مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Vietnamese đồng (VND)
ابحث عن سعر أفضل العملات الرقمية في Vietnamese đồng (VND). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث VND أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$60,971.81 | 0.0% | 0.2% | 4.3% | 14.0% | $11,822,936,277 | $1,201,535,448,434 | $1,281,001,393,904 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,912.05 | 0.0% | 0.1% | 7.5% | 17.4% | $4,814,923,655 | $349,932,256,343 | $349,932,256,343 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $11,154,203,233 | $110,783,343,570 | $110,783,343,570 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$589.82 | 0.1% | 0.6% | 0.5% | 5.1% | $495,474,129 | $90,791,538,983 | $90,791,538,983 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$144.82 | 0.0% | 0.1% | 0.8% | 16.3% | $1,197,845,112 | $64,976,181,324 | $83,419,663,904 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.2% | $2,614,770,297 | $33,117,791,020 | $33,117,813,912 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5041 | 0.0% | 0.2% | 4.8% | 17.7% | $350,303,197 | $27,917,526,897 | $50,423,572,613 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$2,909.80 | 0.0% | 0.1% | 7.8% | 17.3% | $24,972,449 | $27,269,885,090 | $27,269,885,090 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.94 | 0.9% | 3.8% | 20.8% | 2.8% | $285,932,647 | $24,094,955,867 | $35,417,903,076 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1407 | 0.1% | 2.4% | 12.7% | 29.3% | $569,506,103 | $20,291,180,239 | $20,291,560,024 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4377 | 0.2% | 1.7% | 5.0% | 25.4% | $170,393,860 | $15,471,917,306 | $19,696,686,267 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002241 | 0.2% | 0.9% | 9.6% | 19.2% | $184,048,889 | $13,212,673,521 | $22,421,972,669 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$33.38 | 0.1% | 0.1% | 9.7% | 28.1% | $203,692,851 | $12,746,527,281 | $14,707,360,006 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1266 | 0.2% | 0.3% | 4.2% | 4.0% | $226,723,383 | $11,067,940,473 | $11,067,963,987 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$60,989.13 | 0.0% | 0.3% | 4.0% | 13.9% | $80,158,069 | $9,471,828,083 | $9,471,828,083 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.67 | 0.2% | 0.5% | 6.3% | 20.2% | $100,036,453 | $9,091,718,868 | $9,631,553,771 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$433.19 | 0.3% | 1.1% | 6.9% | 28.9% | $127,650,642 | $8,536,893,380 | $9,098,153,361 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$13.35 | 0.0% | 1.7% | 6.8% | 24.7% | $192,532,994 | $7,836,032,985 | $13,347,016,468 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$6.96 | 0.1% | 4.2% | 0.9% | 2.0% | $273,261,320 | $7,455,747,834 | $8,238,326,865 | 0.91 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6738 | 0.3% | 1.1% | 7.8% | 23.7% | $147,910,120 | $6,256,166,864 | $6,739,421,413 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$81.38 | 0.1% | 0.9% | 0.0% | 16.8% | $225,606,382 | $6,062,267,885 | $6,833,355,450 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.20 | 0.4% | 2.0% | 0.1% | 13.3% | $132,546,493 | $5,548,231,911 | $5,789,295,506 | 0.96 | |||
23 |
LEO Token
LEO
|
