | 8.8% | $164,867,078 | $3,087,876,640 | $10,978,635,919 | 0.28 | |||
40 |
ستيلر
XLM
|
شراء
|
$0.1044 | 0.3% | 0.5% | 6.5% | 5.2% | $55,382,898 | $3,020,122,975 | $5,218,352,452 | 0.58 | ||
41 |
Stacks
STX
|
شراء
|
$2.04 | 1.3% | 2.6% | 7.8% | 20.1% | $82,528,530 | $2,985,371,668 | $3,718,254,416 | 0.8 | ||
42 |
OKB
OKB
|
شراء
|
$49.73 | 0.1% | 0.2% | 1.4% | 8.9% | $3,943,377 | $2,984,312,680 | $11,736,191,871 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,901.63 | 0.6% | 0.7% | 4.3% | 11.1% | $28,154,619 | $2,890,562,556 | $2,899,376,819 | 1.0 | |||
44 |
Kaspa
KAS
|
شراء
|
$0.1170 | 0.1% | 4.2% | 5.0% | 2.1% | $36,953,730 | $2,764,344,838 | $2,765,426,763 | 1.0 | ||
45 |
The Graph
GRT
|
شراء
|
$0.2815 | 1.1% | 0.3% | 1.5% | 11.0% | $114,469,309 | $2,666,953,364 | $3,033,874,790 | 0.88 | ||
46 |
Arbitrum
ARB
|
شراء
|
$0.9879 | 0.7% | 0.7% | 7.3% | 9.9% | $253,160,872 | $2,620,063,776 | $9,872,357,264 | 0.27 | ||
47 |
Optimism
OP
|
شراء
|
$2.48 | 0.8% | 1.9% | 11.4% | 10.2% | $182,661,768 | $2,596,390,466 | $10,667,330,118 | 0.24 | ||
48 |
Arweave
AR
|
$38.93 | 0.1% | 7.6% | 3.5% | 48.1% | $177,735,600 | $2,550,119,792 | $2,550,119,792 | 1.0 | |||
49 |
Maker
MKR
|
شراء
|
$2,694.68 | 0.1% | 0.1% | 3.8% | 6.2% | $61,206,432 | $2,493,123,166 | $2,633,763,831 | 0.95 | ||
50 |
Monero
XMR
|
$135.46 | 0.9% | 1.5% | 3.2% | 9.2% | $47,028,759 | $2,456,494,265 | - | ||||
51 |
VeChain
VET
|
$0.03374 | 0.9% | 2.2% | 7.5% | 19.4% | $56,410,427 | $2,452,438,002 | $2,900,012,154 | 0.85 | |||
52 |
Bittensor
TAO
|
شراء
|
$362.22 | 0.3% | 0.3% | 19.2% | 30.9% | $38,779,295 | $2,449,070,003 | $7,608,905,260 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.1% | $46,486,685 | $2,311,199,102 | $2,311,199,102 | 1.0 | |||
54 |
Sui
SUI
|
$0.9840 | 1.2% | 2.4% | 10.0% | 13.1% | $160,736,699 | $2,303,632,665 | $9,847,963,635 | 0.23 | |||
55 |
Injective
INJ
|
شراء
|
$22.79 | 0.9% | 3.3% | 9.6% | 9.6% | $103,665,490 | $2,098,661,507 | $2,277,385,671 | 0.92 | ||
56 |
Theta Network
THETA
|
شراء
|
$2.01 | 1.2% | 0.7% | 11.5% | 5.8% | $34,305,186 | $2,006,855,311 | $2,006,855,311 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.92 | 0.6% | 3.3% | 10.2% | 13.1% | $365,045,107 | $1,980,344,915 | $2,444,386,255 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.6847 | 0.8% | 4.0% | 2.7% | 7.1% | $152,839,798 | $1,919,920,672 | $2,174,230,416 | 0.88 | ||
59 |
FLOKI
FLOKI
|
شراء
|
