مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Vietnamese đồng (VND)
ابحث عن سعر أفضل العملات الرقمية في Vietnamese đồng (VND). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث VND أسعار الصرف.
أبرز النقاط
$2,243,548,757,510
القيمة السوقية
0.8%
$47,717,407,427
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
BTC
|
شراء
|
$62,854.69 | 0.0% | 0.8% | 3.2% | 3.2% | $20,203,934,283 | $1,261,498,014,918 | $1,261,498,014,918 | 1.0 |
|
|
| 2 |
يثريوم
ETH
|
شراء
|
$1,877.33 | 0.1% | 0.5% | 1.9% | 2.4% | $4,973,555,676 | $226,544,414,399 | $226,544,414,399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,183,083,458 | $183,028,865,325 | $188,491,333,740 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$606.35 | 0.0% | 0.6% | 2.3% | 4.5% | $439,578,300 | $80,744,166,748 | $80,744,167,069 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,054,966,089 | $71,887,995,030 | $71,891,629,144 | 1.0 |
|
||
| 6 |
XRP
XRP
|
شراء
|
$0.9964 | 0.1% | 1.1% | 2.7% | 10.2% | $876,218,566 | $62,456,596,492 | $99,634,127,699 | 0.63 |
|
|
| 7 |
Solana
SOL
|
شراء
|
$75.14 | 0.1% | 1.4% | 1.8% | 2.9% | $1,075,916,421 | $43,777,743,602 | $47,498,816,617 | 0.92 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3323 | 0.1% | 0.5% | 1.5% | 2.3% | $295,331,982 | $31,531,871,686 | $31,531,968,382 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.01 | 0.3% | 1.9% | 2.3% | 3.0% | $854,411,863 | $21,487,637,242 | $21,487,637,242 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,876.93 | 0.1% | 0.4% | 1.9% | 2.4% | $18,350,183 | $17,864,418,313 | $17,864,424,230 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$56.14 | 0.8% | 2.6% | 2.9% | 16.7% | $197,849,964 | $12,475,793,726 | $56,075,424,504 | 0.22 |
|
|
| 11 |
الدوجكوين
DOGE
|
شراء
|
$0.06982 | 0.0% | 0.5% | 0.1% | 5.7% | $224,695,164 | $10,856,099,691 | $10,856,140,883 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220,021,601 | $9,799,651,784 | $9,801,549,275 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $536,979,258 | $9,172,137,982 | $9,172,137,982 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
شراء
|
$0.01277 | 0.1% | 2.9% | 0.3% | 11.5% | $29,485,683 | $9,147,268,665 | $14,677,823,737 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,330.46 | 0.1% | 0.4% | 1.9% | 2.2% | $20,020,326 | $8,696,357,907 | $8,696,357,907 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
شراء
|
$9.18 | 0.4% | 2.7% | 5.5% | 6.1% | $1,011,027 | $8,442,605,945 | $9,041,493,372 | 0.93 |
|
|
| 15 |
زكاش
ZEC
|
شراء
|
$490.68 | 0.4% | 1.0% | 4.2% | 14.9% | $132,038,628 | $8,280,610,027 | $8,280,822,389 | 1.0 |
|
|
| 16 |
Monero
XMR
|
شراء
|
$397.77 | 0.5% | 0.3% | 5.3% | 20.3% | $74,140,340 | $7,474,938,165 | $7,474,941,029 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,865.45 | 0.0% | 0.8% | 3.3% | 3.2% | $79,846,584 | $7,300,725,604 | $7,300,725,604 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,068.81 | 0.0% | 0.5% | 1.9% | 2.1% | $462,894 | $6,963,526,830 | $6,963,526,830 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
شراء
|
$8.96 | 0.5% | 1.1% | 8.9% | 4.9% | $250,583,171 | $6,699,805,428 | $8,955,762,188 | 0.75 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.1788 | 0.4% | 1.8% | 11.7% | 8.6% | $187,443,947 | $6,680,271,111 | $8,046,395,253 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
شراء
|
$54.50 | 0.0% | 0.7% | 2.9% | 4.1% | $48,177,534 | $6,431,067,580 | $17,366,530,614 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,832.68 | 0.0% | 0.8% | 3.2% | 3.3% | $228,466,887 | $6,106,297,876 | $6,106,297,876 | 1.0 |
|
|||
| 20 |
ستيلر
XLM
|
شراء
|
$0.1579 | 0.5% | 0.8% | 2.4% | 15.6% | $70,061,017 | $5,447,207,483 | $7,893,633,645 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.00 | 0.0% | 1.5% | 2.1% | 0.0% | $119,436,315 | $4,750,701,414 | $4,750,701,414 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $646,104 | $4,721,987,358 | $4,721,989,034 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,454,393 | $4,575,416,113 | $4,575,416,113 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.09 | 0.1% | 0.5% | 2.1% | 2.1% | $0.00 | $4,529,683,674 | $4,529,683,674 | 1.0 |
|
|||
WETH
WETH
|
