مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Turkish Lira (TRY)
ابحث عن سعر أفضل العملات الرقمية في Turkish Lira (TRY). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث TRY أسعار الصرف.
أبرز النقاط
$2,564,349,647,168
القيمة السوقية
0.5%
$89,175,510,045
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$73,584.34 | 0.2% | 0.1% | 2.4% | 3.5% | $35,374,980,150 | $1,473,733,850,829 | $1,473,733,850,829 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$2,017.38 | 0.2% | 0.5% | 2.2% | 11.2% | $13,371,153,043 | $243,376,093,744 | $243,376,093,744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57,287,865,061 | $188,228,626,180 | $193,688,400,411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$653.46 | 1.2% | 2.6% | 0.5% | 5.5% | $784,021,392 | $87,734,510,248 | $87,734,510,248 | 1.0 |
|
|
| 5 |
XRP
XRP
|
شراء
|
$1.36 | 0.9% | 3.6% | 1.8% | 1.7% | $2,191,285,960 | $84,023,643,680 | $135,551,008,609 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,140,675,258 | $75,998,814,740 | $76,001,634,935 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$82.71 | 0.6% | 0.7% | 2.0% | 1.2% | $2,425,831,514 | $47,830,130,010 | $51,877,231,701 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3443 | 0.0% | 2.0% | 4.8% | 6.5% | $703,672,431 | $32,642,273,429 | $32,642,455,241 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.04 | 0.0% | 1.3% | 0.5% | 0.4% | $297,116,469 | $18,953,195,241 | $18,953,195,241 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,016.55 | 0.2% | 0.5% | 2.3% | 11.2% | $17,061,285 | $17,917,763,832 | $17,917,763,832 | 1.0 |
|
|||
| 10 |
الدوجكوين
DOGE
|
شراء
|
$0.1008 | 0.8% | 1.4% | 0.9% | 6.7% | $655,484,538 | $15,561,669,721 | $17,145,389,007 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$65.56 | 0.8% | 6.0% | 19.2% | 63.1% | $1,519,032,562 | $14,607,242,055 | $62,731,717,735 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,541,892 | $11,050,912,333 | $11,050,912,333 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
شراء
|
$10.19 | 1.9% | 2.8% | 2.5% | 1.6% | $879,226 | $9,379,971,762 | $10,039,450,847 | 0.93 |
|
|
| 14 |
ستيلر
XLM
|
شراء
|
$0.2729 | 2.4% | 38.0% | 90.0% | 70.1% | $2,369,996,645 | $9,179,059,120 | $13,655,996,894 | 0.67 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $605,358,225 | $9,170,700,267 | $9,170,700,267 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
شراء
|
$0.01441 | 0.3% | 1.2% | 96.7% | 83.0% | $51,876,085 | $8,973,987,029 | $16,572,696,363 | 0.54 |
|
|
| 16 |
زكاش
ZEC
|
شراء
|
$536.37 | 1.0% | 2.4% | 8.5% | 63.6% | $541,450,154 | $8,942,830,033 | $8,942,830,033 | 1.0 |
|
|
| 17 |
كاردانو
ADA
|
شراء
|
$0.2373 | 1.1% | 1.2% | 2.4% | 3.8% | $345,675,133 | $8,809,304,086 | $10,671,993,253 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,493.00 | 0.3% | 0.3% | 2.1% | 10.9% | $6,612,549 | $8,713,997,190 | $8,713,997,190 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,360.91 | 0.2% | 0.1% | 2.2% | 3.7% | $111,642,131 | $8,542,668,676 | $8,542,668,676 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
شراء
|
$412.53 | 2.2% | 14.9% | 8.6% | 8.8% | $199,064,046 | $7,737,012,687 | $7,737,012,687 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,217.51 | 0.3% | 0.7% | 2.1% | 10.8% | $8,281,078 | $7,454,182,118 | $7,454,182,118 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
شراء
|
$9.17 | 0.9% | 1.7% | 2.3% | 0.1% | $283,251,403 | $6,669,774,262 | $9,173,118,600 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
شراء
|
$54.01 | 0.2% | 0.1% | 2.6% | 0.6% | $91,887,345 | $6,391,366,749 | $15,891,022,095 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,590.68 | 0.2% | 0.1% | 2.3% | 3.5% | $445,394,713 | $6,239,036,002 | $6,239,036,002 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,940,030 | $6,179,453,986 | $6,179,453,986 | 1.0 |
|
|||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$304.30 | 0.3% | 1.3% | 15.3% | 32.1% | $250,598,776 | $6,098,204,559 | $6,098,204,559 | 1.0 |
|
|
| 21 |
Canton
CC
|
شراء
|
$0.1576 | 0.9% | 2.3% | 0.3% | 3.8% | $9,234,742 | $6,093,247,176 | $6,093,247,176 | 1.0 |
|
|
WETH
WETH
|
$2,016.77 | 0.2% | 0.5% | 2.3% | 11.3% | $13,492,180 | $4,786,618,092 | $4,786,618,092 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
شراء
|