$5.91 | 0.0% | 0.3% | 2.0% | 2.4% | $1,758,538 | $5,478,128,325 | $5,825,821,214 | 0.94 | |||
24 |
Internet Computer
ICP
|
شراء
|
$11.76 | 0.0% | 1.4% | 9.9% | 24.6% | $57,119,969 | $5,456,165,266 | $6,100,556,864 | 0.89 | ||
25 |
Dai
DAI
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $739,781,271 | $5,430,502,624 | $5,430,502,624 | 1.0 | ||
26 |
Uniswap
UNI
|
شراء
|
$7.09 | 0.2% | 0.2% | 4.7% | 22.7% | $88,383,469 | $5,345,397,951 | $7,091,581,765 | 0.75 | ||
27 |
Render
RNDR
|
شراء
|
$10.88 | 0.9% | 0.7% | 19.5% | 19.7% | $204,142,521 | $4,232,807,151 | $5,794,904,576 | 0.73 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1088 | 0.3% | 2.3% | 1.2% | 9.2% | $48,628,144 | $3,890,991,568 | $5,443,621,939 | 0.71 | ||
29 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$26.43 | 0.2% | 0.2% | 2.3% | 21.5% | $91,894,172 | $3,886,611,292 | $5,570,442,355 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0.9995 | 0.2% | 0.2% | 0.1% | 0.4% | $3,233,359,969 | $3,815,435,172 | $3,815,435,172 | 1.0 | |||
31 |
Pepe
PEPE
|
شراء
|
$0.058664 | 0.1% | 0.9% | 0.7% | 20.5% | $470,281,117 | $3,647,728,056 | $3,647,728,056 | 1.0 | ||
32 |
Aptos
APT
|
شراء
|
$8.35 | 0.3% | 0.6% | 8.1% | 30.0% | $68,177,466 | $3,584,666,337 | $9,152,728,158 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
شراء
|
$8.55 | 0.1% | 0.6% | 1.9% | 20.9% | $66,018,033 | $3,339,561,084 | $3,341,626,812 | 1.0 | ||
34 |
Cronos
CRO
|
شراء
|
$0.1235 | 0.3% | 1.0% | 6.3% | 20.2% | $7,815,387 | $3,299,690,727 | $3,704,315,150 | 0.89 | ||
35 |
Immutable
IMX
|
شراء
|
$2.27 | 0.6% | 4.1% | 2.6% | 11.5% | $58,547,922 | $3,297,136,228 | $4,526,498,785 | 0.73 | ||
36 |
Mantle
MNT
|
شراء
|
$1.01 | 0.3% | 0.1% | 3.1% | 22.3% | $46,385,398 | $3,295,883,241 | $6,279,218,264 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,019.99 | 0.0% | 0.2% | 7.4% | 17.1% | $19,876,437 | $3,112,302,501 | $3,112,302,501 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.60 | 0.2% | 0.1% | 7.0% | 30.9% | $82,087,933 | $3,089,177,484 | $10,988,825,861 | 0.28 | |||
39 |
ستيلر
XLM
|
شراء
|
$0.1054 | 0.1% | 0.7% | 4.6% | 18.9% | $30,461,827 | $3,050,110,267 | $5,273,446,463 | 0.58 | ||
40 |
dogwifhat
WIF
|
شراء
|
$2.99 | 0.1% | 1.4% | 11.4% | 12.6% | $314,062,002 | $2,994,259,428 | $2,994,259,428 | 1.0 | ||
41 |
OKB
OKB
|
شراء
|
$49.51 | 0.2% | 0.1% | 2.1% | 12.9% | $2,755,495 | $2,970,116,651 | $11,680,364,167 | 0.25 | ||
42 |
Stacks
STX
|
شراء
|
$1.98 | 0.1% | 1.2% | 14.2% | 33.8% | $31,716,986 | $2,881,882,016 | $3,589,852,838 | 0.8 | ||
43 |
Kaspa
KAS
|
شراء
|
$0.1216 | 0.4% | 3.0% | 12.6% | 14.8% | $25,435,873 | $2,861,955,567 | $2,869,462,938 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,866.30 | 0.1% | 0.3% | 7.7% | 19.6% | $24,110,216 | $2,855,890,821 | $2,864,599,359 | 1.0 | |||
45 |
Arweave
AR
|
$41.86 | 2.5% | 0.6% | 15.3% | 37.2% | $100,093,248 | $2,734,759,221 | $2,734,759,221 | 1.0 | |||
46 |
The Graph
GRT
|
شراء
|
$0.2858 | 1.0% | 3.6% | 4.4% | 8.4% | $75,170,234 | $2,716,281,444 | $3,089,989,442 | 0.88 | ||
47 |
Optimism
OP
|
شراء
|
$2.54 | 0.1% | 0.1% | 11.7% | 15.1% | $111,014,417 | $2,656,833,501 | $10,915,661,720 | 0.24 | ||
48 |
Arbitrum
ARB
|
شراء
|
$0.9983 | 0.0% | 0.3% | 5.6% | 29.6% | $137,376,369 | $2,650,823,222 | $9,988,258,351 | 0.27 | ||