$1,876.54 | 0.1% | 0.4% | 1.9% | 2.4% | $242,128,857 | $4,152,691,227 | $4,153,195,272 | 1.0 |
|
|||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$203.69 | 0.0% | 0.9% | 5.9% | 10.8% | $158,590,362 | $4,088,327,469 | $4,088,349,107 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $62,759,126 | $4,060,630,070 | $4,060,630,070 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $609,123,572 | $4,009,806,932 | $4,009,806,932 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,067,489 | $3,960,263,027 | $3,960,263,027 | 1.0 |
|
||
| 25 |
Canton
CC
|
شراء
|
$0.09663 | 0.1% | 0.3% | 6.1% | 30.7% | $7,308,555 | $3,804,072,453 | $3,804,072,453 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,067.41 | 0.1% | 0.4% | 1.9% | 2.2% | $4,245,820 | $3,712,603,471 | $3,712,603,471 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 0.4% | 1.6% | 16.3% | $18,688,921 | $3,666,279,879 | $6,953,677,003 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227,590,933 | $3,469,853,675 | $3,469,853,675 | 1.0 |
|
||
| 28 |
لايتكوين
LTC
|
شراء
|
$43.60 | 0.1% | 2.6% | 4.3% | 3.4% | $155,332,196 | $3,379,049,252 | $3,379,163,166 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4209 | 0.0% | 3.7% | 1.8% | 1.1% | $300,980 | $3,146,800,924 | $3,146,800,924 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
شراء
|
$0.06540 | 0.0% | 0.4% | 3.7% | 3.1% | $36,707,158 | $2,863,829,386 | $3,269,876,335 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
شراء
|
$6.40 | 0.4% | 0.2% | 0.9% | 4.5% | $99,325,166 | $2,765,196,284 | $2,968,014,636 | 0.93 |
|
|
| 31 |
Sui
SUI
|
شراء
|
$0.6768 | 0.3% | 1.5% | 0.7% | 10.1% | $133,608,702 | $2,757,859,990 | $6,768,535,431 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,284,186 | $2,753,568,718 | $2,772,784,431 | 0.99 |
|
||
| 34 |
Shiba Inu
SHIB
|
شراء
|
$0.054553 | 0.7% | 2.5% | 1.8% | 7.3% | $79,408,329 | $2,682,669,838 | $4,552,685,324 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
شراء
|
$4,361.44 | 0.1% | 0.6% | 0.8% | 7.5% | $177,921,658 | $2,672,753,189 | $3,086,749,768 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
شراء
|
$0.04813 | 0.5% | 2.3% | 6.6% | 13.7% | $9,301,804 | $2,277,208,402 | $4,757,029,585 | 0.48 |
|
|
| 37 |
OKB
OKB
|
شراء
|
$107.01 | 0.3% | 3.7% | 18.5% | 30.7% | $55,060,731 | $2,246,901,515 | $2,246,901,515 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.0% | 0.2% | $1,480,208 | $2,141,104,066 | $2,141,104,066 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
شراء
|
$1.62 | 0.7% | 0.9% | 1.2% | 21.5% | $107,451,906 | $2,108,844,691 | $2,108,844,714 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
شراء
|
$3.20 | 0.2% | 8.1% | 20.6% | 11.6% | $263,304,514 | $1,995,827,030 | $2,850,499,237 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
شراء
|
$4,375.90 | 0.1% | 0.6% | 0.9% | 7.9% | $121,203,002 | $1,912,041,142 | $1,912,041,142 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
شراء
|
$198.10 | 0.1% | 2.7% | 1.3% | 0.4% | $86,464,598 | $1,901,352,880 | $4,160,296,736 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
شراء
|
$0.05510 | 1.3% | 1.1% | 8.0% | 3.5% | $66,392,467 | $1,755,018,514 | $5,523,067,279 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $190,227,188 | $1,716,474,415 | $1,716,474,415 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
شراء
|
$0.051806 | 0.0% | 0.8% | 0.8% | 0.0% | $17,112,407 | $1,621,730,288 | $1,621,730,288 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
شراء
|
$0.6003 | 0.1% | 0.1% | 0.0% | 4.8% | $50,217,783 | $1,614,023,600 | $4,685,709,306 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.2% | $7,135,914 | $1,586,338,164 | $1,586,338,164 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
شراء
|
$0.3235 | 0.3% | 3.0% | 7.8% | 10.3% | $62,594,580 | $1,575,355,884 | $3,235,261,678 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74,066,547 | $1,554,721,002 | $1,554,909,057 | 1.0 |
|
||
| 49 |
MemeCore
M
|
شراء
|
$1.11 | 0.0% | 3.1% | 4.2% | 9.8% | $5,293,582 | $1,479,707,991 | $5,986,452,617 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
شراء
|