$0.0001862 | 2.8% | 9.6% | 1.5% | 27.6% | $315,248,497 | $1,807,864,849 | $1,861,740,050 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,264.91 | 0.6% | 0.8% | 4.1% | 8.6% | $26,171,562 | $1,666,622,995 | $1,666,622,995 | 1.0 | |||
61 |
Celestia
TIA
|
شراء
|
$8.94 | 0.6% | 2.2% | 13.4% | 4.8% | $78,633,129 | $1,628,832,389 | $9,305,670,494 | 0.18 | ||
62 |
Bonk
BONK
|
شراء
|
$0.00002405 | 1.6% | 4.3% | 4.2% | 50.2% | $278,626,054 | $1,594,909,245 | $2,250,012,765 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1.07 | 0.0% | 2.0% | 7.3% | 13.9% | $35,458,922 | $1,497,707,392 | $2,139,580,461 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.67 | 0.8% | 6.5% | 14.7% | 14.3% | $69,237,549 | $1,492,121,567 | $1,672,185,118 | 0.89 | |||
65 |
GALA
GALA
|
شراء
|
$0.04153 | 0.9% | 0.6% | 10.2% | 6.5% | $126,197,863 | $1,469,895,021 | $1,469,895,885 | 1.0 | ||
66 |
Core
CORE
|
$1.65 | 2.0% | 4.1% | 13.9% | 10.2% | $87,873,034 | $1,469,084,021 | $3,475,878,761 | 0.42 | |||
67 |
Jupiter
JUP
|
$1.08 | 1.2% | 0.9% | 3.3% | 9.1% | $138,228,866 | $1,458,216,143 | $10,801,601,056 | 0.13 | |||
68 |
Algorand
ALGO
|
شراء
|
$0.1779 | 0.7% | 0.3% | 9.6% | 2.3% | $45,991,761 | $1,449,666,724 | $1,449,666,753 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9.92 | 0.1% | 0.5% | 0.7% | 8.0% | $6,955,049 | $1,429,375,967 | $3,508,097,068 | 0.41 | |||
71 |
Mantle Staked Ether
METH
|
$3,032.00 | 0.5% | 0.6% | 3.9% | 8.8% | $7,526,391 | $1,395,359,206 | $1,395,359,206 | 1.0 | |||
70 |
Quant
QNT
|
شراء
|
$95.75 | 0.6% | 1.8% | 4.1% | 4.3% | $17,985,920 | $1,392,910,330 | $1,399,453,102 | 1.0 | ||
72 |
Sei
SEI
|
$0.4846 | 0.8% | 2.7% | 11.4% | 7.1% | $79,165,330 | $1,357,564,730 | $4,848,445,463 | 0.28 | |||
73 |
Flow
FLOW
|
شراء
|
$0.8518 | 0.6% | 1.8% | 5.3% | 10.5% | $28,810,210 | $1,276,610,073 | $1,276,610,073 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.43 | 1.0% | 1.6% | 14.5% | 52.9% | $90,162,023 | $1,269,527,959 | $1,283,412,797 | 0.99 | |||
75 |
Aave
AAVE
|
شراء
|
$83.47 | 1.0% | 0.4% | 5.9% | 7.8% | $79,844,177 | $1,236,256,680 | $1,335,200,096 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61.63 | 0.8% | 0.6% | 4.4% | 13.3% | $15,342,259 | $1,215,006,705 | $1,295,120,097 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5.52 | 0.8% | 6.3% | 9.8% | 11.8% | $547,853,245 | $1,175,013,503 | $55,242,031,657 | 0.02 | |||
78 |
SingularityNET
AGIX
|
$0.8964 | 0.7% | 2.0% | 8.7% | 12.0% | $150,555,008 | $1,151,183,421 | $1,258,509,602 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051183 | 0.5% | 0.9% | 4.1% | 13.1% | $41,339,238 | $1,146,505,492 | $1,172,264,006 | 0.98 | |||