$1.76 | 0.8% | 0.7% | 5.1% | 32.1% | $159,111,217 | $4,750,395,188 | $9,119,367,484 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,623,319,448 | $4,729,088,319 | $4,729,088,319 | 1.0 |
|
||
| 25 |
Hedera
HBAR
|
شراء
|
$0.1068 | 0.5% | 19.2% | 21.4% | 19.8% | $427,774,669 | $4,622,867,573 | $5,329,136,131 | 0.87 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $114,127,624 | $4,500,642,538 | $4,500,642,538 | 1.0 |
|
||
| 27 |
Dai
DAI
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172,174,863 | $4,371,179,725 | $4,371,179,725 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,017.70 | 0.5% | 0.5% | 2.1% | 10.9% | $729,568 | $4,287,023,444 | $4,287,023,444 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $138,822,049 | $4,058,816,305 | $4,058,816,305 | 1.0 |
|
|||
| 28 |
لايتكوين
LTC
|
شراء
|
$52.31 | 0.4% | 1.3% | 0.9% | 6.0% | $259,763,165 | $4,038,817,637 | $4,038,932,700 | 1.0 |
|
|
| 29 |
MemeCore
M
|
شراء
|
$2.96 | 0.2% | 0.9% | 7.7% | 13.6% | $6,157,572 | $3,864,116,274 | $15,889,416,558 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
شراء
|
$8.94 | 0.8% | 0.0% | 2.3% | 2.9% | $160,530,306 | $3,855,947,308 | $4,138,768,778 | 0.93 |
|
|
| 31 |
Sui
SUI
|
شراء
|
$0.9148 | 0.8% | 1.5% | 12.3% | 0.1% | $606,256,746 | $3,660,759,365 | $9,139,518,092 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,209.36 | 0.2% | 0.5% | 2.3% | 10.8% | $9,280,768 | $3,505,705,322 | $3,505,705,322 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
شراء
|
$0.055499 | 0.8% | 2.5% | 2.8% | 12.6% | $63,649,997 | $3,239,008,789 | $3,240,419,447 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
شراء
|
$2.38 | 0.8% | 6.5% | 13.1% | 77.8% | $829,203,790 | $3,086,840,678 | $3,086,840,709 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
شراء
|
$0.06833 | 0.4% | 2.6% | 0.5% | 0.6% | $9,683,267 | $3,061,489,911 | $6,742,107,305 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147,987,050 | $3,046,626,408 | $3,046,626,408 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
شراء
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $225,311 | $2,973,877,009 | $2,973,877,009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
شراء
|
$4,514.40 | 0.0% | 0.6% | 0.5% | 1.2% | $180,718,407 | $2,766,531,390 | $3,195,053,760 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,856,892 | $2,618,482,278 | $2,618,482,278 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
شراء
|
$252.99 | 1.0% | 3.2% | 4.1% | 0.0% | $212,833,883 | $2,426,670,592 | $5,309,729,639 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
شراء
|
$0.6488 | 0.3% | 3.0% | 1.6% | 3.6% | $39,054,917 | $2,142,484,699 | $4,035,010,065 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.0% | 0.1% | 1.3% | $208,997 | $2,139,606,607 | $2,139,606,607 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
شراء
|
$4,528.44 | 0.0% | 0.8% | 0.7% | 0.9% | $157,482,097 | $2,115,111,290 | $2,115,111,290 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
شراء
|
$1.21 | 0.8% | 0.8% | 3.6% | 1.1% | $160,958,890 | $2,036,603,831 | $2,036,603,831 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
شراء
|
$3.07 | 0.8% | 0.5% | 8.6% | 4.5% | $200,035,042 | $1,950,276,948 | $2,747,044,665 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
شراء
|
$0.05949 | 1.0% | 1.2% | 1.2% | 6.6% | $39,017,652 | $1,892,299,865 | $5,955,593,527 | 0.32 |
|
|
Wrapped SOL
SOL
|
شراء
|
$82.71 | 0.7% | 0.7% | 1.9% | 1.2% | $387,386,889 | $1,852,330,526 | $1,852,330,526 | 1.0 |
|
||
| 47 |
OKB
OKB
|
شراء
|
$86.96 | 0.2% | 1.4% | 7.8% | 5.0% | $15,567,240 | $1,826,104,660 | $1,826,104,660 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $17,836,178 | $1,796,101,700 | $1,796,101,700 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
شراء
|
$0.6797 | 0.8% | 0.5% | 1.6% | 2.5% | $58,703,546 | $1,753,135,082 | $5,315,433,931 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
شراء
|
$0.3519 | 1.6% | 5.1% | 7.5% | 32.3% | $205,388,651 | $1,713,267,636 | $3,518,486,954 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,646,575 | $1,693,499,937 | $1,693,499,937 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.1% | 0.2% | 0.2% | $488,762 | $1,664,150,539 | $1,664,150,539 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
شراء
|
$0.051815 | 0.0% | 2.5% | 9.7% | 0.8% | $14,128,366 | $1,643,880,978 | $1,643,880,978 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
شراء
|