49 |
Bittensor
TAO
|
شراء
|
$376.32 | 0.1% | 0.5% | 15.0% | 40.9% | $18,038,013 | $2,540,478,838 | $7,901,796,779 | 0.32 | ||
50 |
VeChain
VET
|
$0.03457 | 0.1% | 1.5% | 6.8% | 28.8% | $40,460,685 | $2,513,545,569 | $2,972,271,957 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,681.46 | 0.5% | 0.8% | 7.9% | 20.0% | $43,756,197 | $2,484,443,040 | $2,624,594,047 | 0.95 | ||
52 |
Monero
XMR
|
$132.81 | 0.5% | 0.4% | 5.9% | 0.8% | $31,189,018 | $2,408,786,802 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.2% | 0.0% | 6.5% | 31.9% | $92,460,758 | $2,360,197,558 | $10,089,776,930 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $22,095,922 | $2,303,297,656 | $2,303,297,656 | 1.0 | |||
55 |
Injective
INJ
|
شراء
|
$23.79 | 0.1% | 1.9% | 2.5% | 25.2% | $66,968,486 | $2,191,400,249 | $2,378,022,139 | 0.92 | ||
56 |
Theta Network
THETA
|
شراء
|
$1.99 | 0.3% | 3.1% | 8.4% | 33.1% | $24,697,943 | $1,986,799,497 | $1,986,799,497 | 1.0 | ||
57 |
THORChain
RUNE
|
$5.90 | 0.9% | 2.1% | 12.0% | 18.0% | $255,542,519 | $1,969,831,463 | $2,431,390,837 | 0.81 | |||
58 |
Fantom
FTM
|
شراء
|
$0.7021 | 0.3% | 4.2% | 0.6% | 23.7% | $129,099,966 | $1,967,099,193 | $2,227,658,131 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$9.07 | 0.4% | 0.9% | 9.4% | 16.4% | $35,810,950 | $1,655,594,396 | $9,458,564,320 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,220.63 | 0.0% | 0.3% | 7.7% | 17.4% | $1,071,601 | $1,655,100,858 | $1,655,100,858 | 1.0 | |||
61 |
FLOKI
FLOKI
|
شراء
|
$0.0001694 | 0.1% | 1.0% | 12.6% | 12.7% | $83,399,421 | $1,645,421,743 | $1,694,451,799 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.77 | 0.5% | 0.1% | 13.7% | 29.6% | $26,613,329 | $1,578,017,082 | $1,768,447,319 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1.09 | 0.1% | 0.4% | 5.3% | 19.0% | $23,916,058 | $1,527,409,829 | $2,182,012,483 | 0.7 | |||
64 |
Bonk
BONK
|
شراء
|
$0.00002292 | 0.0% | 1.2% | 15.8% | 7.0% | $81,394,003 | $1,521,313,109 | $2,146,187,268 | 0.71 | ||
65 |
Core
CORE
|
$1.69 | 0.5% | 5.9% | 14.4% | 22.5% | $71,279,319 | $1,510,910,890 | $3,575,758,223 | 0.42 | |||
66 |
GALA
GALA
|
شراء
|
$0.04199 | 0.1% | 1.5% | 6.0% | 28.4% | $64,004,282 | $1,485,776,524 | $1,485,776,643 | 1.0 | ||
67 |
Algorand
ALGO
|
شراء
|
$0.1786 | 0.1% | 2.3% | 8.3% | 22.0% | $28,087,947 | $1,457,353,543 | $1,457,353,583 | 1.0 | ||
68 |
Jupiter
JUP
|
$1.07 | 0.4% | 2.6% | 1.2% | 15.5% | $63,595,923 | $1,443,754,034 | $10,694,474,324 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9.87 | 0.3% | 0.1% | 1.6% | 6.1% | $7,287,174 | $1,424,967,500 | $3,497,277,431 | 0.41 | |||
70 |
Sei
SEI
|
$0.5001 | 0.1% | 0.4% | 11.4% | 24.4% | $34,762,085 | $1,400,414,142 | $5,001,479,078 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$2,994.49 | 0.1% | 0.1% | 7.4% | 17.1% | $4,817,539 | $1,393,896,409 | $1,393,896,409 | 1.0 | |||
72 |
Quant
QNT
|
شراء
|
$94.89 | 0.2% | 1.0% | 6.7% | 17.0% | $12,504,365 | $1,380,662,925 | $1,387,148,169 | 1.0 | ||
73 |
Akash Network
AKT
|
$5.54 | 0.2% | 4.8% | 19.1% | 37.8% | $16,939,259 | $1,298,934,706 | $1,312,239,164 | 0.99 | |||
74 |
Flow
FLOW
|
شراء
|
$0.8436 | 0.1% | 1.6% | 7.2% | 29.1% | $17,866,326 | $1,265,037,105 | $1,265,037,105 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5.86 | 0.3% | 0.9% | 12.1% | 9.7% | $252,828,871 | $1,238,307,412 | $58,690,696,250 | 0.02 | |||