80 |
Ondo
ONDO
|
$0.7757 | 1.3% | 2.2% | 6.8% | 1.7% | $125,754,099 | $1,120,656,792 | $7,762,045,784 | 0.14 | |||
81 |
dYdX
DYDX
|
$1.98 | 0.1% | 2.1% | 10.8% | 9.8% | $7,422,852 | $1,106,567,952 | $1,494,029,166 | 0.74 | |||
83 |
Beam
BEAM
|
$0.02236 | 1.1% | 4.5% | 10.7% | 9.1% | $33,043,453 | $1,106,027,354 | $1,395,983,407 | 0.79 | |||
82 |
Flare
FLR
|
شراء
|
$0.02731 | 0.3% | 1.3% | 9.2% | 15.9% | $7,515,973 | $1,105,231,039 | $2,784,338,498 | 0.4 | ||
84 |
Ethena
ENA
|
$0.7678 | 0.9% | 7.8% | 10.8% | 30.6% | $395,436,800 | $1,092,021,016 | $11,494,958,061 | 0.1 | |||
85 |
النيو
NEO
|
شراء
|
$15.19 | 1.2% | 1.2% | 7.2% | 15.8% | $38,085,220 | $1,071,530,112 | $1,519,254,376 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18.84 | 0.5% | 2.0% | 20.5% | 17.8% | $6,328,716 | $1,069,464,738 | $18,832,747,559 | 0.06 | |||
87 |
Gate
GT
|
$8.15 | 0.0% | 0.5% | 0.6% | 17.5% | $4,866,653 | $1,061,509,721 | $2,442,886,477 | 0.43 | |||
88 |
Zebec Protocol
ZBC
|
$0.02076 | 1.1% | 1.8% | 11.2% | 6.1% | $6,675.56 | $1,055,601,726 | $2,074,290,731 | 0.51 | |||
89 |
Chiliz
CHZ
|
شراء
|
$0.1182 | 0.4% | 6.2% | 3.8% | 7.5% | $88,853,304 | $1,051,332,592 | $1,051,332,592 | 1.0 | ||
90 |
MultiversX
EGLD
|
$38.62 | 0.7% | 0.4% | 4.9% | 4.9% | $20,155,996 | $1,040,280,887 | $1,040,479,869 | 1.0 | |||
91 |
Wormhole
W
|
$0.5525 | 0.3% | 7.3% | 14.5% | 6.5% | $117,244,898 | $995,494,153 | $5,530,523,074 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6.86 | 0.7% | 1.4% | 7.2% | 6.8% | $48,107,482 | $991,756,994 | $1,851,918,867 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1.02 | 1.0% | 10.9% | 16.0% | 24.1% | $18,139,711 | $982,642,234 | $1,014,468,732 | 0.97 | |||
95 |
Tokenize Xchange
TKX
|
$11.92 | 0.3% | 3.1% | 1.9% | 17.3% | $21,747,514 | $952,991,327 | $1,191,298,724 | 0.8 | |||
94 |
KuCoin
KCS
|
$9.94 | 0.6% | 1.5% | 5.5% | 0.9% | $185,262 | $952,651,142 | $1,424,895,713 | 0.67 | |||
96 |
The Sandbox
SAND
|
شراء
|
$0.4194 | 0.6% | 0.1% | 6.5% | 9.6% | $61,661,399 | $950,120,406 | $1,258,031,096 | 0.76 | ||
98 |
Marinade Staked SOL
MSOL
|
$176.35 | 1.1% | 2.2% | 2.6% | 6.8% | $3,017,091 | $906,899,401 | $906,920,378 | 1.0 | |||
97 |
eCash
XEC
|
$0.00004578 | 0.7% | 0.3% | 7.6% | 21.0% | $8,423,094 | $902,630,908 | $962,129,070 | 0.94 | |||
99 |
EOS
EOS
|
شراء
|
$0.7788 | 0.9% | 0.4% | 6.3% | 6.5% | $121,510,755 | $895,270,172 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01832 | 0.5% | 1.9% | 4.8% | 14.3% | $48,282,420 | $887,635,045 | $916,599,593 | 0.97 |