$0.1444 | 0.6% | 0.0% | 3.9% | 23.7% | $10,850,822 | $1,536,313,546 | $2,363,559,302 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253.04 | 1.1% | 3.1% | 4.1% | 0.0% | $33,377,028 | $1,530,496,673 | $1,530,496,673 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
شراء
|
$0.06547 | 0.1% | 0.5% | 6.7% | 19.8% | $8,675,347 | $1,521,463,963 | $1,535,846,364 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
شراء
|
$2.69 | 0.6% | 1.8% | 9.0% | 12.4% | $70,278,183 | $1,488,830,194 | $1,488,830,194 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
شراء
|
$0.053430 | 0.9% | 1.0% | 5.3% | 12.4% | $151,757,026 | $1,442,259,140 | $1,442,259,140 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $3,076,607 | $1,407,363,091 | $1,426,449,750 | 0.99 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $13,593,359 | $1,394,518,740 | $1,394,518,740 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
شراء
|
$1.99 | 0.1% | 0.4% | 0.8% | 0.5% | $13,980,394 | $1,390,306,311 | $1,815,226,978 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3443 | 0.0% | 2.0% | 5.0% | 6.4% | $61,235,719 | $1,373,163,304 | $1,373,163,304 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $822,048 | $1,318,075,510 | $1,318,075,510 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,151.58 | 0.2% | 0.5% | 2.5% | 5.3% | $37,788.25 | $1,312,154,980 | $1,312,154,980 | 1.0 |
|
|||
| 60 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$8.32 | 0.3% | 1.0% | 5.9% | 0.9% | $44,224,812 | $1,302,600,589 | $1,302,600,589 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
شراء
|
$2.04 | 0.2% | 0.1% | 3.8% | 3.3% | $12,284,921 | $1,299,057,146 | $2,041,202,878 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73,631.39 | 0.6% | 0.2% | 2.2% | 3.3% | $254,159 | $1,291,489,908 | $1,291,489,908 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179,380,182 | $1,288,490,610 | $1,288,490,610 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
شراء
|
$83.52 | 0.7% | 3.1% | 2.8% | 10.4% | $166,263,683 | $1,267,433,694 | $1,335,906,247 | 0.95 |
|
|
| 63 |
Algorand
ALGO
|
شراء
|
$0.1344 | 6.1% | 18.0% | 19.8% | 20.4% | $113,208,790 | $1,198,079,515 | $1,198,088,907 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654.63 | 1.4% | 2.8% | 0.8% | 5.7% | $224,477,475 | $1,133,643,351 | $1,133,643,351 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66.68 | 0.9% | 5.9% | 19.4% | 63.2% | $23,106,339 | $1,078,398,800 | $1,078,398,800 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,230,973 | $1,071,874,735 | $1,071,874,735 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
شراء
|
$7.96 | 0.3% | 1.0% | 2.1% | 5.8% | $2,629,473 | $1,071,667,496 | $1,131,357,110 | 0.95 |
|
|
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,134,438 | $1,069,538,297 | $1,069,538,297 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4,027,729 | $1,059,540,504 | $1,059,540,504 | 1.0 |
|
||
| 67 |
Quant
QNT
|
شراء
|
$72.16 | 1.1% | 1.0% | 6.4% | 2.9% | $12,209,913 | $1,049,566,497 | $1,054,496,515 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
شراء
|
$2.03 | 0.4% | 3.3% | 2.7% | 5.1% | $35,863,730 | $1,038,051,855 | $1,038,051,855 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
شراء
|
$1.98 | 1.2% | 3.8% | 7.0% | 15.7% | $126,948,820 | $1,027,343,961 | $1,056,575,714 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2,026.73 | 0.8% | 1.0% | 1.8% | 10.8% | $38,659,142 | $1,018,492,290 | $1,018,492,290 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.0% | $0.00 | $1,017,019,144 | $1,017,019,144 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
شراء
|
$0.2933 | 2.8% | 0.6% | 8.9% | 16.8% | $227,074,712 | $982,884,423 | $2,928,436,898 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
شراء
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
شراء
|
$0.09130 | 0.3% | 4.9% | 0.9% | 3.9% | $40,797,185 | $972,647,209 | $972,647,209 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92.12 | 0.6% | 0.6% | 2.0% | 1.0% | $649,274 | $933,415,457 | $933,415,457 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
شراء
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,057,350 | $928,057,350 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
شراء
|
$0.03904 | 0.6% | 2.7% | 15.2% | 17.4% | $15,555,611 | $902,992,195 | $3,904,274,355 | 0.23 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