76 |
Aave
AAVE
|
شراء
|
$82.53 | 0.2% | 1.0% | 7.0% | 30.1% | $48,028,619 | $1,223,136,500 | $1,321,122,368 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61.78 | 0.1% | 0.1% | 4.3% | 33.0% | $9,535,537 | $1,217,145,073 | $1,297,443,298 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8378 | 0.4% | 2.1% | 3.8% | 41.7% | $204,546,830 | $1,194,950,994 | $12,578,431,519 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0.9207 | 0.7% | 2.2% | 0.6% | 11.8% | $70,567,285 | $1,181,971,841 | $1,292,168,462 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02347 | 0.1% | 0.8% | 6.3% | 24.6% | $15,589,209 | $1,162,845,042 | $1,467,696,416 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051174 | 0.2% | 1.0% | 6.2% | 29.6% | $18,470,708 | $1,136,983,923 | $1,162,528,516 | 0.98 | |||
82 |
Ondo
ONDO
|
$0.7863 | 0.2% | 2.1% | 3.4% | 3.4% | $96,350,385 | $1,136,545,570 | $7,872,096,806 | 0.14 | |||
83 |
Flare
FLR
|
شراء
|
$0.02789 | 0.2% | 2.2% | 9.3% | 24.3% | $6,603,644 | $1,127,711,636 | $2,842,026,385 | 0.4 | ||
84 |
dYdX
DYDX
|
$2.01 | 0.3% | 0.9% | 7.3% | 32.0% | $3,994,888 | $1,123,232,034 | $1,516,528,122 | 0.74 | |||
85 |
Ribbon Finance
RBN
|
$1.13 | 1.3% | 3.6% | 6.8% | 28.6% | $12,136,076 | $1,093,300,489 | $1,129,816,710 | 0.97 | |||
86 |
Chiliz
CHZ
|
شراء
|
$0.1229 | 0.2% | 0.5% | 4.0% | 12.5% | $40,730,768 | $1,092,905,960 | $1,092,905,960 | 1.0 | ||
87 |
النيو
NEO
|
شراء
|
$15.37 | 0.2% | 1.9% | 8.4% | 33.2% | $25,258,315 | $1,084,638,349 | $1,537,839,712 | 0.71 | ||
88 |
Wormhole
W
|
$0.5957 | 0.2% | 0.4% | 12.0% | 24.7% | $66,670,514 | $1,073,387,444 | $5,963,263,580 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18.56 | 0.2% | 3.3% | 18.2% | 7.0% | $5,879,242 | $1,052,629,409 | $18,536,300,977 | 0.06 | |||
90 |
MultiversX
EGLD
|
$39.06 | 0.1% | 2.0% | 4.9% | 23.9% | $12,742,751 | $1,052,048,107 | $1,052,249,401 | 1.0 | |||
91 |
Gate
GT
|
$8.05 | 0.2% | 0.1% | 0.8% | 1.5% | $2,206,168 | $1,048,309,615 | $2,412,508,648 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0.02028 | 0.5% | 5.2% | 11.2% | 29.8% | $7,017.40 | $1,032,837,531 | $2,029,558,368 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6.98 | 0.0% | 1.9% | 6.2% | 26.7% | $28,788,086 | $1,009,524,309 | $1,885,644,704 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.32 | 0.1% | 0.7% | 0.8% | 1.1% | $62,847.55 | $989,746,703 | $1,480,380,143 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4.33 | 0.1% | 2.2% | 15.3% | 36.3% | $39,535,097 | $968,853,622 | $1,120,926,558 | 0.86 | |||
96 |
The Sandbox
SAND
|
شراء
|
$0.4212 | 0.0% | 1.0% | 5.7% | 31.7% | $37,828,475 | $954,442,820 | $1,263,754,298 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.51 | 0.2% | 0.2% | 5.9% | 24.1% | $16,524,736 | $920,279,250 | $1,150,406,583 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004576 | 0.3% | 0.7% | 8.4% | 34.1% | $5,783,599 | $901,783,392 | $961,255,117 | 0.94 | |||
99 |
EOS
EOS
|
شراء
|
$0.7814 | 0.2% | 0.7% | 3.9% | 29.5% | $71,098,160 | $898,738,302 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$171.80 | 0.1% | 0.1% | 0.4% | 16.1% | $8,808,142 | $883,881,454 | $883,888,841 | 1.0 |