$0.4427 | 0.3% | 1.2% | 6.2% | 3.6% | $15,401,385 | $1,461,848,377 | $2,753,145,876 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.4% | 0.3% | $4,627,401 | $1,430,286,670 | $1,430,286,670 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3303 | 0.1% | 0.1% | 0.7% | 1.9% | $25,452,518 | $1,373,865,702 | $1,373,890,988 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.1% | $677,678 | $1,336,502,009 | $1,336,502,009 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
شراء
|
$85.54 | 0.2% | 3.1% | 5.2% | 11.6% | $127,026,827 | $1,319,398,733 | $1,368,783,165 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $999,486 | $1,318,215,111 | $1,318,215,111 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
شراء
|
$0.7551 | 0.4% | 2.3% | 7.6% | 10.9% | $51,933,908 | $1,282,096,799 | $1,282,100,107 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
شراء
|
$1.92 | 0.4% | 1.7% | 4.2% | 6.2% | $10,391,562 | $1,263,466,915 | $1,924,937,979 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93,435,100 | $1,241,182,667 | $1,241,182,667 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
شراء
|
$2.23 | 0.1% | 2.5% | 6.5% | 1.5% | $28,603,742 | $1,238,701,862 | $1,238,701,862 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201.26 | 1.7% | 1.4% | 4.3% | 2.2% | $48,583,238 | $1,231,938,863 | $1,231,938,863 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
شراء
|
$0.3401 | 1.1% | 0.1% | 11.4% | 18.0% | $93,065,723 | $1,223,257,538 | $3,401,222,330 | 0.36 |
|
|
| 59 |
Sky
SKY
|
شراء
|
$0.05114 | 1.7% | 3.5% | 6.3% | 17.8% | $6,826,814 | $1,197,450,379 | $1,200,194,441 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,084,295 | $1,188,176,086 | $1,188,176,086 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
شراء
|
$1.65 | 0.1% | 0.3% | 2.0% | 1.7% | $6,299,054 | $1,154,973,567 | $1,503,002,159 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $1,115,835,362 | $1,115,835,362 | 1.0 |
|
||
| 63 |
Pump.fun
PUMP
|
شراء
|
$0.002843 | 0.4% | 2.3% | 22.7% | 70.3% | $94,029,490 | $1,115,383,409 | $2,390,144,485 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
شراء
|
$0.052645 | 0.3% | 1.2% | 6.9% | 5.6% | $77,564,214 | $1,112,853,059 | $1,112,853,059 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,423.68 | 0.9% | 0.0% | 1.7% | 2.4% | $20,751.86 | $1,112,789,742 | $1,112,789,742 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606.36 | 0.0% | 0.7% | 3.9% | 4.5% | $1,518,910 | $1,059,229,483 | $1,059,229,483 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $2,512,783 | $1,047,836,080 | $1,047,836,080 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,998,684 | $993,541,174 | $993,541,174 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
شراء
|
$0.08910 | 0.2% | 0.3% | 0.3% | 10.5% | $4,073,336 | $983,888,263 | $1,513,674,251 | 0.65 |
|
|
| 66 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$6.16 | 0.1% | 1.4% | 5.3% | 13.3% | $27,336,823 | $971,638,527 | $971,638,527 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.08 | 0.1% | 1.4% | 1.7% | 3.0% | $351,045,062 | $970,142,483 | $970,142,483 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
شراء
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $957,561,963 | $957,561,963 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,878.53 | 0.0% | 0.4% | 2.1% | 50.4% | $6,368,575 | $946,897,183 | $1,134,401,576 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.0% | 0.4% | 0.1% | 1.1% | $0.00 | $930,681,920 | $930,681,920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
شراء
|
$6.59 | 0.1% | 1.0% | 0.0% | 5.1% | $2,727,544 | $903,177,718 | $936,103,152 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,017.63 | 0.1% | 0.4% | 2.1% | 2.3% | $3,296.77 | $861,378,529 | $861,378,529 | 1.0 |
|
|||
| 72 |
JUST
JST
|
شراء
|
$0.1048 | 0.5% | 0.2% | 0.6% | 5.0% | $27,431,041 | $858,073,206 | $858,073,206 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3155 | 0.1% | 14.1% | 53.4% | 424.1% | $43,999,644 | $855,466,214 | $3,158,867,316 | 0.27 |
|
||
| 74 |
Quant
QNT
|
شراء
|
$57.97 | 0.0% | 1.6% | 2.8% | 10.8% | $18,589,968 | $843,228,180 | $847,188,987 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
شراء
|
$0.08362 | 0.3% | 1.7% | 11.2% | 0.1% | $61,753,316 | $821,871,854 | $1,254,367,218 | 0.66 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
